樺漢 (6414)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
328.0
漲跌
▼4.0
漲幅
-1.20%
成交量
907張
產業
上市電腦週邊類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	327.50	1	326.50	331.00	0	3,472	0.00%
2024/04/23	1	317.50	1	320.00	320.00	0	3,479	0.00%
2024/04/22	1	318.50	1	322.00	317.00	0	3,486	0.00%
2024/04/19	3	326.50	3	321.67	324.00	0	3,470	0.00%
2024/04/18	3	327.00	3	331.50	330.00	0	3,438	0.00%
2024/04/17	0	0.00	2	326.00	326.00	-2	3,426	-0.06%
2024/04/16	1	322.00	1.1	323.27	320.00	-0.1	3,403	0.00%
2024/04/15	2	337.00	1	341.50	335.50	1	3,349	0.03%
2024/04/12	1	341.00	1	342.00	344.00	0	3,330	0.00%
2024/04/11	1	335.50	1	339.00	337.50	0	3,321	0.00%
2024/04/10	0	0.00	2	340.00	337.50	-2	3,308	-0.06%
2024/04/08	1	337.50	1	341.50	341.00	0	3,205	0.00%
2024/04/03	1.3	338.19	0.1	338.00	336.00	1.2	3,129	0.04%
2024/04/02	4.5	353.14	2	356.50	345.50	2.5	3,055	0.08%
2024/04/01	8	362.06	5	360.90	358.00	3	2,892	0.10%
2024/03/29	5	349.50	6	356.75	375.00	-1	2,781	-0.04%
2024/03/28	3.4	349.03	5	348.40	349.00	-1.6	2,585	-0.06%
2024/03/27	1	338.00	0	339.00	339.00	1	2,438	0.04%
2024/03/26	0	0.00	0.1	328.00	328.00	-0.1	2,376	0.00%
2024/03/25	6	340.05	5.5	342.37	337.00	0.5	2,297	0.02%
2024/03/22	1	335.00	6	332.00	329.00	-5	2,177	-0.23%
2024/03/21	3	331.17	3	329.67	334.50	0	2,134	0.00%
2024/03/20	1.5	322.33	1	326.50	331.50	0.5	2,023	0.02%
2024/03/19	0	0.00	1	313.50	313.50	-1	1,787	-0.06%
2024/03/13	6	300.00	0	0.00	299.00	6	1,479	0.41%
2024/03/08	0	0.00	0.1	291.00	290.50	-0.1	1,461	-0.01%
2024/03/07	0.1	294.00	0	0.00	297.50	0.1	1,441	0.01%
2024/02/26	0.3	292.00	0	0.00	293.00	0.3	1,192	0.02%
2024/02/20	1	281.50	1	282.50	282.50	0	1,170	0.00%
2024/01/29	0	0.00	0.1	272.00	272.00	-0.1	1,075	-0.01%
2024/01/25	0	0.00	1	270.00	270.00	-1	1,063	-0.09%
2024/01/23	0	0.00	1	266.50	266.50	-1	1,008	-0.10%
2024/01/11	1	263.00	0	0.00	265.50	1	958	0.10%
2023/12/27	0.1	268.00	0	0.00	268.50	0.1	953	0.01%
2023/12/08	1	274.50	0	0.00	273.50	1	1,098	0.09%
2023/12/07	0	0.00	1	277.00	275.50	-1	1,103	-0.09%
2023/12/06	0	0.00	0	272.50	272.50	0	1,135	0.00%
2023/12/05	1	267.00	0	268.50	267.00	1	1,146	0.09%
2023/11/22	0	0.00	0	278.50	278.50	0	1,187	0.00%
2023/11/21	0	280.25	0	0.00	277.50	0	1,189	0.00%
2023/11/17	0	279.50	0	0.00	277.00	0	1,169	0.00%
2023/11/16	0	0.00	0	281.00	276.50	0	1,146	0.00%
2023/09/22	0	263.50	0	0.00	264.00	0	2,020	0.00%
2023/09/07	1	276.00	0	0.00	272.00	1	2,035	0.05%
2023/09/05	1	266.50	1	267.00	267.50	0	1,994	0.00%
2023/09/04	1	262.00	3	264.00	264.00	-2	2,003	-0.10%
2023/09/01	5	262.90	5	262.80	264.50	0	2,016	0.00%
2023/08/31	0	0.00	7	261.79	262.50	-7	2,034	-0.34%
2023/08/30	3	260.33	3	261.33	261.50	0	2,050	0.00%
2023/08/28	4	258.50	0	0.00	256.00	4	2,088	0.19%
2023/08/25	1	259.50	0	0.00	259.50	1	2,098	0.05%
2023/08/24	4	263.38	0	0.00	263.00	4	2,094	0.19%
2023/07/25	1	300.00	0	0.00	307.50	1	1,846	0.05%
2023/07/18	0	0.00	30	304.92	303.00	-30	1,740	-1.72%
2023/07/14	0	0.00	24	313.38	319.00	-24	1,653	-1.45%
2023/07/12	14	286.50	0	0.00	288.00	14	1,522	0.92%
2023/07/06	0	0.00	30	293.67	291.50	-30	1,496	-2.00%
2023/07/05	21	298.67	11	299.95	299.00	10	1,493	0.67%
2023/06/30	0	0.00	0	274.50	273.00	0	1,587	0.00%
2023/06/26	61	292.20	1	292.50	288.00	60	1,655	3.63%
2023/06/21	1	289.50	1	287.50	287.50	0	1,634	0.00%
2023/06/19	0	0.00	0	268.00	273.00	0	1,518	0.00%
2023/06/13	1	278.50	0	0.00	278.00	1	1,465	0.07%
2023/06/12	0	0.00	2	274.00	273.50	-2	1,460	-0.14%
2023/06/07	0	0.00	0.1	276.00	275.50	-0.1	1,434	-0.01%
2023/06/06	0	0.00	1	271.00	272.50	-1	1,419	-0.07%
2023/06/05	0	0.00	0	277.50	277.50	0	1,407	0.00%
2023/06/02	1	278.50	0	0.00	280.00	1	1,398	0.07%
2023/05/29	1	283.00	1	281.50	281.00	0	1,363	0.00%
2023/05/26	0	0.00	0	276.00	276.00	0	1,355	0.00%
2023/05/25	0	0.00	0	283.50	283.50	0	1,332	0.00%
2023/05/19	0	286.00	0	0.00	285.50	0	1,310	0.00%
2023/05/18	2	284.25	0	0.00	282.50	2	1,272	0.16%
2023/05/17	1	280.52	1	282.00	284.50	0	1,235	0.00%
2023/05/16	0	271.50	0	0.00	277.00	0	1,187	0.00%
2023/05/08	0	0.00	0.1	258.00	256.50	-0.1	1,052	-0.01%
2023/05/05	0.1	257.00	1	257.50	256.50	-1	1,059	-0.09%
2023/04/27	0.1	247.50	0	0.00	246.50	0.1	1,105	0.00%
2023/04/18	1	255.00	0	0.00	255.00	1	1,121	0.09%
2023/03/31	2	267.50	2	266.50	265.00	0	1,049	0.00%
2023/03/27	1	259.50	1	258.50	259.50	0	836	0.00%
2023/03/02	1	238.50	1	237.50	237.00	0	809	0.00%
2023/02/20	2	235.00	2	236.00	235.00	0	815	0.00%
2023/02/10	0	0.00	1	229.00	225.00	-1	817	-0.12%
2023/02/09	1	232.00	0	0.00	230.00	1	812	0.12%
2023/02/02	1	230.00	1	230.50	230.50	0	783	0.00%
2023/01/05	1	222.00	1	221.00	223.00	0	697	0.00%
2022/12/07	10	211.70	10	215.50	212.50	0	588	0.00%
2022/12/06	5	212.50	5	209.50	203.50	0	551	0.00%
2022/08/26	0	0.00	1	228.50	229.00	-1	1,428	-0.07%
2022/08/25	1	234.50	0	0.00	232.50	1	1,414	0.07%
2022/08/24	1	232.50	1	231.50	232.50	0	1,396	0.00%
2022/08/19	0	0.00	0	229.00	228.00	0	1,354	0.00%
2022/08/16	0	0.00	2	231.50	230.50	-2	1,329	-0.15%
2022/08/11	0	0.00	1	243.00	242.50	-1	1,249	-0.08%
2022/08/10	0	0.00	1	238.50	238.00	-1	1,213	-0.08%
2022/08/05	0	0.00	0	226.50	232.00	0	1,137	0.00%
2022/08/04	1	216.50	0	217.00	221.00	1	1,079	0.09%
2022/07/18	1	224.50	1	221.50	222.00	0	916	0.00%
2022/07/14	0	0.00	1	222.50	222.50	-1	917	-0.11%
2022/07/13	0	0.00	0	214.00	216.50	0	895	0.00%
2022/07/12	0	201.50	0	0.00	202.00	0	864	0.00%
2022/07/08	0	0.00	0.1	201.00	201.50	-0.1	847	-0.01%
2022/07/07	1.1	212.32	1	207.00	203.50	0.1	816	0.01%
2022/07/06	0	211.00	0	0.00	212.50	0	800	0.00%
2022/07/01	0	0.00	1	204.50	203.50	-1	774	-0.13%
2022/06/30	1	221.50	0	0.00	214.00	1	752	0.13%
2022/06/29	0	0.00	0	216.00	216.00	0	707	0.00%
2022/06/27	0	0.00	0	209.50	212.00	0	690	0.00%
2022/06/24	0	203.00	0	0.00	203.00	0	678	0.00%
2022/06/16	2	207.00	0	0.00	204.00	2	709	0.28%
2022/05/25	1	206.00	1	207.00	208.00	0	818	0.00%
2022/05/13	1	196.00	1	194.50	195.00	0	906	0.00%
2022/04/21	0	0.00	1	217.50	217.00	-1	1,156	-0.09%
2022/04/20	1	217.00	0	0.00	219.00	1	1,147	0.09%
2022/04/18	0	0.00	4	203.63	204.50	-4	1,157	-0.35%
2022/04/15	0	0.00	1	200.50	200.00	-1	1,199	-0.08%
2022/04/12	0	0.00	2	202.00	199.00	-2	1,835	-0.11%
2022/04/08	0	0.00	1	200.00	202.00	-1	1,942	-0.05%
2022/03/08	0	0.00	1	189.50	189.00	-1	2,222	-0.04%
2022/03/03	9	208.67	0	0.00	206.50	9	2,460	0.37%
2022/02/23	0	0.00	1	205.00	202.50	-1	2,476	-0.04%
2022/02/22	2	204.50	0	0.00	202.00	2	2,462	0.08%
2022/02/15	0	0.00	1	215.00	211.50	-1	2,464	-0.04%
2022/01/26	1	215.50	0	0.00	211.00	1	2,523	0.04%
2022/01/14	1	228.00	0	0.00	229.00	1	2,421	0.04%
2022/01/06	1	259.50	2	265.25	258.00	-1	2,182	-0.05%
2022/01/05	0	0.00	2	276.00	276.00	-2	1,921	-0.10%
2021/12/29	1	230.00	0	0.00	228.50	1	1,510	0.07%
2021/12/24	1	228.00	0	0.00	225.00	1	1,485	0.07%
2021/12/21	1	218.50	1	222.50	227.00	0	1,434	0.00%
2021/12/02	0	0.00	1	238.00	238.00	-1	1,086	-0.09%
2021/11/29	1	225.50	0	0.00	235.00	1	827	0.12%
2021/11/15	1	230.00	1	230.50	230.00	0	596	0.00%
2021/10/22	0	0.00	0	183.00	181.00	0	293	0.00%
2021/09/08	0	0.00	0	189.00	187.50	0	358	0.00%
2021/09/02	0	201.00	0	0.00	197.50	0	382	0.00%
2021/08/16	0	201.00	0	0.00	200.50	0	455	0.00%
2021/07/12	0	0.00	1	234.00	234.00	-1	575	-0.17%
2021/07/09	1	231.00	0	0.00	230.00	1	567	0.18%
2021/06/24	0	0.00	1	214.00	217.50	-1	624	-0.16%
2021/05/18	0	0.00	1	188.00	192.50	-1	746	-0.13%
2021/05/17	1	180.50	3	189.00	181.00	-2	753	-0.27%
2021/05/13	0	0.00	2	191.00	184.50	-2	752	-0.27%
2021/05/12	2	188.00	0	0.00	189.00	2	748	0.27%
2021/04/14	0	0.00	1	232.50	235.00	-1	1,571	-0.06%
2021/04/13	1	245.50	0	0.00	240.00	1	1,585	0.06%
2021/03/23	0	0.00	1	244.00	242.50	-1	1,661	-0.06%
2021/03/09	0	0.00	2	232.50	230.00	-2	1,929	-0.10%
2021/02/26	0	0.00	9	252.11	252.50	-9	1,950	-0.46%
2021/02/17	0	0.00	2	253.00	253.00	-2	1,903	-0.11%
2021/02/05	0	0.00	1	257.00	256.50	-1	1,897	-0.05%
2021/02/03	1	267.00	1	265.00	260.50	0	1,938	0.00%
2021/02/01	1	256.50	0	0.00	258.50	1	1,943	0.05%
2021/01/29	1	273.00	0	0.00	260.00	1	1,932	0.05%
2021/01/28	1	265.00	1	268.00	268.50	0	1,887	0.00%
2021/01/27	1	267.50	0	0.00	269.00	1	1,853	0.05%
2021/01/25	2	260.25	0	0.00	261.00	2	1,766	0.11%
2021/01/22	0	0.00	2	266.50	266.50	-2	1,738	-0.12%
2021/01/21	4	263.88	0	0.00	260.50	4	1,677	0.24%
2021/01/20	3	279.99	6	280.25	265.00	-3	1,623	-0.18%
2021/01/18	3	272.83	1	272.00	266.50	2	1,466	0.14%
2021/01/15	1	274.50	0	0.00	265.00	1	1,384	0.07%
2021/01/14	2	260.50	2	269.00	273.50	0	1,272	0.00%
2021/01/11	0	0.00	1	247.00	252.00	-1	1,141	-0.09%
2021/01/07	1	251.00	0	0.00	250.00	1	1,118	0.09%
2021/01/05	3	258.17	2	260.00	258.00	1	1,084	0.09%
2021/01/04	3	257.67	2	258.50	254.00	1	1,068	0.09%
2020/12/29	0	0.00	1	251.50	250.00	-1	1,037	-0.10%
2020/12/25	1	257.00	0	0.00	253.50	1	1,029	0.10%
2020/12/22	1	251.00	0	0.00	246.00	1	1,024	0.10%
2020/12/17	1	256.50	0	0.00	255.50	1	1,020	0.10%
2020/12/10	2	255.50	0	0.00	259.50	2	954	0.21%
2020/12/09	1	253.00	1	258.00	263.00	0	924	0.00%
2020/12/08	2	236.00	0	0.00	248.50	2	846	0.24%
2020/12/01	0	0.00	3	227.50	230.00	-3	808	-0.37%
2020/11/26	0	0.00	4	231.25	232.50	-4	840	-0.48%
2020/11/24	0	0.00	1	234.00	233.00	-1	832	-0.12%
2020/11/12	1	245.50	0	0.00	239.50	1	1,066	0.09%
2020/11/11	1	241.00	1	245.00	248.00	0	1,054	0.00%
2020/11/10	0	0.00	1	241.00	240.50	-1	1,114	-0.09%
2020/10/23	1	243.50	0	0.00	242.00	1	1,349	0.07%
2020/10/21	0	0.00	1	247.00	246.00	-1	1,380	-0.07%
2020/10/20	1	243.00	0	0.00	241.00	1	1,379	0.07%
2020/10/14	0	0.00	1	234.00	234.50	-1	1,381	-0.07%
2020/10/13	1	237.00	0	0.00	233.50	1	1,394	0.07%
2020/10/07	0	0.00	1	235.50	235.50	-1	1,419	-0.07%
2020/10/06	1	236.50	0	0.00	232.50	1	1,440	0.07%
2020/09/30	1	228.50	1	230.00	230.50	0	1,511	0.00%
2020/09/29	1	233.00	1	229.00	229.50	0	1,521	0.00%
2020/09/28	0	0.00	1	226.50	231.50	-1	1,542	-0.06%
2020/09/25	1	225.00	0	0.00	221.00	1	1,553	0.06%
2020/09/24	0	0.00	1	227.00	223.50	-1	1,565	-0.06%
2020/09/23	1	237.00	0	0.00	234.50	1	1,569	0.06%
2020/09/22	0	0.00	1	235.00	236.00	-1	1,618	-0.06%
2020/09/21	1	241.50	0	0.00	236.00	1	1,696	0.06%
2020/09/15	1	246.00	1	248.00	247.50	0	1,799	0.00%
2020/09/14	1	242.00	1	246.50	245.00	0	1,919	0.00%
2020/09/11	0	0.00	1	238.50	238.50	-1	1,958	-0.05%
2020/08/31	1	302.50	1	308.00	296.00	0	1,899	0.00%
2020/08/28	1	300.00	0	0.00	304.50	1	1,901	0.05%
2020/08/27	0	0.00	1	317.00	304.50	-1	1,907	-0.05%
2020/08/24	2	305.75	1	299.00	304.00	1	1,915	0.05%
2020/08/21	0	0.00	1	305.50	305.50	-1	1,907	-0.05%
2020/08/20	1	305.50	0	0.00	295.50	1	1,877	0.05%
2020/08/19	0	0.00	1	318.00	319.00	-1	1,832	-0.05%
2020/08/18	2	323.00	3	314.33	321.00	-1	1,797	-0.06%
2020/08/17	2	302.50	0	0.00	300.00	2	1,712	0.12%
2020/08/14	2	297.25	1	300.00	300.50	1	1,687	0.06%
2020/08/13	3	287.50	3	295.50	307.00	0	1,608	0.00%
2020/08/07	2	280.00	0	0.00	275.50	2	1,475	0.14%
2020/07/27	1	262.50	0	0.00	261.00	1	1,444	0.07%
2020/07/24	0	0.00	1	267.50	265.00	-1	1,444	-0.07%
2020/07/23	1	273.00	1	271.50	272.50	0	1,450	0.00%
2020/07/22	0	0.00	1	279.50	278.50	-1	1,450	-0.07%
2020/07/21	1	276.00	0	0.00	279.00	1	1,446	0.07%
2020/07/17	4	281.13	0	0.00	273.00	4	1,442	0.28%
2020/07/16	1	276.00	0	0.00	278.50	1	1,442	0.07%
2020/07/10	1	278.50	1	280.50	272.50	0	1,420	0.00%
2020/07/09	1	292.50	0	0.00	286.50	1	1,399	0.07%
2020/07/08	1	285.00	1	284.00	284.50	0	1,371	0.00%
2020/07/07	0	0.00	1	285.50	285.00	-1	1,370	-0.07%
2020/07/03	4	286.38	3	287.83	284.50	1	1,375	0.07%
2020/07/02	5	287.20	4	289.25	287.00	1	1,357	0.07%
2020/07/01	3	285.33	2	289.50	287.00	1	1,343	0.07%
2020/06/30	3	282.50	4	281.63	281.00	-1	1,293	-0.08%
2020/06/29	0	0.00	1	261.00	263.50	-1	1,211	-0.08%
2020/06/24	1	265.00	0	0.00	260.50	1	1,202	0.08%
2020/06/23	1	261.00	0	0.00	262.00	1	1,192	0.08%
2020/06/12	1	211.50	1	210.50	211.50	0	1,040	0.00%
2020/06/11	0	0.00	1	221.50	215.00	-1	1,062	-0.09%
2020/06/09	1	220.00	0	0.00	216.50	1	1,084	0.09%
2020/06/08	1	218.00	1	224.00	219.00	0	1,106	0.00%
2020/06/05	1	211.00	1	214.50	217.00	0	1,098	0.00%
2020/06/04	0	0.00	1	212.00	209.50	-1	1,091	-0.09%
2020/06/03	1	211.00	0	0.00	212.00	1	1,091	0.09%
2020/06/02	0	0.00	1	209.00	209.00	-1	1,097	-0.09%
2020/06/01	1	194.50	0	0.00	204.00	1	1,086	0.09%
2020/05/08	1	194.00	1	193.00	194.00	0	1,022	0.00%
2020/04/13	0	0.00	1	168.50	168.00	-1	1,001	-0.10%
2020/04/09	1	169.50	1	166.50	167.00	0	1,001	0.00%
2020/03/27	0	0.00	1	154.00	148.50	-1	948	-0.11%
2020/03/26	1	149.00	0	0.00	149.00	1	933	0.11%
2020/02/17	1	230.00	0	0.00	229.00	1	1,157	0.09%
2020/01/30	0	0.00	1	236.00	230.00	-1	1,188	-0.08%
2020/01/20	5	256.50	5	255.50	255.50	0	1,184	0.00%
2020/01/15	30	261.83	31	260.85	257.50	-1	1,200	-0.08%
2020/01/13	2	257.25	0	0.00	254.50	2	1,163	0.17%
2020/01/03	0	0.00	6	253.17	251.00	-6	1,176	-0.51%
2020/01/02	6	255.33	1	254.50	257.00	5	1,168	0.43%
2019/12/30	0	0.00	2	249.00	247.50	-2	1,169	-0.17%
2019/12/27	5	251.20	3	251.00	251.00	2	1,169	0.17%
2019/12/24	1	249.00	1	248.00	248.00	0	1,195	0.00%
2019/12/13	1	252.00	0	0.00	251.00	1	1,195	0.08%
2019/12/12	0	0.00	4	257.50	256.00	-4	1,172	-0.34%
2019/12/03	1	253.00	0	0.00	251.50	1	1,094	0.09%
2019/12/02	2	250.00	4	250.50	248.00	-2	1,088	-0.18%
2019/11/29	3	261.33	0	0.00	256.50	3	1,067	0.28%
2019/11/28	0	0.00	1	255.50	256.00	-1	1,032	-0.10%
2019/11/26	0	0.00	2	256.50	256.00	-2	1,025	-0.20%
2019/11/25	4	257.00	0	0.00	254.00	4	1,008	0.40%
2019/11/22	1	255.50	0	0.00	255.50	1	982	0.10%
2019/11/20	2	249.00	0	0.00	246.50	2	977	0.20%
2019/11/18	1	253.50	1	249.50	249.50	0	991	0.00%
2019/11/15	0	0.00	1	240.50	245.50	-1	911	-0.11%
2019/11/11	0	0.00	2	218.00	213.50	-2	830	-0.24%
2019/11/01	0	0.00	1	232.50	234.00	-1	773	-0.13%
2019/10/29	1	234.00	0	0.00	226.50	1	754	0.13%
2019/10/22	0	0.00	1	222.50	221.00	-1	731	-0.14%
2019/10/18	1	218.00	1	223.00	218.50	0	726	0.00%
2019/10/17	2	216.50	0	0.00	217.00	2	703	0.28%
2019/09/17	0	0.00	1	232.00	232.00	-1	628	-0.16%
2019/09/10	0	0.00	1	225.00	227.00	-1	658	-0.15%
2019/08/30	1	222.00	2	224.50	224.50	-1	670	-0.15%
2019/08/27	0	0.00	2	218.00	216.00	-2	669	-0.30%
2019/08/26	3	215.67	0	0.00	214.00	3	670	0.45%
2019/08/22	2	233.75	1	231.50	232.00	1	605	0.17%
2019/07/15	0	0.00	1	233.50	233.50	-1	647	-0.15%
2019/06/28	0	0.00	1	229.00	230.00	-1	866	-0.12%
2019/06/27	1	233.50	0	0.00	233.50	1	901	0.11%
2019/06/24	1	231.00	0	0.00	230.50	1	920	0.11%
2019/06/20	0	0.00	1	224.00	233.00	-1	913	-0.11%
2019/06/14	0	0.00	3	212.00	211.50	-3	959	-0.31%
2019/06/11	1	214.50	0	0.00	214.50	1	1,018	0.10%
2019/06/10	0	0.00	1	211.00	213.00	-1	1,029	-0.10%
2019/06/04	0	0.00	1	210.50	210.00	-1	1,074	-0.09%
2019/05/30	4	210.00	0	0.00	210.00	4	1,200	0.33%
2019/05/28	1	205.00	0	0.00	206.00	1	1,252	0.08%
2019/05/15	1	235.50	1	234.00	233.00	0	1,587	0.00%
2019/04/16	0	0.00	1	282.50	284.00	-1	1,613	-0.06%
2019/04/15	1	284.00	0	0.00	285.00	1	1,600	0.06%
2019/03/05	10	287.00	10	292.50	284.00	0	1,271	0.00%
2019/03/04	2	295.50	2	293.00	297.00	0	1,165	0.00%
2019/02/26	1	300.50	10	297.00	296.50	-9	1,112	-0.81%
2019/02/25	10	292.50	0	0.00	292.50	10	1,012	0.99%
2019/02/12	0	0.00	1	255.50	257.00	-1	828	-0.12%
2019/01/30	1	253.00	0	0.00	251.50	1	875	0.11%
2019/01/29	0	0.00	1	248.50	249.00	-1	878	-0.11%
2019/01/25	1	244.00	0	0.00	244.00	1	856	0.12%
2019/01/16	0	0.00	1	241.50	242.00	-1	921	-0.11%
2019/01/10	1	255.50	0	0.00	250.00	1	902	0.11%
2019/01/02	0	0.00	1	250.50	246.00	-1	920	-0.11%
2018/12/27	1	246.50	0	0.00	245.00	1	931	0.11%
2018/12/22	0	0.00	1	246.00	245.00	-1	929	-0.11%
2018/12/20	1	251.50	0	0.00	250.50	1	932	0.11%
2018/12/19	0	0.00	1	256.00	254.00	-1	926	-0.11%
2018/12/14	1	258.50	0	0.00	259.00	1	952	0.10%
2018/12/13	0	0.00	1	267.50	268.50	-1	967	-0.10%
2018/12/11	1	256.50	0	0.00	259.00	1	987	0.10%
2018/12/03	0	0.00	1	286.50	288.50	-1	991	-0.10%
2018/11/29	1	264.00	0	0.00	254.00	1	959	0.10%
2018/11/21	0	0.00	1	229.00	231.00	-1	895	-0.11%
2018/11/20	1	234.00	0	0.00	236.00	1	894	0.11%
2018/11/16	0	0.00	1	232.50	232.00	-1	878	-0.11%
2018/11/12	1	227.00	0	0.00	228.50	1	847	0.12%
2018/10/17	0	0.00	1	213.00	214.00	-1	643	-0.16%
2018/09/17	1	262.00	0	0.00	257.00	1	653	0.15%
2018/08/20	2	277.75	2	275.00	278.00	0	609	0.00%
2018/08/17	2	277.00	2	280.50	275.00	0	594	0.00%
2018/08/14	1	344.50	1	342.00	338.00	0	526	0.00%
2018/07/19	1	394.00	1	391.00	393.00	0	563	0.00%
2018/07/16	1	398.00	1	404.00	395.50	0	564	0.00%
2018/04/16	0	0.00	1	488.50	488.50	-1	773	-0.13%
2018/04/11	1	485.00	0	0.00	488.00	1	774	0.13%