樺漢 (6414)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
326.5
漲跌
▼1.5
漲幅
-0.46%
成交量
991張
產業
上市電腦週邊類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	332.00	331.00	-1	3,477	-0.03%
2024/04/24	0	0.00	1	328.00	331.00	-1	3,472	-0.03%
2024/04/23	1	319.50	0	0.00	320.00	1	3,479	0.03%
2024/04/22	0	0.00	1	320.00	317.00	-1	3,486	-0.03%
2024/04/19	0	0.00	0	325.50	324.00	0	3,470	0.00%
2024/04/17	1	327.94	0	0.00	326.00	1	3,426	0.03%
2024/04/16	0.1	322.00	0	0.00	320.00	0.1	3,403	0.00%
2024/04/15	1	336.50	2	339.25	335.50	-1	3,349	-0.03%
2024/04/12	0	0.00	2	345.75	344.00	-2	3,330	-0.06%
2024/04/11	1	334.00	1	339.00	337.50	0	3,321	0.00%
2024/04/10	1	344.92	1	345.00	337.50	0	3,308	0.00%
2024/04/09	1	341.00	0	0.00	340.00	1	3,276	0.03%
2024/04/08	5	338.70	1	341.00	341.00	4	3,205	0.12%
2024/04/03	7.1	337.43	10	339.65	336.00	-2.9	3,129	-0.09%
2024/04/02	23	351.13	17	350.97	345.50	6	3,055	0.20%
2024/04/01	3	365.75	5	365.90	358.00	-2	2,892	-0.07%
2024/03/29	2	371.75	2	364.25	375.00	0	2,781	0.00%
2024/03/28	2	347.00	2	348.25	349.00	0	2,585	0.00%
2024/03/26	1	330.50	0.1	340.00	328.00	0.9	2,376	0.04%
2024/03/25	4	343.38	0	0.00	337.00	4	2,297	0.17%
2024/03/22	4	330.88	0	0.00	329.00	4	2,177	0.18%
2024/03/21	0.1	330.50	0	329.00	334.50	0.1	2,134	0.00%
2024/03/20	15	327.10	28.3	328.76	331.50	-13.3	2,023	-0.66%
2024/03/19	3	313.67	15	303.20	313.50	-12	1,787	-0.67%
2024/03/18	6	287.33	2	302.00	291.50	4	1,631	0.25%
2024/03/13	1	299.00	0	0.00	299.00	1	1,479	0.07%
2024/03/12	1	299.50	0	0.00	297.50	1	1,457	0.07%
2024/03/11	0	0.00	1	290.00	290.00	-1	1,459	-0.07%
2024/03/07	1.3	296.08	0	0.00	297.50	1.3	1,441	0.09%
2024/03/05	7	309.21	2	309.50	307.00	5	1,373	0.36%
2024/03/04	0	0.00	0.5	302.00	301.00	-0.5	1,322	-0.04%
2024/03/01	10	298.50	1	297.50	301.00	9	1,301	0.69%
2024/02/29	2	299.00	2	302.00	299.00	0	1,284	0.00%
2024/02/20	2	280.00	0	0.00	282.50	2	1,170	0.17%
2024/02/19	0	0.00	1	287.50	286.50	-1	1,239	-0.08%
2024/02/16	1	284.00	0	0.00	284.00	1	1,209	0.08%
2024/02/15	1	277.50	2	282.50	283.00	-1	1,162	-0.09%
2024/01/31	0	0.00	1	269.00	269.50	-1	1,080	-0.09%
2024/01/24	0	0.00	0.3	272.00	271.00	-0.3	1,055	-0.03%
2024/01/16	1	264.50	0	0.00	264.50	1	966	0.10%
2024/01/10	1	262.50	0	0.00	263.00	1	974	0.10%
2024/01/09	1	269.50	0	0.00	265.50	1	972	0.10%
2024/01/08	1	269.50	0	0.00	269.00	1	973	0.10%
2023/12/27	0.3	267.00	0	0.00	268.50	0.3	953	0.03%
2023/12/25	0	264.50	0	0.00	263.50	0	949	0.00%
2023/12/15	0	0.00	1	280.50	275.50	-1	978	-0.10%
2023/12/14	5	278.00	0	0.00	280.50	5	978	0.51%
2023/12/01	0	0.00	1	277.00	277.00	-1	1,192	-0.08%
2023/11/28	1	276.50	0	0.00	277.00	1	1,202	0.08%
2023/11/21	2	284.00	3	280.83	277.50	-1	1,189	-0.08%
2023/11/20	0	0.00	1	277.00	278.00	-1	1,174	-0.09%
2023/11/16	4	277.50	3	278.67	276.50	1	1,146	0.09%
2023/11/15	0	0.00	1	262.50	261.50	-1	1,074	-0.09%
2023/11/13	1	256.00	0	0.00	255.50	1	1,194	0.08%
2023/10/19	1	251.00	0	0.00	252.00	1	1,622	0.06%
2023/09/14	1	283.00	0	0.00	283.50	1	2,147	0.05%
2023/09/13	1	277.00	1	278.00	278.00	0	2,126	0.00%
2023/09/12	1	269.00	0	0.00	268.00	1	2,080	0.05%
2023/09/08	0	0.00	1	275.00	275.00	-1	2,049	-0.05%
2023/08/21	0	0.00	1	261.00	259.50	-1	2,103	-0.05%
2023/08/18	0	0.00	1.1	273.91	265.50	-1.1	2,090	-0.05%
2023/08/16	2	268.50	2	266.00	268.50	0	1,971	0.00%
2023/08/10	1	267.00	2	266.75	262.50	-1	2,072	-0.05%
2023/08/09	2	275.00	0	0.00	275.00	2	2,072	0.10%
2023/08/08	1	277.00	0	0.00	275.00	1	2,127	0.05%
2023/08/04	0	0.00	2	285.50	287.00	-2	2,071	-0.10%
2023/08/02	0	0.00	1	295.00	294.00	-1	2,050	-0.05%
2023/08/01	0	0.00	1	301.50	302.00	-1	2,015	-0.05%
2023/07/31	2	313.25	12.1	311.39	302.50	-10.1	1,993	-0.51%
2023/07/28	0	0.00	1	302.00	306.00	-1	1,943	-0.05%
2023/07/25	0	307.50	0	0.00	307.50	0	1,846	0.00%
2023/07/18	1	303.50	5	304.70	303.00	-4	1,740	-0.23%
2023/07/17	1	321.00	2	311.00	314.50	-1	1,708	-0.06%
2023/07/14	5	316.00	4	312.00	319.00	1	1,653	0.06%
2023/07/13	1	294.50	0	0.00	293.50	1	1,554	0.06%
2023/07/11	1	295.00	0	0.00	291.50	1	1,514	0.07%
2023/07/10	1	291.00	1	283.50	284.50	0	1,509	0.00%
2023/07/07	4	294.38	4	290.00	290.00	0	1,500	0.00%
2023/07/06	0	0.00	6	295.33	291.50	-6	1,496	-0.40%
2023/07/03	2	278.00	1	278.00	278.50	1	1,461	0.07%
2023/06/27	2	273.25	0	0.00	271.50	2	1,656	0.12%
2023/06/21	4	290.13	0	0.00	287.50	4	1,634	0.24%
2023/06/02	0	0.00	2	278.00	280.00	-2	1,398	-0.14%
2023/05/31	2	281.00	0	0.00	284.00	2	1,381	0.14%
2023/05/19	0	0.00	15	284.60	285.50	-15	1,310	-1.14%
2023/05/18	1	282.00	1	284.50	282.50	0	1,272	0.00%
2023/05/17	15	284.40	0	0.00	284.50	15	1,235	1.21%
2023/05/16	0	0.00	1.4	273.23	277.00	-1.4	1,187	-0.12%
2023/05/12	0	0.00	10	272.40	271.00	-10	1,117	-0.89%
2023/04/10	1	255.50	11	257.64	256.00	-10	1,157	-0.86%
2023/04/07	0	0.00	14	262.50	260.50	-14	1,128	-1.24%
2023/04/06	2	259.00	2	264.00	264.00	0	1,105	0.00%
2023/03/31	17	272.15	4	272.75	265.00	13	1,049	1.24%
2023/03/30	0	0.00	1	263.50	263.50	-1	916	-0.11%
2023/03/28	0	0.00	4	256.38	255.00	-4	856	-0.47%
2023/03/27	0	0.00	4.3	259.53	259.50	-4.3	836	-0.52%
2023/03/24	0	0.00	4	253.00	253.00	-4	797	-0.50%
2023/03/23	0	0.00	2	242.50	245.00	-2	768	-0.26%
2023/03/15	1	241.50	0	0.00	237.50	1	853	0.12%
2023/03/10	1	234.00	0	0.00	234.50	1	850	0.12%
2023/03/09	1	242.00	1	240.00	240.00	0	860	0.00%
2023/03/07	0	0.00	7	239.93	238.00	-7	839	-0.83%
2023/03/06	1	240.00	0	0.00	242.00	1	826	0.12%
2023/03/03	0	0.00	1	237.50	237.50	-1	806	-0.12%
2023/03/01	1	232.50	0	0.00	235.00	1	804	0.12%
2023/02/24	0	0.00	1	232.00	233.50	-1	800	-0.12%
2023/02/22	1	230.00	1	230.50	230.00	0	804	0.00%
2023/02/21	1	236.00	1	236.00	235.50	0	814	0.00%
2023/02/20	0	0.00	2.1	235.55	235.00	-2.1	815	-0.26%
2023/02/17	0.1	229.00	0	0.00	228.50	0.1	799	0.02%
2023/02/16	6.9	230.34	1	230.50	231.00	5.9	807	0.73%
2023/02/13	0	0.00	3	229.67	230.00	-3	816	-0.37%
2023/01/30	0	0.00	2	221.50	221.00	-2	759	-0.26%
2023/01/13	3	218.00	0	0.00	217.50	3	746	0.40%
2023/01/12	1	220.50	1	222.00	221.00	0	744	0.00%
2023/01/10	0	0.00	2	221.50	222.50	-2	732	-0.27%
2023/01/09	3	220.17	1	219.53	219.50	2	725	0.27%
2023/01/05	0	0.00	1	223.00	223.00	-1	697	-0.14%
2023/01/03	0	0.00	1	214.50	212.00	-1	630	-0.16%
2022/12/30	0	0.00	1	202.00	203.50	-1	618	-0.16%
2022/12/22	1	198.00	0	0.00	199.00	1	632	0.16%
2022/12/20	1	199.50	0	0.00	198.50	1	649	0.15%
2022/12/08	5	208.30	26	207.38	207.50	-21	615	-3.41%
2022/12/07	9	214.50	9	214.00	212.50	0	588	0.00%
2022/12/05	0	0.00	1	210.50	209.50	-1	552	-0.18%
2022/12/02	1	208.50	0	0.00	208.00	1	558	0.18%
2022/12/01	0	0.00	2	210.75	208.00	-2	597	-0.33%
2022/11/29	3	204.17	1	204.00	204.00	2	596	0.34%
2022/11/24	7	205.36	1	205.00	205.00	6	607	0.99%
2022/11/18	10	202.70	0	0.00	203.00	10	677	1.48%
2022/11/14	0	203.00	0	0.00	203.00	0	695	0.00%
2022/11/11	1	202.00	1	205.00	201.00	0	695	0.00%
2022/11/08	1	198.50	1	201.00	196.00	0	729	0.00%
2022/11/04	1	193.50	0	0.00	194.00	1	852	0.12%
2022/10/20	0	0.00	1	192.00	192.00	-1	1,062	-0.09%
2022/10/07	0	0.00	1	199.50	195.50	-1	1,205	-0.08%
2022/09/29	0	0.00	2	190.50	189.50	-2	1,360	-0.15%
2022/09/26	1	197.50	6	191.75	192.00	-5	1,379	-0.36%
2022/09/23	1	205.50	0	0.00	201.50	1	1,388	0.07%
2022/09/16	1	206.50	0	0.00	203.50	1	1,473	0.07%
2022/09/13	1	213.00	2	212.25	210.00	-1	1,472	-0.07%
2022/09/12	4	209.50	1	208.00	210.00	3	1,469	0.20%
2022/09/08	5	197.30	1	198.00	202.50	4	1,461	0.27%
2022/09/07	1	196.50	1	196.00	196.00	0	1,451	0.00%
2022/09/02	1	220.50	1	217.50	217.50	0	1,421	0.00%
2022/08/31	0	0.00	1	219.50	221.00	-1	1,450	-0.07%
2022/08/30	1	218.50	0	0.00	218.00	1	1,454	0.07%
2022/08/29	1	216.50	0	0.00	215.00	1	1,446	0.07%
2022/08/26	5	230.50	1	229.00	229.00	4	1,428	0.28%
2022/08/25	1	234.00	0	0.00	232.50	1	1,414	0.07%
2022/08/24	4	231.25	7	232.43	232.50	-3	1,396	-0.21%
2022/08/23	3	228.67	2	229.50	227.00	1	1,373	0.07%
2022/08/22	3	228.83	2	229.25	229.00	1	1,361	0.07%
2022/08/19	1	229.50	2	228.00	228.00	-1	1,354	-0.07%
2022/08/16	2	230.75	1	232.00	230.50	1	1,329	0.08%
2022/08/15	1	229.00	0	0.00	228.50	1	1,316	0.08%
2022/08/12	5	236.90	1	230.62	230.50	4	1,297	0.31%
2022/08/11	3	243.33	1	244.50	242.50	2	1,249	0.16%
2022/08/10	1	239.50	5	235.60	238.00	-4	1,213	-0.33%
2022/08/09	7	231.14	4	233.63	235.00	3	1,191	0.25%
2022/08/08	8	229.38	8	230.44	234.50	0	1,175	0.00%
2022/08/05	3	227.00	8	228.31	232.00	-5	1,137	-0.44%
2022/07/29	0	0.00	5	215.50	215.00	-5	1,018	-0.49%
2022/07/28	5	219.50	1	222.50	218.50	4	1,010	0.40%
2022/07/27	1	220.50	5	221.00	221.00	-4	1,001	-0.40%
2022/07/25	1	223.00	0	0.00	222.50	1	978	0.10%
2022/07/22	3	223.67	6	225.83	223.50	-3	970	-0.31%
2022/07/21	8	222.75	4	224.50	222.00	4	961	0.42%
2022/07/20	7	224.07	11	226.77	225.00	-4	949	-0.42%
2022/07/19	7	222.71	8	224.38	223.50	-1	934	-0.11%
2022/07/18	6	222.17	3	223.67	222.00	3	916	0.33%
2022/07/15	7	222.50	6	221.75	222.00	1	916	0.11%
2022/07/13	3	207.00	6	207.50	216.50	-3	895	-0.34%
2022/07/12	3	202.83	0	0.00	202.00	3	864	0.35%
2022/07/11	0	0.00	2	204.75	206.50	-2	854	-0.23%
2022/07/08	3	202.00	1	201.50	201.50	2	847	0.24%
2022/07/06	0	0.00	1.2	212.30	212.50	-1.2	800	-0.14%
2022/07/01	3	207.50	0	0.00	203.50	3	774	0.39%
2022/06/30	6	218.58	4	221.63	214.00	2	752	0.27%
2022/06/29	0	0.00	1	214.50	216.00	-1	707	-0.14%
2022/06/28	0	0.00	0	212.50	211.00	0	686	0.00%
2022/06/20	5	200.50	30	197.45	196.50	-25	699	-3.57%
2022/06/15	6	212.33	0	0.00	208.50	6	709	0.85%
2022/06/14	23	212.52	0	0.00	212.00	23	717	3.20%
2022/06/10	0	0.00	5	224.30	227.00	-5	708	-0.71%
2022/06/09	0	0.00	1	222.00	222.50	-1	695	-0.14%
2022/06/08	0	0.00	1	219.91	216.50	-1	694	-0.15%
2022/05/31	0	209.00	0	0.00	208.50	0	765	0.00%
2022/05/30	0	207.00	0	0.00	207.50	0	775	0.00%
2022/05/23	0	205.00	0	0.00	204.00	0	850	0.00%
2022/05/20	0	205.00	0	0.00	203.50	0	884	0.00%
2022/05/18	1	209.93	1	207.50	208.50	0	909	0.00%
2022/05/17	0	0.00	1	196.00	199.50	-1	888	-0.11%
2022/03/25	0	0.00	1	207.00	203.00	-1	2,069	-0.05%
2022/03/24	0	0.00	3	204.50	204.50	-3	2,072	-0.14%
2022/03/08	0	0.00	1	193.50	189.00	-1	2,222	-0.04%
2022/03/07	0	0.00	1	192.50	192.50	-1	2,279	-0.04%
2022/03/03	0	0.00	1	208.50	206.50	-1	2,460	-0.04%
2022/03/01	3	206.83	5	205.50	208.00	-2	2,518	-0.08%
2022/02/25	1	203.00	1	204.00	202.00	0	2,521	0.00%
2022/02/23	0	0.00	1	205.50	202.50	-1	2,476	-0.04%
2022/02/22	1	205.47	0	0.00	202.00	1	2,462	0.04%
2022/02/18	0	0.00	1	213.00	212.00	-1	2,451	-0.04%
2022/02/15	0	215.50	0	0.00	211.50	0	2,464	0.00%
2022/02/14	2	217.50	0	0.00	213.50	2	2,479	0.08%
2022/02/11	3	225.17	0	0.00	222.50	3	2,490	0.12%
2022/02/10	1	222.50	3	225.50	226.50	-2	2,439	-0.08%
2022/02/09	0	0.00	1	226.50	227.50	-1	2,422	-0.04%
2022/02/07	0	213.50	0	0.00	217.00	0	2,499	0.00%
2022/01/25	1	218.00	0	0.00	212.50	1	2,519	0.04%
2022/01/24	1	219.00	0	0.00	222.50	1	2,508	0.04%
2022/01/21	1	223.50	2	224.25	225.00	-1	2,478	-0.04%
2022/01/19	1	225.52	0	0.00	226.00	1	2,453	0.04%
2022/01/11	8	242.00	2	243.00	237.50	6	2,371	0.25%
2022/01/10	3	243.17	4	247.00	247.50	-1	2,338	-0.04%
2022/01/07	15	249.50	8	247.50	244.00	7	2,297	0.30%
2022/01/06	17.1	262.28	6.6	263.04	258.00	10.5	2,182	0.48%
2022/01/05	8.5	274.59	24	275.63	276.00	-15.5	1,921	-0.80%
2022/01/04	1	245.50	2	249.00	251.00	-1	1,646	-0.06%
2021/12/24	1	226.00	0	0.00	225.00	1	1,485	0.07%
2021/12/15	1	230.50	0	0.00	226.50	1	1,304	0.08%
2021/12/13	0	236.00	3	235.50	234.00	-3	1,285	-0.23%
2021/12/10	3	246.00	1	246.00	240.50	2	1,270	0.16%
2021/12/09	1	243.50	0	0.00	239.00	1	1,221	0.08%
2021/12/08	2	239.50	1	238.50	238.50	1	1,204	0.08%
2021/12/07	2	236.25	0	0.00	237.00	2	1,174	0.17%
2021/12/06	1	228.00	0	0.00	229.00	1	1,137	0.09%
2021/12/02	0.2	241.00	1	242.50	238.00	-0.8	1,086	-0.07%
2021/12/01	2	246.00	1	242.00	241.50	1	1,027	0.10%
2021/11/30	2	246.00	6	245.92	244.00	-4	957	-0.42%
2021/11/29	2	226.00	3	231.67	235.00	-1	827	-0.12%
2021/11/26	1	229.50	1	224.00	221.50	0	754	0.00%
2021/11/25	1	223.50	1	219.00	225.50	0	714	0.00%
2021/11/16	0	0.00	1	225.00	225.50	-1	606	-0.16%
2021/11/11	0	0.00	1	230.00	226.50	-1	546	-0.18%
2021/11/10	0	0.00	3	226.17	225.00	-3	518	-0.58%
2021/11/08	1	222.00	0	0.00	218.50	1	476	0.21%
2021/11/05	5	223.20	4	220.13	217.50	1	463	0.22%
2021/11/04	2	216.87	2	218.50	219.00	0	406	0.00%
2021/11/03	2	201.25	3	207.00	212.00	-1	337	-0.30%
2021/11/02	0	0.00	2	194.00	193.00	-2	303	-0.66%
2021/11/01	1	192.00	0	0.00	191.50	1	294	0.34%
2021/10/28	5	185.00	0	0.00	185.00	5	291	1.72%
2021/10/21	1	179.00	0	0.00	178.50	1	298	0.34%
2021/10/12	1	178.00	0	0.00	178.00	1	285	0.35%
2021/10/06	1	177.50	0	0.00	176.00	1	291	0.34%
2021/09/17	0	0.00	1	190.50	192.00	-1	336	-0.30%
2021/09/08	0	0.00	1	188.50	187.50	-1	358	-0.28%
2021/08/19	1	196.00	0	0.00	197.00	1	421	0.24%
2021/08/16	1	197.00	0	0.00	200.50	1	455	0.22%
2021/08/13	1	206.50	2	209.00	207.00	-1	453	-0.22%
2021/08/12	7	213.57	5	215.00	212.50	2	454	0.44%
2021/08/10	1	215.50	0	0.00	215.00	1	458	0.22%
2021/08/09	1	220.50	0	0.00	219.00	1	471	0.21%
2021/07/30	0	0.00	1	224.00	224.00	-1	538	-0.19%
2021/07/29	1	224.00	0	0.00	226.00	1	542	0.18%
2021/07/28	0	0.00	5	223.10	226.00	-5	548	-0.91%
2021/07/27	0	0.00	1	227.00	227.00	-1	557	-0.18%
2021/07/23	0	0.00	5	225.00	223.50	-5	560	-0.89%
2021/07/20	1	224.50	1	225.00	224.00	0	567	0.00%
2021/07/16	1	234.50	0	0.00	233.00	1	578	0.17%
2021/05/27	2	210.00	2	207.00	207.00	0	716	0.00%
2021/05/17	1	185.00	1	188.00	181.00	0	753	0.00%
2021/05/13	1	184.50	4	185.38	184.50	-3	752	-0.40%
2021/05/12	2	190.00	0	0.00	189.00	2	748	0.27%
2021/05/11	2	203.50	1	204.50	201.50	1	734	0.14%
2021/05/10	1	215.00	0	0.00	215.00	1	738	0.14%
2021/05/07	0	0.00	2	218.00	221.00	-2	781	-0.26%
2021/05/05	0	0.00	1	217.00	210.00	-1	874	-0.11%
2021/05/04	1	211.50	1	214.00	213.50	0	895	0.00%
2021/05/03	1.1	225.95	0	0.00	222.50	1.1	913	0.12%
2021/04/26	1	232.00	0	0.00	230.50	1	1,183	0.08%
2021/04/22	1	230.50	0	0.00	232.00	1	1,375	0.07%
2021/04/21	1	236.50	0	0.00	235.50	1	1,505	0.07%
2021/04/20	1	240.50	0	0.00	240.50	1	1,509	0.07%
2021/04/14	2	234.50	0	0.00	235.00	2	1,571	0.13%
2021/04/13	0.2	242.50	1	245.50	240.00	-0.9	1,585	-0.05%
2021/04/12	0.1	245.00	0	0.00	244.00	0.1	1,612	0.01%
2021/04/09	0	0.00	5	242.30	242.50	-5	1,638	-0.31%
2021/03/30	2	251.25	0	0.00	249.00	2	1,648	0.12%
2021/03/23	1	242.50	0	0.00	242.50	1	1,661	0.06%
2021/03/18	0	0.00	1	242.00	241.00	-1	1,700	-0.06%
2021/03/17	1	238.00	0	0.00	240.00	1	1,732	0.06%
2021/03/16	1	236.50	0	0.00	236.00	1	1,756	0.06%
2021/03/09	0	0.00	2	230.75	230.00	-2	1,929	-0.10%
2021/03/08	5	235.00	0	0.00	233.50	5	1,949	0.26%
2021/03/05	1	240.00	0	0.00	239.00	1	1,942	0.05%
2021/03/03	0	0.00	4	250.00	250.00	-4	1,933	-0.21%
2021/03/02	2	251.00	2	252.25	248.00	0	1,936	0.00%
2021/02/26	5	252.00	0	0.00	252.50	5	1,950	0.26%
2021/02/25	1.1	257.09	0	0.00	257.00	1.1	1,946	0.06%
2021/02/24	2	261.25	3	264.33	259.50	-1	1,933	-0.05%
2021/02/19	0	0.00	0.2	254.00	259.50	-0.2	1,911	-0.01%
2021/02/18	1.2	253.75	0	0.00	254.00	1.2	1,907	0.06%
2021/02/17	0	0.00	1	254.00	253.00	-1	1,903	-0.05%
2021/02/05	1	256.50	0	0.00	256.50	1	1,897	0.05%
2021/02/04	1	257.50	0	0.00	256.50	1	1,925	0.05%
2021/02/03	3	262.17	2	266.00	260.50	1	1,938	0.05%
2021/02/02	1	260.50	12	263.75	264.00	-11	1,943	-0.57%
2021/02/01	1	257.50	2	256.50	258.50	-1	1,943	-0.05%
2021/01/29	14	266.54	8	274.00	260.00	6	1,932	0.31%
2021/01/28	2	267.50	3	270.17	268.50	-1	1,887	-0.05%
2021/01/27	13	266.46	8	267.94	269.00	5	1,853	0.27%
2021/01/25	4	261.25	2	260.00	261.00	2	1,766	0.11%
2021/01/22	9	266.50	12	267.42	266.50	-3	1,738	-0.17%
2021/01/21	13	262.92	5	265.00	260.50	8	1,677	0.48%
2021/01/20	20.2	270.98	11.6	278.69	265.00	8.6	1,623	0.53%
2021/01/19	11.2	268.87	9	271.61	267.50	2.2	1,503	0.14%
2021/01/18	17.2	268.64	16	272.13	266.50	1.2	1,466	0.08%
2021/01/15	45.1	270.94	22	273.00	265.00	23.1	1,384	1.67%
2021/01/14	7.2	260.93	19	263.63	273.50	-11.8	1,272	-0.93%
2021/01/13	1	249.50	1	251.00	249.00	0	1,145	0.00%
2021/01/12	5	247.30	3	248.00	247.50	2	1,143	0.17%
2021/01/11	2	250.00	5	252.30	252.00	-3	1,141	-0.26%
2021/01/08	5	245.00	1	246.50	245.00	4	1,132	0.35%
2021/01/07	3	249.83	2	252.50	250.00	1	1,118	0.09%
2021/01/06	4	252.13	2	251.75	252.00	2	1,103	0.18%
2021/01/05	2	256.75	4	258.88	258.00	-2	1,084	-0.18%
2021/01/04	4	256.13	2	255.50	254.00	2	1,068	0.19%
2020/12/29	1	251.00	1	253.50	250.00	0	1,037	0.00%
2020/12/28	1	251.50	0	0.00	252.00	1	1,037	0.10%
2020/12/24	0	0.00	1	249.50	252.50	-1	1,019	-0.10%
2020/12/23	1	247.50	0.1	249.00	247.00	0.9	1,014	0.09%
2020/12/22	4	248.13	6.1	250.90	246.00	-2.1	1,024	-0.20%
2020/12/21	2	250.50	0	0.00	249.50	2	1,027	0.19%
2020/12/18	2	256.25	1	259.00	254.50	1	1,021	0.10%
2020/12/17	2	257.00	3	256.67	255.50	-1	1,020	-0.10%
2020/12/16	1	252.50	4	253.63	252.50	-3	1,017	-0.29%
2020/12/15	5	252.20	0	0.00	249.50	5	1,016	0.49%
2020/12/14	0	0.00	2	256.25	257.50	-2	992	-0.20%
2020/12/11	6	254.17	2	252.50	253.50	4	982	0.41%
2020/12/10	11	257.77	8	259.19	259.50	3	954	0.31%
2020/12/09	2	257.50	2	260.75	263.00	0	924	0.00%
2020/12/08	2.1	243.24	7	246.50	248.50	-4.9	846	-0.58%
2020/12/07	1	232.50	0	0.00	234.50	1	795	0.13%
2020/12/04	0	0.00	1	235.50	236.00	-1	817	-0.12%
2020/11/27	1	232.00	0	0.00	231.50	1	824	0.12%
2020/11/20	0	0.00	1	236.50	234.00	-1	861	-0.12%
2020/11/17	2	233.00	0	0.00	232.50	2	903	0.22%
2020/11/16	1	236.50	1	236.00	236.50	0	950	0.00%
2020/11/12	5	236.00	0	0.00	239.50	5	1,066	0.47%
2020/11/11	0	0.00	3	248.00	248.00	-3	1,054	-0.28%
2020/11/09	0	0.00	1	239.00	239.00	-1	1,217	-0.08%
2020/11/04	1	222.50	0	0.00	225.00	1	1,262	0.08%
2020/10/28	4	234.50	0	0.00	233.00	4	1,347	0.30%
2020/10/07	0	0.00	1	234.00	235.50	-1	1,419	-0.07%
2020/09/29	1	229.00	0	0.00	229.50	1	1,521	0.07%
2020/09/09	3	249.83	3	248.00	248.00	0	1,953	0.00%
2020/09/02	0	0.00	1	288.50	287.50	-1	1,895	-0.05%
2020/08/31	0	0.00	2	297.50	296.00	-2	1,899	-0.11%
2020/08/28	1	298.00	0	0.00	304.50	1	1,901	0.05%
2020/08/27	1	318.00	1	306.50	304.50	0	1,907	0.00%
2020/08/26	0	0.00	1	308.50	306.00	-1	1,901	-0.05%
2020/08/25	0	0.00	2	304.75	305.00	-2	1,915	-0.10%
2020/08/24	1	301.50	1	308.50	304.00	0	1,915	0.00%
2020/08/21	1	309.50	1	307.00	305.50	0	1,907	0.00%
2020/08/20	3	301.33	0	0.00	295.50	3	1,877	0.16%
2020/08/19	2	318.50	2	319.75	319.00	0	1,832	0.00%
2020/08/18	2	310.75	3	321.83	321.00	-1	1,797	-0.06%
2020/08/17	0	0.00	1	303.00	300.00	-1	1,712	-0.06%
2020/08/14	7	297.00	2	297.25	300.50	5	1,687	0.30%
2020/08/13	0	0.00	6	292.08	307.00	-6	1,608	-0.37%
2020/08/12	0	0.00	2	278.50	279.50	-2	1,488	-0.13%
2020/08/11	1	280.00	0	0.00	282.50	1	1,490	0.07%
2020/08/07	2	283.25	0	0.00	275.50	2	1,475	0.14%
2020/08/06	2	284.75	0	0.00	280.50	2	1,470	0.14%
2020/08/05	1	267.00	0	0.00	276.50	1	1,428	0.07%
2020/07/24	0	0.00	2	265.00	265.00	-2	1,444	-0.14%
2020/07/22	1	277.00	0	0.00	278.50	1	1,450	0.07%
2020/07/17	1	283.50	0	0.00	273.00	1	1,442	0.07%
2020/07/16	1	276.00	3	276.17	278.50	-2	1,442	-0.14%
2020/07/10	0	0.00	1	275.00	272.50	-1	1,420	-0.07%
2020/07/03	2	285.50	2	285.25	284.50	0	1,375	0.00%
2020/07/01	1	290.00	1	290.50	287.00	0	1,343	0.00%
2020/06/30	3	284.17	2	281.75	281.00	1	1,293	0.08%
2020/06/29	0	0.00	5	260.10	263.50	-5	1,211	-0.41%
2020/06/24	0	0.00	3	261.67	260.50	-3	1,202	-0.25%
2020/06/23	7	262.21	0	0.00	262.00	7	1,192	0.59%
2020/06/22	1	257.50	7	258.29	258.00	-6	1,167	-0.51%
2020/06/19	6	258.33	7	259.14	263.00	-1	1,118	-0.09%
2020/06/18	3	232.33	3	234.17	239.50	0	998	0.00%
2020/06/12	0	0.00	2	208.00	211.50	-2	1,040	-0.19%
2020/06/09	1	221.50	1	219.50	216.50	0	1,084	0.00%
2020/06/08	1	219.00	1	220.00	219.00	0	1,106	0.00%
2020/06/05	1	215.50	2	214.00	217.00	-1	1,098	-0.09%
2020/06/04	2	212.50	2	213.50	209.50	0	1,091	0.00%
2020/06/02	6	207.33	4	207.00	209.00	2	1,097	0.18%
2020/06/01	2	201.00	14	201.93	204.00	-12	1,086	-1.10%
2020/05/28	1	192.50	2	191.00	192.00	-1	1,055	-0.09%
2020/05/27	2	191.75	0	0.00	190.50	2	1,053	0.19%
2020/05/26	1	192.00	1	192.00	192.00	0	1,062	0.00%
2020/05/25	1	186.50	0	0.00	186.00	1	1,058	0.09%
2020/05/18	1	181.50	1	179.50	182.00	0	1,076	0.00%
2020/05/14	0	0.00	1	191.50	191.00	-1	1,048	-0.10%
2020/05/13	2	194.50	1	194.00	197.00	1	1,039	0.10%
2020/05/12	1	191.50	1	195.50	191.50	0	1,032	0.00%
2020/05/11	4	197.25	4	195.63	196.00	0	1,029	0.00%
2020/05/07	1	192.50	1	193.50	192.00	0	1,022	0.00%
2020/05/05	10	190.05	0	0.00	189.50	10	1,018	0.98%
2020/04/30	1	194.00	1	195.50	195.50	0	1,006	0.00%
2020/04/29	1	191.50	0	0.00	191.00	1	1,003	0.10%
2020/04/27	0	0.00	1	180.00	182.50	-1	998	-0.10%
2020/04/17	1	180.00	0	0.00	179.00	1	1,030	0.10%
2020/04/15	0	0.00	1	174.50	174.50	-1	1,027	-0.10%
2020/04/14	1	170.50	1	171.50	172.00	0	1,011	0.00%
2020/04/10	0	0.00	2	166.50	167.00	-2	994	-0.20%
2020/04/09	2	168.00	0	0.00	167.00	2	1,001	0.20%
2020/04/08	2	164.25	0	0.00	166.50	2	994	0.20%
2020/04/07	1	158.00	1	159.00	159.00	0	967	0.00%
2020/04/06	0	0.00	2	151.00	152.00	-2	956	-0.21%
2020/04/01	2	150.50	0	0.00	149.50	2	951	0.21%
2020/03/31	0	0.00	2	146.50	150.00	-2	946	-0.21%
2020/03/27	2	154.00	0	0.00	148.50	2	948	0.21%
2020/03/26	1	149.00	1	149.00	149.00	0	933	0.00%
2020/03/23	0	0.00	1	122.50	119.50	-1	915	-0.11%
2020/03/12	1	212.00	0	0.00	197.00	1	838	0.12%
2020/03/11	5	228.00	16	222.66	218.00	-11	816	-1.35%
2020/03/10	3	220.33	1	218.50	224.50	2	819	0.24%
2020/03/09	0	0.00	3	226.50	218.00	-3	815	-0.37%
2020/03/05	1	222.50	0	0.00	221.00	1	802	0.12%
2020/03/02	5	215.10	0	0.00	216.00	5	843	0.59%
2020/02/27	0	0.00	4	224.00	218.50	-4	855	-0.47%
2020/02/26	3	230.00	0	0.00	228.50	3	873	0.34%
2020/02/25	6	230.83	0	0.00	233.50	6	900	0.67%
2020/02/24	0	0.00	3	232.50	231.00	-3	937	-0.32%
2020/02/21	0	0.00	8	237.38	235.50	-8	964	-0.83%
2020/02/20	0	0.00	1	239.50	240.50	-1	991	-0.10%
2020/02/19	2	235.75	0	0.00	235.50	2	1,070	0.19%
2020/02/18	7	231.86	0	0.00	230.50	7	1,141	0.61%
2020/02/11	0	0.00	1	228.00	228.50	-1	1,162	-0.09%
2020/02/07	1	225.00	0	0.00	224.50	1	1,177	0.08%
2020/02/04	1	224.00	0	0.00	226.50	1	1,194	0.08%
2020/01/31	2	227.50	0	0.00	227.50	2	1,183	0.17%
2020/01/30	1	233.50	8	235.00	230.00	-7	1,188	-0.59%
2020/01/15	2	262.50	0	0.00	257.50	2	1,200	0.17%
2020/01/13	8	258.00	2	257.50	254.50	6	1,163	0.52%
2020/01/10	1	254.00	1	252.00	254.00	0	1,171	0.00%
2020/01/03	0	0.00	2	252.00	251.00	-2	1,176	-0.17%
2020/01/02	1	252.00	0	0.00	257.00	1	1,168	0.09%
2019/12/30	1	250.50	0	0.00	247.50	1	1,169	0.09%
2019/12/27	1	249.00	0	0.00	251.00	1	1,169	0.09%
2019/12/20	0	0.00	8	252.88	252.00	-8	1,206	-0.66%
2019/12/13	1	257.50	0	0.00	251.00	1	1,195	0.08%
2019/12/12	0	0.00	1	263.00	256.00	-1	1,172	-0.09%
2019/12/10	0	0.00	1	254.50	254.00	-1	1,127	-0.09%
2019/12/09	0	0.00	1	258.00	256.50	-1	1,125	-0.09%
2019/12/06	3	252.50	0	0.00	253.50	3	1,111	0.27%
2019/12/05	2	252.00	0	0.00	252.50	2	1,105	0.18%
2019/12/02	0	0.00	2	249.00	248.00	-2	1,088	-0.18%
2019/11/29	1	258.00	3	258.00	256.50	-2	1,067	-0.19%
2019/11/26	1	257.00	0	0.00	256.00	1	1,025	0.10%
2019/11/25	3	258.67	0	0.00	254.00	3	1,008	0.30%
2019/11/22	0	0.00	5	254.50	255.50	-5	982	-0.51%
2019/11/18	3	255.50	11	255.05	249.50	-8	991	-0.81%
2019/11/15	5	240.60	13	238.38	245.50	-8	911	-0.88%
2019/11/14	0	0.00	3	226.67	223.50	-3	832	-0.36%
2019/11/12	5	218.50	0	0.00	219.50	5	818	0.61%
2019/11/11	3	217.67	5	220.00	213.50	-2	830	-0.24%
2019/11/08	1	223.50	0	0.00	223.50	1	817	0.12%
2019/11/07	4	223.50	0	0.00	222.50	4	815	0.49%
2019/11/06	11	228.82	0	0.00	228.00	11	804	1.37%
2019/11/05	5	231.50	0	0.00	232.00	5	793	0.63%
2019/11/04	0.6	233.00	1	235.00	233.00	-0.4	785	-0.06%
2019/11/01	1	233.50	10	232.30	234.00	-9	773	-1.16%
2019/10/31	2	229.00	2	230.50	228.50	0	765	0.00%
2019/10/29	9	230.11	1	228.00	226.50	8	754	1.06%
2019/10/28	0	0.00	1	230.50	231.00	-1	744	-0.13%
2019/10/25	1	225.50	0	0.00	224.50	1	731	0.14%
2019/10/24	0	0.00	1	222.00	222.00	-1	728	-0.14%
2019/10/23	5	225.20	1	223.00	221.50	4	738	0.54%
2019/10/18	1	223.50	1	218.50	218.50	0	726	0.00%
2019/10/17	0	0.00	0.4	218.50	217.00	-0.4	703	-0.06%
2019/10/16	1	211.50	0	0.00	211.00	1	697	0.14%
2019/10/14	1	216.50	0	0.00	217.00	1	686	0.15%
2019/10/03	2	212.25	0	0.00	212.00	2	660	0.30%
2019/09/27	1	221.50	1	226.50	219.50	0	644	0.00%
2019/09/25	1	237.50	0	0.00	233.00	1	627	0.16%
2019/09/24	0	0.00	1	234.50	234.00	-1	615	-0.16%
2019/09/12	1	230.50	1	235.50	230.00	0	652	0.00%
2019/08/28	0	0.00	1	220.00	218.00	-1	669	-0.15%
2019/08/26	1	215.00	2	218.00	214.00	-1	670	-0.15%
2019/08/22	1	237.00	0	0.00	232.00	1	605	0.17%
2019/08/21	0	0.00	4	229.50	235.50	-4	572	-0.70%
2019/08/19	2	212.25	0	0.00	212.00	2	531	0.38%
2019/07/26	1	224.00	0	0.00	224.00	1	651	0.15%
2019/07/25	2	234.00	0	0.00	234.00	2	639	0.31%
2019/07/23	1	230.00	10	233.50	230.00	-9	634	-1.42%
2019/07/19	1	230.50	10	230.50	230.50	-9	636	-1.41%
2019/07/16	20	235.63	0	0.00	235.00	20	642	3.11%
2019/07/12	0	0.00	1	235.00	233.00	-1	690	-0.14%
2019/06/19	1	225.50	1	224.00	225.00	0	921	0.00%
2019/05/29	0	0.00	1	207.50	210.00	-1	1,220	-0.08%
2019/05/24	1	200.00	0	0.00	202.50	1	1,458	0.07%
2019/05/16	9	232.50	0	0.00	223.00	9	1,569	0.57%
2019/05/14	7	235.57	2	234.00	239.50	5	1,581	0.32%
2019/05/10	0	0.00	3	243.83	240.00	-3	1,592	-0.19%
2019/05/09	0	0.00	1	255.00	251.50	-1	1,585	-0.06%
2019/05/08	2	261.25	0	0.00	260.00	2	1,588	0.13%
2019/05/06	0	0.00	3	259.50	257.00	-3	1,631	-0.18%
2019/04/23	1	279.50	1	280.00	279.00	0	1,643	0.00%
2019/04/19	0	0.00	1	283.00	283.50	-1	1,656	-0.06%
2019/04/18	4	289.75	5	289.30	280.50	-1	1,676	-0.06%
2019/04/17	1	288.00	1	286.50	287.00	0	1,634	0.00%
2019/04/11	1	280.00	1	275.00	274.00	0	1,540	0.00%
2019/04/09	1	276.00	1	277.00	276.00	0	1,522	0.00%
2019/04/02	4	269.38	2.4	269.00	269.00	1.6	1,477	0.11%
2019/04/01	1	269.00	3	275.00	271.00	-2	1,445	-0.14%
2019/03/29	0	0.00	2	264.50	266.00	-2	1,408	-0.14%
2019/03/28	1	261.50	12	262.88	261.00	-11	1,396	-0.79%
2019/03/27	2	267.00	0	0.00	267.00	2	1,392	0.14%
2019/03/26	0	0.00	2	267.00	265.50	-2	1,387	-0.14%
2019/03/25	2	266.25	1	266.00	265.50	1	1,383	0.07%
2019/03/22	0	0.00	1	276.50	277.00	-1	1,373	-0.07%
2019/03/21	7	274.86	0.6	273.00	273.00	6.4	1,357	0.47%
2019/03/15	3	282.83	1	283.00	282.00	2	1,273	0.16%
2019/03/13	0	0.00	1	279.50	279.50	-1	1,265	-0.08%
2019/03/12	7	286.57	0	0.00	285.00	7	1,260	0.56%
2019/03/11	3	287.17	0	0.00	288.00	3	1,272	0.24%
2019/03/08	8	280.56	0	0.00	280.00	8	1,271	0.63%
2019/03/07	24	288.40	16	288.25	282.50	8	1,269	0.63%
2019/03/05	15	296.07	14	291.82	284.00	1	1,271	0.08%
2019/02/27	6	293.50	3	296.50	293.00	3	1,142	0.26%
2019/02/26	3	304.00	32	299.25	296.50	-29	1,112	-2.61%
2019/02/25	1	292.50	0	0.00	292.50	1	1,012	0.10%
2019/02/22	0	0.00	9	271.83	266.00	-9	924	-0.97%
2019/01/25	1	243.50	0	0.00	244.00	1	856	0.12%
2019/01/18	5	237.50	5	237.00	236.50	0	913	0.00%
2019/01/17	1	242.50	1	238.00	237.00	0	922	0.00%
2019/01/15	10	243.00	5	244.00	241.00	5	927	0.54%
2019/01/14	0	0.00	1	239.00	240.50	-1	915	-0.11%
2019/01/10	8	257.88	7	257.07	250.00	1	902	0.11%
2018/12/20	9	255.44	0	0.00	250.50	9	932	0.97%
2018/12/18	0	0.00	5	250.60	252.50	-5	938	-0.53%
2018/12/12	5	266.60	4	266.00	269.00	1	978	0.10%
2018/12/06	6	256.17	0	0.00	252.00	6	1,006	0.60%
2018/12/05	2	270.50	1	270.00	272.00	1	1,003	0.10%
2018/12/04	0	0.00	8	298.00	287.00	-8	1,003	-0.80%
2018/11/29	1	258.50	1	262.50	254.00	0	959	0.00%
2018/11/14	0	0.00	2	226.25	228.50	-2	869	-0.23%
2018/11/13	6	225.83	4	228.50	236.00	2	849	0.24%
2018/11/12	8	233.00	0	0.00	228.50	8	847	0.94%
2018/11/08	2	221.50	1	227.00	220.00	1	870	0.11%
2018/11/05	0	0.00	3	212.17	209.50	-3	799	-0.38%
2018/11/02	4	217.00	4	218.00	219.50	0	787	0.00%
2018/11/01	4	208.38	2	211.00	210.00	2	760	0.26%
2018/10/31	4	199.75	4	200.88	205.00	0	739	0.00%
2018/10/29	1	192.50	1	193.50	194.00	0	710	0.00%
2018/10/26	1	202.00	1	202.00	195.00	0	700	0.00%
2018/10/25	13	198.42	13	192.38	195.50	0	665	0.00%
2018/10/19	5	208.40	5	213.50	225.50	0	629	0.00%
2018/10/18	1	214.00	1	217.00	217.50	0	631	0.00%
2018/10/17	1	233.50	2	227.50	214.00	-1	643	-0.16%
2018/10/16	2	232.50	2	230.25	227.50	0	652	0.00%
2018/10/15	1	229.00	0	0.00	229.00	1	651	0.15%
2018/10/03	0	0.00	5	280.50	278.00	-5	634	-0.79%
2018/10/02	5	283.00	0	0.00	283.50	5	651	0.77%
2018/10/01	0	0.00	5	289.50	288.50	-5	655	-0.76%
2018/09/27	5	285.00	0	0.00	280.50	5	661	0.76%
2018/09/25	0	0.00	2	302.00	294.00	-2	688	-0.29%
2018/09/19	0	0.00	5	283.20	282.00	-5	678	-0.74%
2018/09/17	2	265.00	0	0.00	257.00	2	653	0.31%
2018/09/14	0	0.00	2	280.00	274.00	-2	641	-0.31%
2018/09/13	0	0.00	5	256.10	257.00	-5	630	-0.79%
2018/08/30	1	302.00	0	0.00	302.00	1	601	0.17%
2018/08/28	0	0.00	1	304.50	303.50	-1	616	-0.16%
2018/08/20	1	279.00	0	0.00	278.00	1	609	0.16%
2018/08/17	1	292.00	1	286.00	275.00	0	594	0.00%
2018/08/16	3	284.50	3	288.00	278.50	0	574	0.00%
2018/08/14	6	337.33	0	0.00	338.00	6	526	1.14%
2018/08/03	0	0.00	2	380.00	383.00	-2	597	-0.33%
2018/08/02	2	373.00	0	0.00	375.00	2	607	0.33%
2018/07/31	0	0.00	10	377.00	379.00	-10	620	-1.61%
2018/07/27	0	0.00	5	386.50	385.50	-5	617	-0.81%
2018/07/24	5	379.50	0	0.00	376.00	5	608	0.82%
2018/07/23	0	0.00	1	379.50	377.50	-1	592	-0.17%
2018/07/20	0	0.00	10	402.00	410.50	-10	566	-1.77%
2018/07/19	4	391.38	0	0.00	393.00	4	563	0.71%
2018/07/18	0	0.00	10	396.20	395.50	-10	560	-1.78%
2018/07/17	6	384.83	0	0.00	385.50	6	558	1.07%
2018/07/16	2	393.00	0	0.00	395.50	2	564	0.35%
2018/07/13	8	400.81	0	0.00	402.50	8	593	1.35%
2018/07/12	3	403.17	10	406.35	403.00	-7	599	-1.17%
2018/07/11	7	395.71	0	0.00	399.00	7	601	1.16%
2018/07/10	3	393.50	13	397.73	405.00	-10	603	-1.66%
2018/07/06	3	356.67	0	0.00	357.00	3	582	0.51%
2018/07/05	3	363.00	0	0.00	356.00	3	588	0.51%
2018/07/04	4	366.38	0	0.00	366.00	4	595	0.67%
2018/07/03	5	385.30	1	373.50	373.50	4	608	0.66%
2018/07/02	7	426.64	0	0.00	414.50	7	604	1.16%
2018/06/29	0	0.00	8	436.00	442.50	-8	611	-1.31%
2018/06/28	2	417.00	0	0.00	423.00	2	616	0.32%
2018/06/27	2	420.00	2.5	419.99	418.00	-0.5	614	-0.08%
2018/06/26	2	413.50	0	0.00	416.00	2	612	0.33%
2018/06/13	4	448.13	0	0.00	448.00	4	623	0.64%
2018/06/07	6	482.50	0	0.00	480.50	6	619	0.97%
2018/06/06	0	0.00	4	494.25	495.00	-4	615	-0.65%
2018/06/01	2	480.00	0	0.00	481.50	2	648	0.31%
2018/05/31	2	479.00	0	0.00	487.50	2	655	0.30%
2018/05/30	2	486.50	0	0.00	483.00	2	660	0.30%
2018/05/29	2	495.50	0	0.00	491.00	2	670	0.30%
2018/05/28	0	0.00	4	500.00	503.00	-4	679	-0.59%
2018/05/25	0	0.00	2	492.00	488.50	-2	706	-0.28%
2018/05/22	6	489.33	0	0.00	482.50	6	794	0.75%
2018/05/18	0	0.00	4	494.50	497.00	-4	788	-0.51%
2018/05/17	0	0.00	2	480.50	480.00	-2	769	-0.26%
2018/05/16	0	0.00	2	477.50	476.00	-2	772	-0.26%
2018/05/15	4	477.25	2	490.00	472.00	2	783	0.26%
2018/05/14	0	0.00	4	479.25	480.00	-4	754	-0.53%
2018/05/10	2	470.50	2	478.00	474.00	0	745	0.00%
2018/05/09	2	472.00	2	477.00	472.00	0	736	0.00%
2018/05/07	2	473.50	0	0.00	472.50	2	734	0.27%
2018/05/02	6	482.17	0	0.00	477.50	6	738	0.81%
2018/04/30	0	0.00	2	484.50	482.00	-2	745	-0.27%
2018/04/27	1	480.00	1	480.00	475.00	0	747	0.00%
2018/04/24	2	481.50	0	0.00	485.50	2	752	0.27%
2018/04/23	2	491.00	0	0.00	491.00	2	768	0.26%
2018/04/18	1	497.00	5	498.60	497.00	-4	780	-0.51%
2018/04/17	2	486.00	0	0.00	485.00	2	781	0.26%
2018/04/16	2	490.25	6	490.42	488.50	-4	773	-0.52%
2018/04/13	0	0.00	4	483.50	480.50	-4	766	-0.52%
2018/04/12	4	477.75	0	0.00	480.50	4	766	0.52%
2018/04/11	0	0.00	4	482.75	488.00	-4	774	-0.52%
2018/04/10	2	475.50	0	0.00	472.50	2	765	0.26%
2018/04/03	3	460.33	0	0.00	450.00	3	727	0.41%
2018/04/02	9	480.67	6	476.25	472.50	3	707	0.42%
2018/03/31	0	0.00	2	499.00	495.50	-2	691	-0.29%
2018/03/28	1	485.00	0	0.00	478.50	1	677	0.15%
2018/03/22	3	498.33	0	0.00	492.00	3	675	0.44%
2018/03/21	0	0.00	3	501.33	499.00	-3	676	-0.44%
2018/03/16	1	490.00	0	0.00	488.00	1	676	0.15%
2018/03/15	2	497.50	0	0.00	499.00	2	673	0.30%
2018/03/14	2	501.25	0	0.00	505.00	2	676	0.30%
2018/03/13	1	509.00	0	0.00	506.00	1	689	0.15%
2018/03/09	2	513.50	0	0.00	514.00	2	703	0.28%
2018/03/08	1	523.00	0	0.00	523.00	1	711	0.14%
2018/03/07	0	0.00	3	521.33	529.00	-3	721	-0.42%
2018/03/06	1	498.00	3	506.33	515.00	-2	714	-0.28%
2018/03/05	2	497.25	0	0.00	496.00	2	721	0.28%
2018/03/02	1	506.00	0	0.00	507.00	1	726	0.14%
2018/02/27	1	499.00	0	0.00	497.00	1	736	0.14%
2018/02/26	1	518.00	0	0.00	508.00	1	734	0.14%
2018/02/23	1	501.00	0	0.00	509.00	1	706	0.14%
2018/02/22	0	0.00	1	493.50	500.00	-1	700	-0.14%
2018/02/21	0	0.00	2	462.00	455.00	-2	662	-0.30%
2018/02/12	0	0.00	2	465.50	464.00	-2	657	-0.30%
2018/02/08	1	453.00	0	0.00	452.00	1	684	0.15%
2018/02/07	1	468.00	1	468.00	455.00	0	701	0.00%
2018/02/06	1	450.00	0	0.00	454.50	1	697	0.14%
2018/02/05	1	480.00	0	0.00	482.00	1	690	0.14%
2018/02/02	1	482.00	0	0.00	485.00	1	688	0.15%
2018/01/31	0	0.00	1	465.50	475.00	-1	707	-0.14%
2018/01/25	0	0.00	1	479.00	474.00	-1	702	-0.14%
2018/01/23	0	0.00	1	484.50	484.00	-1	709	-0.14%
2018/01/16	0	0.00	1	503.00	508.00	-1	704	-0.14%
2018/01/15	0	0.00	1	490.00	497.00	-1	687	-0.15%
2018/01/10	3	462.00	0	0.00	458.50	3	657	0.46%