樺漢 (6414)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
317.0
漲跌
▼1.0
漲幅
-0.31%
成交量
1,520張
產業
上市電腦週邊類股▼0.06%
545人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	326.00	30	325.50	317.00	-29	3,477	-0.83%
2024/05/14	0.1	319.50	7	318.00	318.00	-7	3,506	-0.20%
2024/05/13	0	0.00	3	320.83	322.50	-3	3,509	-0.09%
2024/05/08	0	0.00	7	324.71	325.00	-7	3,465	-0.20%
2024/05/06	0	0.00	9	324.67	324.00	-9	3,457	-0.26%
2024/05/03	0	0.00	16	330.09	320.00	-16	3,453	-0.46%
2024/05/02	0	0.00	3	325.67	326.50	-3	3,448	-0.09%
2024/04/29	0	0.00	154	331.37	332.00	-154	3,480	-4.42%	大賣/鉅額交易
2024/04/26	0	0.00	17	331.00	331.00	-17	3,477	-0.49%
2024/04/19	0	0.00	47	328.00	324.00	-47	3,470	-1.35%
2024/04/18	0	0.00	10	333.00	330.00	-10	3,438	-0.29%
2024/04/15	0	0.00	1	336.57	335.50	-1	3,349	-0.03%
2024/04/12	0	0.00	1	346.00	344.00	-1	3,330	-0.03%
2024/04/11	0	339.50	0.2	339.00	337.50	-0.1	3,321	0.00%
2024/04/03	34	335.19	0	0.00	336.00	34	3,129	1.09%
2024/04/02	0	348.00	56	362.38	345.50	-56	3,055	-1.83%
2024/04/01	2.1	360.29	0	0.00	358.00	2.1	2,892	0.07%
2024/03/29	56	360.32	1	366.00	375.00	55	2,781	1.98%
2024/03/28	3	347.00	0.1	344.36	349.00	2.9	2,585	0.11%
2024/03/27	1	325.00	1	334.50	339.00	0	2,438	0.00%
2024/03/26	11	331.00	0	0.00	328.00	11	2,376	0.46%
2024/03/25	23	339.00	6	341.00	337.00	17	2,297	0.74%
2024/03/22	7	329.71	0	0.00	329.00	7	2,177	0.32%
2024/03/21	12	335.33	0	331.00	334.50	12	2,134	0.56%
2024/03/20	5	330.00	33	319.97	331.50	-28	2,023	-1.38%
2024/03/19	49	312.02	1	302.00	313.50	48	1,787	2.68%
2024/03/18	64	289.23	0	0.00	291.50	64	1,631	3.92%
2024/03/15	47	295.62	37	295.41	294.00	10	1,577	0.63%
2024/03/14	0	291.25	0	0.00	284.50	0	1,531	0.00%
2024/03/13	30	301.80	0	0.00	299.00	30	1,479	2.03%
2024/03/06	0.1	306.50	0	0.00	305.00	0.1	1,387	0.01%
2024/03/05	72	308.30	1	310.50	307.00	71	1,373	5.17%
2024/03/04	149	303.04	87	304.00	301.00	62	1,322	4.69%	大買/
2024/03/01	40	298.06	0	0.00	301.00	40	1,301	3.07%
2024/02/29	74	300.10	0	0.00	299.00	74	1,284	5.76%
2024/02/27	10	293.00	10	291.50	294.50	0	1,220	0.00%
2024/02/05	0	0.00	2	275.50	276.00	-2	1,119	-0.18%
2024/01/26	0	0.00	0	271.50	270.50	0	1,070	0.00%
2024/01/23	0	0.00	1	266.00	266.50	-1	1,008	-0.10%
2024/01/19	1	263.50	0	0.00	264.50	1	1,001	0.10%
2024/01/18	0	0.00	4	255.50	256.50	-4	995	-0.40%
2024/01/05	0	269.00	0	0.00	269.00	0	965	0.00%
2024/01/04	0	262.50	0	0.00	261.50	0	941	0.00%
2023/12/29	0	268.00	0	0.00	268.00	0	959	0.00%
2023/12/19	1	268.50	1	270.00	267.00	0	975	0.00%
2023/12/14	2	281.00	0	0.00	280.50	2	978	0.20%
2023/12/13	5	275.20	0	0.00	276.50	5	965	0.52%
2023/11/27	0	0.00	1	274.50	272.00	-1	1,198	-0.08%
2023/11/20	0	0.00	0.2	277.00	278.00	-0.2	1,174	-0.02%
2023/11/17	1	277.00	1	278.00	277.00	0	1,169	0.00%
2023/11/13	1	254.50	0	0.00	255.50	1	1,194	0.08%
2023/09/14	0	0.00	1	283.50	283.50	-1	2,147	-0.05%
2023/09/12	1	268.50	1	270.50	268.00	0	2,080	0.00%
2023/09/01	0.2	263.00	0	0.00	264.50	0.2	2,016	0.01%
2023/08/17	0	0.00	5	274.50	261.50	-5	2,050	-0.24%
2023/08/16	5	268.50	0	0.00	268.50	5	1,971	0.25%
2023/08/08	1	280.00	0	0.00	275.00	1	2,127	0.05%
2023/08/01	0	0.00	1	303.50	302.00	-1	2,015	-0.05%
2023/07/28	0.1	304.50	0	0.00	306.00	0.1	1,943	0.01%
2023/07/26	1	308.50	0	0.00	308.50	1	1,891	0.05%
2023/07/17	0	0.00	26	320.81	314.50	-26	1,708	-1.52%
2023/07/14	26	317.40	0	0.00	319.00	26	1,653	1.57%
2023/06/27	1	278.50	0	0.00	271.50	1	1,656	0.06%
2023/06/21	0	0.00	3	290.67	287.50	-3	1,634	-0.18%
2023/06/20	2	278.00	0	0.00	278.50	2	1,545	0.13%
2023/06/19	1	267.50	0	0.00	273.00	1	1,518	0.07%
2023/06/13	0	0.00	2	278.00	278.00	-2	1,465	-0.14%
2023/06/12	0	0.00	4	273.50	273.50	-4	1,460	-0.27%
2023/06/09	1	274.00	0	0.00	277.50	1	1,451	0.07%
2023/06/06	0	0.00	1	276.50	272.50	-1	1,419	-0.07%
2023/06/05	1	277.50	0	0.00	277.50	1	1,407	0.07%
2023/05/31	0	0.00	1	280.50	284.00	-1	1,381	-0.07%
2023/05/26	4	280.50	0	0.00	276.00	4	1,355	0.30%
2023/05/25	1	287.00	0	0.00	283.50	1	1,332	0.08%
2023/05/23	0	0.00	1	286.00	283.00	-1	1,322	-0.08%
2023/05/22	2	284.00	1	285.00	283.00	1	1,323	0.08%
2023/05/19	1	285.00	0	0.00	285.50	1	1,310	0.08%
2023/05/17	0	0.00	1	280.50	284.50	-1	1,235	-0.08%
2023/05/16	0	0.00	0	279.00	277.00	0	1,187	0.00%
2023/05/15	2	272.00	0	0.00	268.00	2	1,140	0.18%
2023/05/12	0	0.00	8	261.69	271.00	-8	1,117	-0.72%
2023/05/11	0.1	256.00	1	254.50	255.50	-0.9	1,040	-0.09%
2023/05/08	3	258.50	0	0.00	256.50	3	1,052	0.28%
2023/05/04	1	256.00	0	0.00	256.00	1	1,077	0.09%
2023/05/03	1	255.00	0	0.00	253.00	1	1,084	0.09%
2023/05/02	4	253.75	0	0.00	254.50	4	1,091	0.37%
2023/04/24	1	249.00	0	0.00	249.00	1	1,107	0.09%
2023/04/21	0	246.00	0	0.00	246.00	0	1,109	0.00%
2023/04/17	1	258.00	0	0.00	256.50	1	1,155	0.09%
2023/04/06	1	264.00	1	267.00	264.00	0	1,105	0.00%
2023/03/28	0	0.00	6	258.50	255.00	-6	856	-0.70%
2023/03/27	10	257.90	9	259.67	259.50	1	836	0.12%
2023/03/24	6	253.00	51	242.96	253.00	-45	797	-5.64%
2023/03/23	51	244.87	0	0.00	245.00	51	768	6.63%
2023/03/22	0	0.00	1	240.00	240.00	-1	760	-0.13%
2023/03/13	0	230.00	1.1	233.64	235.00	-1.1	853	-0.13%
2023/03/10	0	235.33	0	0.00	234.50	0	850	0.00%
2023/03/08	0	0.00	2	242.50	244.00	-2	856	-0.23%
2023/03/07	1	239.00	0	0.00	238.00	1	839	0.12%
2023/03/06	1	243.00	5	242.50	242.00	-4	826	-0.48%
2023/03/03	5	237.50	0	0.00	237.50	5	806	0.62%
2023/02/22	0.1	230.50	0	0.00	230.00	0.1	804	0.01%
2023/02/21	1	237.00	0	0.00	235.50	1	814	0.12%
2023/02/06	0	0.00	10	228.40	231.50	-10	796	-1.25%
2023/02/02	0.5	231.00	0	230.50	230.50	0.5	783	0.06%
2023/01/30	10	224.25	0	0.00	221.00	10	759	1.32%
2023/01/05	0.4	222.00	1	224.50	223.00	-0.6	697	-0.09%
2023/01/04	0.1	218.00	0	0.00	219.50	0.1	660	0.02%
2023/01/03	1	211.50	1	213.00	212.00	0	630	0.00%
2022/12/30	0	0.00	1	203.50	203.50	-1	618	-0.16%
2022/12/26	1	200.50	0	0.00	200.00	1	622	0.16%
2022/12/22	1	198.50	0	0.00	199.00	1	632	0.16%
2022/12/20	0	0.00	2	200.75	198.50	-2	649	-0.31%
2022/12/16	1	208.00	0	0.00	207.50	1	659	0.15%
2022/12/15	0	0.00	1	214.00	214.50	-1	646	-0.15%
2022/12/12	0	0.00	5	208.00	208.00	-5	627	-0.80%
2022/12/08	1	209.00	0	0.00	207.50	1	615	0.16%
2022/12/07	1	217.00	2	213.50	212.50	-1	588	-0.17%
2022/11/24	1	206.00	0	0.00	205.00	1	607	0.16%
2022/11/23	0	0.00	1	202.00	202.00	-1	610	-0.16%
2022/11/10	1	200.00	0	0.00	200.00	1	698	0.14%
2022/10/19	5	189.00	0	0.00	186.50	5	1,069	0.47%
2022/10/18	0	0.00	1	189.00	189.00	-1	1,075	-0.09%
2022/10/13	2	185.25	0	0.00	179.00	2	1,145	0.18%
2022/09/26	0	195.10	2	194.00	192.00	-2	1,379	-0.14%
2022/09/01	1	218.50	0	0.00	218.50	1	1,440	0.07%
2022/08/31	0	0.00	7	219.43	221.00	-7	1,450	-0.48%
2022/08/30	1	213.00	1	216.50	218.00	0	1,454	0.00%
2022/08/29	0	0.00	6	214.75	215.00	-6	1,446	-0.41%
2022/08/26	1	229.00	0	0.00	229.00	1	1,428	0.07%
2022/08/24	2	231.50	0	0.00	232.50	2	1,396	0.14%
2022/08/17	2	228.00	0	0.00	228.00	2	1,340	0.15%
2022/08/16	3	231.67	0	0.00	230.50	3	1,329	0.23%
2022/08/12	7	232.79	0	0.00	230.50	7	1,297	0.54%
2022/08/11	0	0.00	7	247.43	242.50	-7	1,249	-0.56%
2022/08/10	0	0.00	4	238.13	238.00	-4	1,213	-0.33%
2022/08/09	5	231.00	0	0.00	235.00	5	1,191	0.42%
2022/08/08	3	230.33	0	0.00	234.50	3	1,175	0.26%
2022/08/05	4	229.50	6	229.00	232.00	-2	1,137	-0.18%
2022/08/04	3	220.00	1	218.00	221.00	2	1,079	0.19%
2022/07/29	1	216.50	1	215.00	215.00	0	1,018	0.00%
2022/07/22	1	225.50	1	223.50	223.50	0	970	0.00%
2022/07/20	3	223.67	0	0.00	225.00	3	949	0.32%
2022/07/18	0	0.00	1	221.50	222.00	-1	916	-0.11%
2022/07/14	0	0.00	1	218.50	222.50	-1	917	-0.11%
2022/07/13	0	0.00	2	213.75	216.50	-2	895	-0.22%
2022/07/11	0	0.00	0.1	206.00	206.50	-0.1	854	-0.01%
2022/07/08	1	202.00	0	0.00	201.50	1	847	0.12%
2022/07/07	0.1	205.00	0	0.00	203.50	0.1	816	0.01%
2022/07/05	0	0.00	3	210.00	211.00	-3	786	-0.38%
2022/07/01	2	209.25	0	0.00	203.50	2	774	0.26%
2022/06/30	0	0.00	1	216.00	214.00	-1	752	-0.13%
2022/06/27	1	207.50	1	214.00	212.00	0	690	0.00%
2022/06/20	1	197.50	0	0.00	196.50	1	699	0.14%
2022/06/13	1	220.50	1	215.50	215.50	0	717	0.00%
2022/06/09	0	0.00	1	220.00	222.50	-1	695	-0.14%
2022/05/25	0	0.00	1	207.00	208.00	-1	818	-0.12%
2022/04/27	1	195.00	0	0.00	199.50	1	1,161	0.09%
2022/04/25	0	0.00	4	202.00	198.50	-4	1,165	-0.34%
2022/04/22	1	214.00	0	0.00	215.50	1	1,151	0.09%
2022/04/21	0	0.00	1	222.00	217.00	-1	1,156	-0.09%
2022/04/20	5	218.00	0	0.00	219.00	5	1,147	0.44%
2022/04/19	1	209.00	1	210.00	209.00	0	1,147	0.00%
2022/04/18	0	0.00	3	205.50	204.50	-3	1,157	-0.26%
2022/03/23	1	206.00	1	204.50	204.50	0	2,094	0.00%
2022/03/11	1	196.00	1	193.00	192.50	0	2,198	0.00%
2022/02/23	2	202.50	2	203.00	202.50	0	2,476	0.00%
2022/02/22	1	203.00	0	0.00	202.00	1	2,462	0.04%
2022/02/11	1	222.00	0	0.00	222.50	1	2,490	0.04%
2022/01/25	0	0.00	1	217.00	212.50	-1	2,519	-0.04%
2022/01/20	0	0.00	4	230.50	229.00	-4	2,459	-0.16%
2022/01/07	0	0.00	10	262.50	244.00	-10	2,297	-0.44%
2022/01/06	42	264.86	56	265.87	258.00	-14	2,182	-0.64%
2022/01/05	27	275.65	12	274.63	276.00	15	1,921	0.78%
2022/01/04	0	0.00	3	244.83	251.00	-3	1,646	-0.18%
2022/01/03	12	243.13	0	0.00	244.00	12	1,570	0.76%
2021/12/30	4	236.88	0	0.00	236.50	4	1,531	0.26%
2021/12/23	0	0.00	1	221.00	225.00	-1	1,475	-0.07%
2021/12/22	9	225.89	3	224.00	224.00	6	1,459	0.41%
2021/12/21	5.6	226.00	10	227.35	227.00	-4.4	1,434	-0.31%
2021/12/17	0	0.00	10.1	234.51	240.50	-10.1	1,362	-0.74%
2021/12/16	10.1	238.25	0	0.00	238.50	10.1	1,331	0.76%
2021/12/10	5	243.60	4	241.00	240.50	1	1,270	0.08%
2021/12/02	0	0.00	10	243.00	238.00	-10	1,086	-0.92%
2021/12/01	1	245.00	0	0.00	241.50	1	1,027	0.10%
2021/11/30	1	246.50	1	248.50	244.00	0	957	0.00%
2021/11/29	0	0.00	71	226.39	235.00	-71	827	-8.58%
2021/11/26	0	0.00	11	226.36	221.50	-11	754	-1.46%
2021/11/25	0	0.00	5	225.50	225.50	-5	714	-0.70%
2021/11/24	1	215.00	0	0.00	215.50	1	680	0.15%
2021/11/23	58	212.17	0	0.00	212.00	58	662	8.75%
2021/11/17	0	0.00	1	216.00	213.50	-1	641	-0.16%
2021/11/11	8	226.25	0	0.00	226.50	8	546	1.46%
2021/11/10	12	226.25	0	0.00	225.00	12	518	2.31%
2021/11/09	3	218.33	1	216.50	219.00	2	485	0.41%
2021/11/05	7	215.21	0	0.00	217.50	7	463	1.51%
2021/11/04	10	211.20	15	218.20	219.00	-5	406	-1.23%
2021/11/03	14	207.46	0	0.00	212.00	14	337	4.15%
2021/10/01	0	0.00	1	186.50	185.50	-1	309	-0.32%
2021/09/08	0	0.00	1	187.50	187.50	-1	358	-0.28%
2021/08/24	1	200.00	0	0.00	199.00	1	395	0.25%
2021/08/16	1	198.00	1	200.50	200.50	0	455	0.00%
2021/08/13	1	207.00	0	0.00	207.00	1	453	0.22%
2021/08/12	1	213.00	0	0.00	212.50	1	454	0.22%
2021/08/04	0	0.00	25	228.00	226.50	-25	523	-4.78%
2021/08/03	25	225.46	0	0.00	227.00	25	533	4.69%
2021/07/07	0	0.00	1.1	229.96	223.50	-1.1	569	-0.19%
2021/07/05	0	0.00	1	219.00	218.00	-1	571	-0.17%
2021/06/16	0	0.00	1	213.50	213.50	-1	657	-0.15%
2021/06/15	0	0.00	2	213.50	213.50	-2	656	-0.30%
2021/05/25	2	207.00	0	0.00	205.50	2	727	0.27%
2021/05/07	0	0.00	1	221.00	221.00	-1	781	-0.13%
2021/03/31	1	245.50	0	0.00	242.50	1	1,647	0.06%
2021/03/30	0	0.00	1	251.00	249.00	-1	1,648	-0.06%
2021/03/25	0	0.00	1	244.50	244.50	-1	1,646	-0.06%
2021/03/18	0	0.00	1	240.50	241.00	-1	1,700	-0.06%
2021/03/17	1	237.00	0	0.00	240.00	1	1,732	0.06%
2021/03/12	1	237.00	1	237.50	237.50	0	1,910	0.00%
2021/03/02	0.1	253.00	0	0.00	248.00	0.1	1,936	0.00%
2021/02/26	3.3	252.54	0	0.00	252.50	3.3	1,950	0.17%
2021/02/24	0	0.00	4	263.38	259.50	-4	1,933	-0.21%
2021/02/18	3	253.00	0	0.00	254.00	3	1,907	0.16%
2021/02/04	0	0.00	1	258.00	256.50	-1	1,925	-0.05%
2021/02/01	0	0.00	1	261.50	258.50	-1	1,943	-0.05%
2021/01/29	0	0.00	2	273.50	260.00	-2	1,932	-0.10%
2021/01/27	1	266.50	1	271.00	269.00	0	1,853	0.00%
2021/01/25	2	259.25	1	260.00	261.00	1	1,766	0.06%
2021/01/22	1	265.00	46	263.88	266.50	-45	1,738	-2.59%
2021/01/21	6	260.42	0	0.00	260.50	6	1,677	0.36%
2021/01/20	41	277.56	2	272.50	265.00	39	1,623	2.40%
2021/01/19	2	269.25	1	270.00	267.50	1	1,503	0.07%
2021/01/18	1	276.00	4	272.25	266.50	-3	1,466	-0.20%
2021/01/15	5	272.80	2	274.50	265.00	3	1,384	0.22%
2021/01/14	6	264.75	11	265.09	273.50	-5	1,272	-0.39%
2021/01/13	0	0.00	5	250.70	249.00	-5	1,145	-0.44%
2021/01/12	5	250.50	0	0.00	247.50	5	1,143	0.44%
2021/01/11	1	253.00	1	252.00	252.00	0	1,141	0.00%
2021/01/08	3	245.50	3	244.83	245.00	0	1,132	0.00%
2021/01/07	2	250.50	0	0.00	250.00	2	1,118	0.18%
2021/01/06	0	0.00	1	260.50	252.00	-1	1,103	-0.09%
2021/01/05	1	257.00	1	260.00	258.00	0	1,084	0.00%
2021/01/04	0	0.00	1	258.00	254.00	-1	1,068	-0.09%
2020/12/25	2	252.50	0	0.00	253.50	2	1,029	0.19%
2020/12/18	0	0.00	1	258.50	254.50	-1	1,021	-0.10%
2020/12/15	2	250.25	0	0.00	249.50	2	1,016	0.20%
2020/12/14	2	251.25	1	257.50	257.50	1	992	0.10%
2020/12/11	0	0.00	8	259.50	253.50	-8	982	-0.81%
2020/12/10	2	259.00	0	0.00	259.50	2	954	0.21%
2020/12/09	7	259.93	1	257.50	263.00	6	924	0.65%
2020/12/08	0	0.00	1.1	248.50	248.50	-1.1	846	-0.13%
2020/12/02	0	0.00	1	237.00	237.00	-1	828	-0.12%
2020/11/26	0	0.00	1	231.50	232.50	-1	840	-0.12%
2020/11/18	1	229.00	0	0.00	230.00	1	879	0.11%
2020/11/13	0	0.00	1	234.50	235.50	-1	983	-0.10%
2020/11/12	1	239.50	0	0.00	239.50	1	1,066	0.09%
2020/11/11	0	0.00	1	245.00	248.00	-1	1,054	-0.09%
2020/11/09	0	0.00	1	237.00	239.00	-1	1,217	-0.08%
2020/11/06	1	231.50	0	0.00	232.00	1	1,218	0.08%
2020/10/28	1	231.50	0	0.00	233.00	1	1,347	0.07%
2020/10/12	0	0.00	1	236.00	239.00	-1	1,395	-0.07%
2020/10/08	1	231.50	0	0.00	232.00	1	1,399	0.07%
2020/09/29	1	229.00	0	0.00	229.50	1	1,521	0.07%
2020/09/25	1	225.50	0	0.00	221.00	1	1,553	0.06%
2020/09/24	0	0.00	1	223.50	223.50	-1	1,565	-0.06%
2020/09/16	3	248.00	0	0.00	247.00	3	1,748	0.17%
2020/09/08	2	280.00	0	0.00	288.00	2	1,926	0.10%
2020/09/04	1	276.00	0	0.00	285.00	1	1,915	0.05%
2020/09/02	1	289.00	0	0.00	287.50	1	1,895	0.05%
2020/08/24	3	298.67	0	0.00	304.00	3	1,915	0.16%
2020/08/20	1	307.00	0	0.00	295.50	1	1,877	0.05%
2020/08/19	0	0.00	10	317.50	319.00	-10	1,832	-0.55%
2020/08/17	1	303.00	5	300.00	300.00	-4	1,712	-0.23%
2020/08/14	1	310.00	1	297.50	300.50	0	1,687	0.00%
2020/08/13	7	291.93	6	294.58	307.00	1	1,608	0.06%
2020/08/11	2	278.75	0	0.00	282.50	2	1,490	0.13%
2020/08/10	2	279.50	2	282.50	284.50	0	1,494	0.00%
2020/08/07	2	276.25	0	0.00	275.50	2	1,475	0.14%
2020/08/05	0	0.00	24	276.88	276.50	-24	1,428	-1.68%
2020/07/30	1	261.00	1	260.00	260.00	0	1,432	0.00%
2020/07/28	6	253.00	0	0.00	250.50	6	1,445	0.42%
2020/07/27	8	261.88	0	0.00	261.00	8	1,444	0.55%
2020/07/21	0	0.00	10	279.75	279.00	-10	1,446	-0.69%
2020/07/20	7	269.00	2	270.50	267.00	5	1,441	0.35%
2020/07/17	3	277.67	2	278.25	273.00	1	1,442	0.07%
2020/07/15	1	277.50	1	275.00	276.00	0	1,440	0.00%
2020/07/13	1	266.00	3	268.00	269.00	-2	1,422	-0.14%
2020/07/10	24	276.60	1	277.50	272.50	23	1,420	1.62%
2020/07/07	1	282.00	1	285.00	285.00	0	1,370	0.00%
2020/07/06	1	280.00	1	284.50	284.50	0	1,364	0.00%
2020/07/03	1	285.00	0	0.00	284.50	1	1,375	0.07%
2020/06/30	0	0.00	2	276.25	281.00	-2	1,293	-0.15%
2020/06/24	1	267.00	5	264.90	260.50	-4	1,202	-0.33%
2020/06/23	7	259.29	0	0.00	262.00	7	1,192	0.59%
2020/06/22	2	259.50	3	260.50	258.00	-1	1,167	-0.09%
2020/06/19	9	248.72	7	255.50	263.00	2	1,118	0.18%
2020/06/18	1	222.50	1	231.00	239.50	0	998	0.00%
2020/06/12	0	0.00	1	208.50	211.50	-1	1,040	-0.10%
2020/06/04	0	0.00	1	214.50	209.50	-1	1,091	-0.09%
2020/06/01	0	0.00	1	199.00	204.00	-1	1,086	-0.09%
2020/05/19	1	185.00	0	0.00	187.50	1	1,071	0.09%
2020/05/14	1	190.00	0	0.00	191.00	1	1,048	0.10%
2020/05/06	2	193.25	1	190.50	190.00	1	1,017	0.10%
2020/04/30	0	0.00	3	193.50	195.50	-3	1,006	-0.30%
2020/04/29	1	192.50	0	0.00	191.00	1	1,003	0.10%
2020/04/28	0	0.00	2	186.25	189.00	-2	992	-0.20%
2020/04/27	1	180.50	4	182.13	182.50	-3	998	-0.30%
2020/04/23	1	180.50	1	177.50	177.50	0	995	0.00%
2020/04/22	0	0.00	1	175.00	176.00	-1	997	-0.10%
2020/04/21	0	0.00	1	171.00	171.00	-1	1,019	-0.10%
2020/04/20	0	0.00	2	175.50	178.50	-2	1,017	-0.20%
2020/04/17	4	177.38	0	0.00	179.00	4	1,030	0.39%
2020/04/15	1	173.50	0	0.00	174.50	1	1,027	0.10%
2020/04/14	1	170.50	2	170.00	172.00	-1	1,011	-0.10%
2020/04/13	4	169.00	0	0.00	168.00	4	1,001	0.40%
2020/04/10	1	163.50	3	165.00	167.00	-2	994	-0.20%
2020/04/06	3	148.83	0	0.00	152.00	3	956	0.31%
2020/04/01	0	0.00	1	149.50	149.50	-1	951	-0.11%
2020/03/26	0	0.00	15	145.17	149.00	-15	933	-1.61%
2020/03/25	15	144.00	0	0.00	144.00	15	919	1.63%
2020/03/23	0	0.00	1	119.50	119.50	-1	915	-0.11%
2020/03/20	1	134.50	0	0.00	132.50	1	902	0.11%
2020/03/19	1	130.00	0	0.00	129.00	1	860	0.12%
2020/03/16	1	178.00	0	0.00	165.00	1	863	0.12%
2020/03/13	1	177.50	6	178.33	182.50	-5	850	-0.59%
2020/03/12	1	196.50	2	199.75	197.00	-1	838	-0.12%
2020/03/11	1	222.00	0	0.00	218.00	1	816	0.12%
2020/03/06	26	220.15	26	225.79	229.00	0	807	0.00%
2020/02/27	1	224.00	1	218.50	218.50	0	855	0.00%
2020/02/25	0	0.00	1	232.00	233.50	-1	900	-0.11%
2020/02/21	1	238.00	0	0.00	235.50	1	964	0.10%
2020/02/17	1	231.50	0	0.00	229.00	1	1,157	0.09%
2020/02/07	0	0.00	1	224.50	224.50	-1	1,177	-0.08%
2020/02/06	1	231.50	0	0.00	230.50	1	1,184	0.08%
2020/01/30	2	234.50	1	235.00	230.00	1	1,188	0.08%
2020/01/17	0	0.00	2	255.00	254.50	-2	1,196	-0.17%
2020/01/15	0	0.00	5	262.00	257.50	-5	1,200	-0.42%
2020/01/10	1	257.50	1	254.00	254.00	0	1,171	0.00%
2020/01/03	0	0.00	1	259.00	251.00	-1	1,176	-0.08%
2020/01/02	1	255.50	1	252.00	257.00	0	1,168	0.00%
2019/12/26	1	248.50	0	0.00	249.00	1	1,172	0.09%
2019/12/24	0	0.00	1	249.00	248.00	-1	1,195	-0.08%
2019/12/16	1	252.50	1	254.00	251.50	0	1,188	0.00%
2019/12/13	0	0.00	4	253.13	251.00	-4	1,195	-0.33%
2019/12/12	4	260.75	1	258.00	256.00	3	1,172	0.26%
2019/12/11	2	257.50	3	257.00	261.50	-1	1,137	-0.09%
2019/12/10	0	0.00	4	257.00	254.00	-4	1,127	-0.35%
2019/12/05	1	253.00	5	253.60	252.50	-4	1,105	-0.36%
2019/12/04	1	249.50	0	0.00	249.00	1	1,096	0.09%
2019/12/02	0	0.00	9	250.83	248.00	-9	1,088	-0.83%
2019/11/29	11	257.41	1	258.00	256.50	10	1,067	0.94%
2019/11/27	1	254.00	0	0.00	254.00	1	1,035	0.10%
2019/11/22	0	0.00	1	256.50	255.50	-1	982	-0.10%
2019/11/21	1	250.00	0	0.00	257.00	1	969	0.10%
2019/11/20	2	248.00	0	0.00	246.50	2	977	0.20%
2019/11/18	7	250.79	0	0.00	249.50	7	991	0.71%
2019/11/15	8	245.00	0	0.00	245.50	8	911	0.88%
2019/10/23	0	0.00	6	223.92	221.50	-6	738	-0.81%
2019/10/18	1	223.00	0	0.00	218.50	1	726	0.14%
2019/10/14	1	218.00	1	215.00	217.00	0	686	0.00%
2019/10/08	3	210.50	0	0.00	210.00	3	676	0.44%
2019/09/27	1	224.50	12	223.38	219.50	-11	644	-1.71%
2019/09/26	11	232.95	0	0.00	228.00	11	632	1.74%
2019/09/12	1	232.00	0	0.00	230.00	1	652	0.15%
2019/09/06	0	0.00	5	228.50	228.50	-5	658	-0.76%
2019/09/04	0	0.00	2	223.50	227.00	-2	658	-0.30%
2019/08/26	1	221.00	0	0.00	214.00	1	670	0.15%
2019/08/23	1	231.50	0	0.00	228.00	1	653	0.15%
2019/08/22	1	231.50	0	0.00	232.00	1	605	0.17%
2019/08/20	2	216.50	0	0.00	218.00	2	536	0.37%
2019/08/15	1	210.50	0	0.00	208.00	1	549	0.18%
2019/08/02	0	0.00	2	213.50	211.50	-2	626	-0.32%
2019/08/01	1	216.50	1	218.50	220.00	0	631	0.00%
2019/07/31	1	219.00	0	0.00	220.00	1	639	0.16%
2019/06/27	3	232.67	0	0.00	233.50	3	901	0.33%
2019/06/24	0	0.00	0.3	230.50	230.50	-0.3	920	-0.03%
2019/06/21	1	230.00	0	0.00	223.00	1	916	0.11%
2019/06/20	1	230.50	0	0.00	233.00	1	913	0.11%
2019/06/18	0	0.00	1	219.00	220.50	-1	948	-0.11%
2019/06/04	1	209.00	1	207.50	210.00	0	1,074	0.00%
2019/06/03	1	204.50	0	0.00	204.50	1	1,078	0.09%
2019/05/15	0	0.00	1	234.50	233.00	-1	1,587	-0.06%
2019/05/06	0	0.00	1	257.00	257.00	-1	1,631	-0.06%
2019/05/03	1	271.00	0	0.00	271.00	1	1,619	0.06%
2019/04/29	0	0.00	23	269.85	266.50	-23	1,627	-1.41%
2019/04/23	1	280.00	1	279.00	279.00	0	1,643	0.00%
2019/04/22	1	283.00	0	0.00	283.00	1	1,649	0.06%
2019/04/19	1	283.00	0	0.00	283.50	1	1,656	0.06%
2019/04/17	19	286.82	6	287.50	287.00	13	1,634	0.80%
2019/04/08	0	0.00	3	270.67	268.50	-3	1,491	-0.20%
2019/04/02	5	269.00	0.3	269.00	269.00	4.7	1,477	0.32%
2019/04/01	0	0.00	5	266.80	271.00	-5	1,445	-0.35%
2019/03/29	0	0.00	6	264.58	266.00	-6	1,408	-0.43%
2019/03/27	5	267.00	0	0.00	267.00	5	1,392	0.36%
2019/03/21	2	279.25	5	274.00	273.00	-3	1,357	-0.22%
2019/03/18	13	283.50	8	283.38	286.00	5	1,306	0.38%
2019/03/13	7	283.93	0	0.00	279.50	7	1,265	0.55%
2019/03/12	1	287.50	0	0.00	285.00	1	1,260	0.08%
2019/03/11	1	287.50	3	288.33	288.00	-2	1,272	-0.16%
2019/03/08	0	0.00	1	280.00	280.00	-1	1,271	-0.08%
2019/03/07	0	0.00	1	285.50	282.50	-1	1,269	-0.08%
2019/03/05	2	290.50	2	305.00	284.00	0	1,271	0.00%
2019/02/27	3	293.83	0	0.00	293.00	3	1,142	0.26%
2019/02/26	3	299.67	2	301.50	296.50	1	1,112	0.09%
2019/02/25	0	0.00	8	289.56	292.50	-8	1,012	-0.79%
2019/02/20	0	0.00	2	262.50	257.50	-2	844	-0.24%
2019/02/19	7	256.14	0	0.00	259.00	7	829	0.84%
2019/02/15	0	0.00	1	249.50	248.00	-1	834	-0.12%
2019/02/14	1	257.50	0	0.00	257.50	1	836	0.12%
2019/01/29	1	249.00	0	0.00	249.00	1	878	0.11%
2019/01/25	3	244.67	0	0.00	244.00	3	856	0.35%
2019/01/23	1	238.00	0	0.00	240.00	1	881	0.11%
2019/01/16	1	242.50	0	0.00	242.00	1	921	0.11%
2019/01/11	0	0.00	1	252.50	247.00	-1	908	-0.11%
2019/01/10	3	254.00	2	250.00	250.00	1	902	0.11%
2019/01/03	2	245.25	1	247.00	247.00	1	918	0.11%
2018/12/26	0	0.00	1	244.50	243.00	-1	926	-0.11%
2018/12/25	1	241.00	0	0.00	240.50	1	927	0.11%
2018/12/19	0	0.00	1	255.50	254.00	-1	926	-0.11%
2018/12/18	1	251.50	2	253.00	252.50	-1	938	-0.11%
2018/12/04	1	280.50	1	293.00	287.00	0	1,003	0.00%
2018/12/03	1	283.00	0	0.00	288.50	1	991	0.10%
2018/11/28	1	247.50	1	257.00	254.50	0	947	0.00%
2018/10/03	18	283.22	18	283.53	278.00	0	634	0.00%
2018/09/26	6	291.50	6	294.00	290.00	0	668	0.00%
2018/09/14	1	264.00	1	257.00	274.00	0	641	0.00%
2018/09/12	2	241.75	2	240.00	242.00	0	619	0.00%
2018/09/10	1	240.50	1	244.50	242.50	0	600	0.00%
2018/08/21	1	281.00	0	0.00	290.50	1	611	0.16%
2018/08/17	0	0.00	1	275.00	275.00	-1	594	-0.17%
2018/08/15	1	314.00	1	319.00	304.50	0	534	0.00%
2018/08/14	1	341.50	1	346.50	338.00	0	526	0.00%
2018/08/06	0	0.00	1	383.00	387.00	-1	592	-0.17%
2018/07/23	1	378.00	0	0.00	377.50	1	592	0.17%
2018/07/20	1	401.00	1	406.50	410.50	0	566	0.00%
2018/07/18	1	393.50	1	398.00	395.50	0	560	0.00%
2018/07/11	1	396.00	0	0.00	399.00	1	601	0.17%
2018/06/11	0	0.00	2	465.00	464.00	-2	620	-0.32%
2018/06/08	2	474.50	0	0.00	474.00	2	620	0.32%
2018/05/25	0	0.00	1	490.00	488.50	-1	706	-0.14%
2018/05/22	1	485.50	1	492.50	482.50	0	794	0.00%
2018/05/21	1	498.00	1	504.00	499.00	0	792	0.00%
2018/05/18	1	493.00	1	493.50	497.00	0	788	0.00%
2018/05/16	1	470.00	0	0.00	476.00	1	772	0.13%
2018/04/23	0	0.00	2	507.00	491.00	-2	768	-0.26%
2018/04/20	2	500.00	1	511.00	500.00	1	770	0.13%
2018/04/17	1	491.00	0	0.00	485.00	1	781	0.13%
2018/04/16	0	0.00	1	491.00	488.50	-1	773	-0.13%
2018/04/02	1	474.00	0	0.00	472.50	1	707	0.14%
2018/03/31	3	498.50	3	495.50	495.50	0	691	0.00%
2018/03/21	1	500.00	1	499.50	499.00	0	676	0.00%
2018/03/20	1	493.50	1	491.50	493.50	0	670	0.00%
2018/03/19	1	487.00	1	492.00	487.00	0	679	0.00%
2018/03/16	2	492.50	3	498.33	488.00	-1	676	-0.15%
2018/03/15	1	499.00	1	506.00	499.00	0	673	0.00%
2018/03/14	2	503.00	0	0.00	505.00	2	676	0.30%
2018/03/13	0	0.00	3	520.33	506.00	-3	689	-0.44%
2018/03/12	4	513.25	3	518.33	511.00	1	688	0.15%
2018/03/09	2	514.00	2	519.00	514.00	0	703	0.00%
2018/03/08	2	523.00	2	528.00	523.00	0	711	0.00%
2018/03/07	4	521.50	3	518.00	529.00	1	721	0.14%
2018/03/06	1	515.00	0	0.00	515.00	1	714	0.14%
2018/03/05	0	0.00	1	507.00	496.00	-1	721	-0.14%
2018/03/02	1	507.00	0	0.00	507.00	1	726	0.14%
2018/03/01	0	0.00	2	500.50	517.00	-2	732	-0.27%
2018/02/27	2	497.00	1	515.00	497.00	1	736	0.14%
2018/02/26	2	517.50	1	529.00	508.00	1	734	0.14%
2018/02/23	1	505.00	0	0.00	509.00	1	706	0.14%
2018/02/22	0	0.00	1	497.50	500.00	-1	700	-0.14%
2018/01/26	0	0.00	2	473.50	481.00	-2	699	-0.29%
2018/01/25	2	474.00	0	0.00	474.00	2	702	0.28%
2018/01/19	0	0.00	2	499.25	495.00	-2	709	-0.28%
2018/01/18	2	498.00	0	0.00	498.00	2	712	0.28%
2018/01/11	0	0.00	1	482.50	491.00	-1	676	-0.15%