樺漢 (6414)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
320.0
漲跌
▼6.5
漲幅
-1.99%
成交量
1,324張
產業
上市電腦週邊類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	325.50	0	0.00	326.50	0	3,448	0.00%
2024/04/30	0	0.00	2.1	331.00	328.00	-2.1	3,488	-0.06%
2024/04/29	0.2	333.00	0	0.00	332.00	0.2	3,480	0.01%
2024/04/26	2	332.00	0	0.00	331.00	2	3,477	0.06%
2024/04/25	2	324.50	0	0.00	325.50	2	3,473	0.06%
2024/04/23	0	0.00	0	321.00	320.00	0	3,479	0.00%
2024/04/22	0	317.50	0	0.00	317.00	0	3,486	0.00%
2024/04/16	0	0.00	1	320.00	320.00	-1	3,403	-0.03%
2024/04/09	0	0.00	0.1	347.00	340.00	-0.1	3,276	0.00%
2024/04/08	0.1	341.68	1	342.99	341.00	-1	3,205	-0.03%
2024/04/03	1	337.00	0.1	337.63	336.00	0.9	3,129	0.03%
2024/04/02	2.1	348.78	1	348.00	345.50	1.1	3,055	0.03%
2024/04/01	0	358.00	0	0.00	358.00	0	2,892	0.00%
2024/03/29	0	0.00	2	360.25	375.00	-2	2,781	-0.07%
2024/03/28	2	352.50	0	0.00	349.00	2	2,585	0.08%
2024/03/27	2	331.50	2	335.75	339.00	0	2,438	0.00%
2024/03/26	0	0.00	13	336.62	328.00	-13	2,376	-0.55%
2024/03/25	8	337.81	1	334.51	337.00	7	2,297	0.30%
2024/03/22	2	328.00	1	329.00	329.00	1	2,177	0.05%
2024/03/20	8	324.00	23	322.93	331.50	-15	2,023	-0.74%
2024/03/19	1	308.00	1.4	312.86	313.50	-0.4	1,787	-0.02%
2024/03/18	4.1	290.10	0	0.00	291.50	4.1	1,631	0.25%
2024/03/14	5	289.10	0	0.00	284.50	5	1,531	0.33%
2024/03/13	0.1	303.00	0	0.00	299.00	0.1	1,479	0.01%
2024/03/12	1	298.00	0	0.00	297.50	1	1,457	0.07%
2024/03/11	1	291.00	1	290.50	290.00	0	1,459	0.00%
2024/03/08	2	292.75	3	294.15	290.50	-1	1,461	-0.07%
2024/03/07	0	295.59	2	294.50	297.50	-2	1,441	-0.14%
2024/03/06	0.1	306.04	6	307.00	305.00	-5.9	1,387	-0.43%
2024/03/05	5.2	310.88	5	307.00	307.00	0.2	1,373	0.01%
2024/03/01	0.1	299.00	0	0.00	301.00	0.1	1,301	0.00%
2024/02/29	2	301.75	0.2	299.50	299.00	1.8	1,284	0.14%
2024/02/27	0	0.00	4	295.50	294.50	-4	1,220	-0.33%
2024/02/26	5	291.50	0	293.50	293.00	5	1,192	0.42%
2024/02/23	0.1	284.00	0	0.00	280.00	0.1	1,141	0.00%
2024/02/22	4	285.00	0	0.00	283.50	4	1,158	0.35%
2024/02/21	0	281.00	0	0.00	280.50	0	1,157	0.00%
2024/02/20	0.1	281.00	1	280.50	282.50	-1	1,170	-0.08%
2024/02/19	0.1	285.50	2	285.00	286.50	-2	1,239	-0.16%
2024/02/16	0.1	284.00	0	289.00	284.00	0.1	1,209	0.00%
2024/02/15	0	0.00	5	283.00	283.00	-5	1,162	-0.43%
2024/02/02	6	273.08	2	273.00	272.00	4	1,096	0.36%
2024/02/01	1	270.50	0	0.00	272.50	1	1,086	0.09%
2024/01/29	1	271.50	0	0.00	272.00	1	1,075	0.09%
2024/01/25	1	270.50	0	0.00	270.00	1	1,063	0.09%
2024/01/24	7	272.00	0.3	271.50	271.00	6.7	1,055	0.64%
2024/01/23	0	0.00	1	266.00	266.50	-1	1,008	-0.10%
2024/01/22	1	266.50	2	266.50	267.50	-1	1,010	-0.10%
2024/01/19	1	263.00	1	262.50	264.50	0	1,001	0.00%
2024/01/18	1.1	258.95	0	0.00	256.50	1.1	995	0.11%
2024/01/17	1.1	263.02	0	0.00	258.00	1.1	983	0.11%
2024/01/16	0.1	264.25	0	0.00	264.50	0.1	966	0.01%
2024/01/15	1.1	265.02	0	0.00	266.50	1.1	955	0.11%
2024/01/11	0.1	264.50	2	265.50	265.50	-2	958	-0.20%
2024/01/10	1	263.50	0	0.00	263.00	1	974	0.10%
2024/01/09	2	265.75	0.1	266.50	265.50	2	972	0.20%
2024/01/08	0	0.00	1	269.00	269.00	-1	973	-0.10%
2024/01/05	0	0.00	3	268.50	269.00	-3	965	-0.31%
2024/01/04	1	262.50	0	0.00	261.50	1	941	0.11%
2024/01/03	1	263.50	1	264.00	263.50	0	941	0.00%
2024/01/02	2	267.00	0	0.00	265.00	2	952	0.21%
2023/12/28	1	265.50	1	265.00	265.50	0	957	0.00%
2023/12/26	0	0.00	1	264.50	267.00	-1	949	-0.11%
2023/12/19	0.1	267.00	0	0.00	267.00	0.1	975	0.01%
2023/12/18	1	270.50	0	0.00	268.00	1	984	0.10%
2023/12/15	0	0.00	1	279.50	275.50	-1	978	-0.10%
2023/12/14	0	278.50	1.1	278.00	280.50	-1.1	978	-0.11%
2023/12/06	1	276.50	0.3	276.00	272.50	0.7	1,135	0.06%
2023/12/05	0	0.00	1	267.50	267.00	-1	1,146	-0.09%
2023/12/01	0	276.50	0	0.00	277.00	0	1,192	0.00%
2023/11/21	0	280.00	1	279.00	277.50	-1	1,189	-0.08%
2023/11/20	0	0.00	0	275.00	278.00	0	1,174	0.00%
2023/11/17	0	0.00	1	277.50	277.00	-1	1,169	-0.09%
2023/11/16	1	269.10	1	279.50	276.50	0	1,146	0.00%
2023/11/15	1	264.49	0	0.00	261.50	1	1,074	0.09%
2023/11/13	0	0.00	1	256.00	255.50	-1	1,194	-0.08%
2023/11/10	1	254.00	0	0.00	252.50	1	1,208	0.08%
2023/11/08	1	254.50	5	253.50	254.50	-4	1,242	-0.32%
2023/11/07	5	251.50	5	254.00	251.50	0	1,255	0.00%
2023/11/06	5	250.50	0	0.00	251.50	5	1,279	0.39%
2023/11/03	0	0.00	0.4	252.00	248.50	-0.4	1,306	-0.03%
2023/11/01	1	247.51	1	249.00	248.00	0	1,356	0.00%
2023/10/31	1	251.50	0	0.00	249.00	1	1,375	0.07%
2023/10/26	0	0.00	0.1	248.00	249.50	-0.1	1,477	-0.01%
2023/10/19	0	0.00	1	252.50	252.00	-1	1,622	-0.06%
2023/10/18	1	251.00	1	252.00	250.00	0	1,626	0.00%
2023/10/16	0	0.00	1.5	258.67	258.50	-1.5	1,650	-0.09%
2023/10/13	0.1	264.00	0	0.00	263.50	0.1	1,682	0.00%
2023/10/11	0	0.00	1	265.50	264.00	-1	1,845	-0.05%
2023/10/06	3.1	263.67	0	0.00	263.00	3.1	1,868	0.16%
2023/10/05	1	268.50	0	0.00	268.00	1	1,866	0.05%
2023/10/03	0	0.00	1	265.00	264.00	-1	1,884	-0.05%
2023/09/28	1	263.00	0	0.00	263.00	1	1,931	0.05%
2023/09/26	1.1	265.09	0	0.00	263.50	1.1	2,030	0.05%
2023/09/25	0.1	264.00	0	0.00	265.00	0.1	2,028	0.00%
2023/09/21	1.1	261.91	1	260.50	260.50	0.1	2,005	0.00%
2023/09/20	2	268.75	0.1	268.00	267.50	1.9	1,993	0.10%
2023/09/18	1.1	276.05	1	277.50	275.50	0.1	2,067	0.00%
2023/09/15	0	0.00	1	279.50	280.00	-1	2,155	-0.05%
2023/09/13	0.1	279.00	1	277.50	278.00	-1	2,126	-0.04%
2023/09/11	0	271.50	0	0.00	271.50	0	2,074	0.00%
2023/09/08	5	275.00	0	0.00	275.00	5	2,049	0.24%
2023/09/07	0.1	275.50	1	273.00	272.00	-1	2,035	-0.05%
2023/09/06	0	0.00	0.3	270.50	270.50	-0.3	2,004	-0.01%
2023/09/05	0	0.00	1	267.50	267.50	-1	1,994	-0.05%
2023/08/31	0	0.00	2	260.50	262.50	-2	2,034	-0.10%
2023/08/28	1	258.00	0	0.00	256.00	1	2,088	0.05%
2023/08/25	1.4	259.82	0.1	260.50	259.50	1.4	2,098	0.06%
2023/08/24	0.1	265.00	1	266.00	263.00	-1	2,094	-0.05%
2023/08/22	0.2	259.25	0	0.00	259.00	0.2	2,107	0.01%
2023/08/21	2	261.25	0	0.00	259.50	2	2,103	0.10%
2023/08/18	0.1	268.35	1	267.50	265.50	-0.9	2,090	-0.04%
2023/08/17	4.2	266.17	3.1	262.49	261.50	1.1	2,050	0.05%
2023/08/14	1	261.49	2	261.00	259.50	-1	2,003	-0.05%
2023/08/11	0.2	262.50	1	260.00	259.00	-0.8	2,041	-0.04%
2023/08/10	2	266.25	0.1	267.50	262.50	1.9	2,072	0.09%
2023/08/09	1.1	272.27	0	0.00	275.00	1.1	2,072	0.05%
2023/08/08	1.1	274.77	2	276.00	275.00	-0.9	2,127	-0.04%
2023/08/07	1	286.50	0	0.00	286.00	1	2,088	0.05%
2023/08/04	0.1	288.00	0	0.00	287.00	0.1	2,071	0.00%
2023/08/01	1	300.00	1	303.50	302.00	0	2,015	0.00%
2023/07/31	3	310.67	1	314.00	302.50	2	1,993	0.10%
2023/07/28	0	0.00	1	305.50	306.00	-1	1,943	-0.05%
2023/07/27	3	303.83	1	302.50	302.00	2	1,921	0.10%
2023/07/26	3.1	304.13	5	308.50	308.50	-1.9	1,891	-0.10%
2023/07/25	1	311.00	3	303.00	307.50	-2	1,846	-0.11%
2023/07/19	2	302.00	2	299.25	295.00	0	1,763	0.00%
2023/07/18	1	308.50	0.2	309.00	303.00	0.8	1,740	0.05%
2023/07/17	6	315.75	2.1	319.00	314.50	3.9	1,708	0.23%
2023/07/14	0	0.00	1	318.00	319.00	-1	1,653	-0.06%
2023/07/13	0	0.00	2.2	296.18	293.50	-2.2	1,554	-0.14%
2023/07/11	1	291.50	0	0.00	291.50	1	1,514	0.07%
2023/07/10	1	286.00	0	0.00	284.50	1	1,509	0.07%
2023/07/07	3.3	294.35	2	290.00	290.00	1.3	1,500	0.09%
2023/07/06	1	294.00	0	0.00	291.50	1	1,496	0.07%
2023/07/05	1	297.50	0	0.00	299.00	1	1,493	0.07%
2023/07/04	0.1	284.50	1.1	292.95	294.00	-1	1,445	-0.07%
2023/07/03	0	0.00	1	278.50	278.50	-1	1,461	-0.07%
2023/06/30	1	274.50	0	0.00	273.00	1	1,587	0.06%
2023/06/27	1.3	275.42	2	274.25	271.50	-0.7	1,656	-0.04%
2023/06/26	1.1	289.73	1	288.00	288.00	0.1	1,655	0.01%
2023/06/21	1	289.50	2	289.50	287.50	-1	1,634	-0.06%
2023/06/20	0	0.00	1	279.00	278.50	-1	1,545	-0.06%
2023/06/19	1	266.50	1	269.00	273.00	0	1,518	0.00%
2023/06/16	1	275.00	0	0.00	272.50	1	1,499	0.07%
2023/06/14	1	279.00	1	279.50	279.50	0	1,474	0.00%
2023/06/13	1	277.50	0	0.00	278.00	1	1,465	0.07%
2023/06/08	1.1	276.55	0	0.00	276.00	1.1	1,444	0.08%
2023/06/06	0.5	274.77	1	272.50	272.50	-0.5	1,419	-0.03%
2023/06/05	0	0.00	2	277.50	277.50	-2	1,407	-0.14%
2023/06/02	3	280.83	0	0.00	280.00	3	1,398	0.21%
2023/06/01	2	280.00	1	278.50	279.50	1	1,388	0.07%
2023/05/31	2	282.50	0	0.00	284.00	2	1,381	0.15%
2023/05/29	0.1	281.00	0	0.00	281.00	0.1	1,363	0.01%
2023/05/26	0	277.50	5	283.50	276.00	-5	1,355	-0.37%
2023/05/25	0	283.50	0	0.00	283.50	0	1,332	0.00%
2023/05/24	5	286.00	0	0.00	286.00	5	1,327	0.38%
2023/05/23	0	283.17	2	287.00	283.00	-2	1,322	-0.15%
2023/05/22	0.2	282.94	0.3	284.00	283.00	-0.2	1,323	-0.01%
2023/05/19	2.1	287.33	1	285.50	285.50	1.1	1,310	0.08%
2023/05/15	6	272.98	6	267.50	268.00	0	1,140	0.00%
2023/05/12	0	0.00	1	272.00	271.00	-1	1,117	-0.09%
2023/04/27	1	247.00	0	0.00	246.50	1	1,105	0.09%
2023/04/25	0	245.50	0	0.00	244.00	0	1,109	0.00%
2023/04/21	0	251.50	0	0.00	246.00	0	1,109	0.00%
2023/04/20	0	0.00	10	250.40	250.50	-10	1,107	-0.90%
2023/04/18	0	256.00	0	0.00	255.00	0	1,121	0.00%
2023/04/17	4	256.50	0	0.00	256.50	4	1,155	0.35%
2023/04/14	1	256.50	0	0.00	256.50	1	1,183	0.08%
2023/04/12	0.1	256.00	0	0.00	258.00	0.1	1,193	0.01%
2023/04/10	0	260.00	0	0.00	256.00	0	1,157	0.00%
2023/04/07	0	0.00	1	261.50	260.50	-1	1,128	-0.09%
2023/04/06	1	264.00	0	0.00	264.00	1	1,105	0.09%
2023/03/31	2	266.00	3	272.83	265.00	-1	1,049	-0.10%
2023/03/28	0	0.00	1	256.50	255.00	-1	856	-0.12%
2023/03/27	0	0.00	1	261.50	259.50	-1	836	-0.12%
2023/03/24	0	0.00	9	246.83	253.00	-9	797	-1.13%
2023/03/23	4	242.50	12	244.50	245.00	-8	768	-1.04%
2023/03/22	0	0.00	5	239.00	240.00	-5	760	-0.66%
2023/03/21	1	237.00	0	0.00	236.00	1	760	0.13%
2023/03/20	0	0.00	5	237.50	237.00	-5	769	-0.65%
2023/03/16	10	233.00	0	0.00	232.50	10	812	1.23%
2023/03/15	0	0.00	1	241.50	237.50	-1	853	-0.12%
2023/03/14	0	0.00	5	239.00	238.00	-5	851	-0.59%
2023/03/13	6	229.17	5	233.50	235.00	1	853	0.12%
2023/03/10	6	235.00	0	0.00	234.50	6	850	0.71%
2023/03/09	10	241.00	1	244.50	240.00	9	860	1.05%
2023/03/08	3	240.33	6	243.75	244.00	-3	856	-0.35%
2023/03/07	4	238.75	5	243.00	238.00	-1	839	-0.12%
2023/03/06	1	242.00	6	242.17	242.00	-5	826	-0.60%
2023/03/03	5	236.00	5	238.50	237.50	0	806	0.00%
2023/03/01	2	235.00	0	0.00	235.00	2	804	0.25%
2023/02/24	3	231.00	0	0.00	233.50	3	800	0.37%
2023/02/22	10	231.00	0	0.00	230.00	10	804	1.24%
2023/02/21	5	235.00	10	237.25	235.50	-5	814	-0.61%
2023/02/20	0	0.00	5	235.50	235.00	-5	815	-0.61%
2023/02/15	5	228.00	0	0.00	229.00	5	814	0.61%
2023/02/14	5	231.00	5	232.50	229.00	0	816	0.00%
2023/02/13	0	0.00	5	230.50	230.00	-5	816	-0.61%
2023/02/10	15	227.50	5	226.00	225.00	10	817	1.22%
2023/02/09	0	0.00	5	232.50	230.00	-5	812	-0.62%
2023/02/08	5	228.50	5	231.00	229.50	0	805	0.00%
2023/02/06	5	227.50	0	0.00	231.50	5	796	0.63%
2023/02/01	0	0.00	15	226.17	226.00	-15	773	-1.94%
2023/01/31	10	222.50	0	0.00	223.00	10	767	1.30%
2023/01/30	5	220.50	0	0.00	221.00	5	759	0.66%
2023/01/17	0	0.00	1	217.00	217.50	-1	743	-0.13%
2023/01/13	0	0.00	0	217.00	217.50	0	746	0.00%
2023/01/10	1	222.50	0	0.00	222.50	1	732	0.14%
2023/01/06	0	0.00	1	223.00	224.00	-1	697	-0.14%
2023/01/04	1	215.00	0	0.00	219.50	1	660	0.15%
2023/01/03	0	0.00	5.1	211.04	212.00	-5.1	630	-0.81%
2022/12/19	1	207.00	0	0.00	205.00	1	658	0.15%
2022/12/16	5	208.10	0	0.00	207.50	5	659	0.76%
2022/12/15	0	0.00	1.1	213.36	214.50	-1.1	646	-0.17%
2022/12/14	1	212.00	0	0.00	212.50	1	638	0.16%
2022/12/13	0	0.00	1	211.50	208.50	-1	633	-0.16%
2022/12/12	4	210.00	0	0.00	208.00	4	627	0.64%
2022/12/09	0	0.00	11	212.45	213.00	-11	621	-1.77%
2022/12/08	14.2	209.15	0	0.00	207.50	14.2	615	2.31%
2022/12/07	0	0.00	11	211.32	212.50	-11	588	-1.87%
2022/12/06	1	204.50	0	0.00	203.50	1	551	0.18%
2022/12/05	11	209.64	0	0.00	209.50	11	552	1.99%
2022/12/01	0	0.00	2	211.00	208.00	-2	597	-0.33%
2022/11/14	0	0.00	1	203.50	203.00	-1	695	-0.14%
2022/11/11	0	0.00	0	201.00	201.00	0	695	0.00%
2022/11/08	1	199.50	1	198.00	196.00	0	729	0.00%
2022/11/07	0	0.00	0	197.00	196.50	0	781	0.00%
2022/11/03	0	0.00	0	193.00	193.50	0	879	0.00%
2022/11/02	0	0.00	0	191.00	189.50	0	897	0.00%
2022/10/28	0	181.50	0	0.00	181.00	0	1,025	0.00%
2022/10/25	0	183.00	0	0.00	183.00	0	1,045	0.00%
2022/10/21	0	184.00	1	185.00	184.00	-1	1,058	-0.09%
2022/10/20	1	184.50	0	0.00	192.00	1	1,062	0.09%
2022/10/19	0	187.00	0	0.00	186.50	0	1,069	0.00%
2022/10/17	1	185.00	0	0.00	186.50	1	1,093	0.09%
2022/10/14	0	0.00	0	188.50	187.50	0	1,112	0.00%
2022/10/13	0	180.00	1	187.00	179.00	-1	1,145	-0.09%
2022/10/11	1	189.50	0	0.00	188.50	1	1,176	0.09%
2022/10/05	0	0.00	1	198.00	194.00	-1	1,284	-0.08%
2022/09/30	0	191.00	0	0.00	190.50	0	1,340	0.00%
2022/09/28	3	188.00	1	188.00	185.50	2	1,375	0.15%
2022/09/26	0	0.00	1	194.00	192.00	-1	1,379	-0.07%
2022/09/12	2	208.50	2	209.25	210.00	0	1,469	0.00%
2022/09/08	0	0.00	2	201.25	202.50	-2	1,461	-0.14%
2022/09/07	3	197.50	0	0.00	196.00	3	1,451	0.21%
2022/09/02	1	220.00	0	0.00	217.50	1	1,421	0.07%
2022/08/31	0	0.00	1	218.50	221.00	-1	1,450	-0.07%
2022/08/29	1	216.50	1	215.00	215.00	0	1,446	0.00%
2022/08/25	1	232.50	0	0.00	232.50	1	1,414	0.07%
2022/08/19	1	228.00	0	0.00	228.00	1	1,354	0.07%
2022/08/16	0	0.00	3	231.50	230.50	-3	1,329	-0.23%
2022/08/15	1	228.50	0	0.00	228.50	1	1,316	0.08%
2022/08/11	0	0.00	1	248.00	242.50	-1	1,249	-0.08%
2022/08/08	0	0.00	1	229.50	234.50	-1	1,175	-0.09%
2022/08/04	0	0.00	1.3	217.74	221.00	-1.3	1,079	-0.12%
2022/08/03	0.3	211.00	0.2	213.77	212.50	0.1	1,041	0.01%
2022/08/02	1	213.50	1	212.50	212.50	0	1,032	0.00%
2022/08/01	0	0.00	1.1	217.55	216.50	-1.1	1,027	-0.11%
2022/07/29	0.1	215.50	1	215.00	215.00	-0.9	1,018	-0.09%
2022/07/26	0.1	219.50	0	0.00	217.50	0.1	991	0.01%
2022/07/22	0	0.00	0	223.00	223.50	0	970	0.00%
2022/07/21	1	223.00	0	0.00	222.00	1	961	0.10%
2022/07/20	0	223.00	1	224.50	225.00	-1	949	-0.10%
2022/07/18	0	0.00	0.1	222.00	222.00	-0.1	916	-0.01%
2022/07/14	1	217.50	7	221.50	222.50	-6	917	-0.65%
2022/07/13	1	216.00	19	208.55	216.50	-18	895	-2.01%
2022/07/12	2	202.00	0	0.00	202.00	2	864	0.23%
2022/07/11	0	0.00	2	206.00	206.50	-2	854	-0.23%
2022/07/08	12	201.33	0	0.00	201.50	12	847	1.42%
2022/07/07	3	204.83	1	203.50	203.50	2	816	0.24%
2022/07/05	0	0.00	2	210.00	211.00	-2	786	-0.25%
2022/07/04	0	0.00	2	206.00	203.50	-2	774	-0.26%
2022/07/01	4.1	204.45	0	0.00	203.50	4.1	774	0.53%
2022/06/30	0	0.00	1	215.50	214.00	-1	752	-0.13%
2022/06/29	0	0.00	4	218.50	216.00	-4	707	-0.57%
2022/06/28	0	0.00	2	214.00	211.00	-2	686	-0.29%
2022/06/27	0	0.00	4	211.13	212.00	-4	690	-0.58%
2022/06/24	0	203.00	0	0.00	203.00	0	678	0.00%
2022/06/23	0	0.00	6	200.75	199.50	-6	684	-0.88%
2022/06/22	4	196.00	0	0.00	195.50	4	683	0.59%
2022/06/21	0	0.00	4	202.00	202.00	-4	687	-0.58%
2022/06/20	4	197.25	0	0.00	196.50	4	699	0.57%
2022/06/17	2	200.50	0	0.00	200.50	2	705	0.28%
2022/06/16	2	204.52	0	0.00	204.00	2	709	0.28%
2022/06/14	2	210.00	1	211.00	212.00	1	717	0.14%
2022/06/13	2	218.50	0	216.00	215.50	2	717	0.28%
2022/06/10	1	223.50	3	226.17	227.00	-2	708	-0.28%
2022/06/09	0	0.00	4	220.50	222.50	-4	695	-0.58%
2022/06/08	1	219.00	3	219.33	216.50	-2	694	-0.29%
2022/06/07	0	0.00	2	216.50	215.00	-2	754	-0.27%
2022/06/06	0	0.00	4	216.50	215.50	-4	753	-0.53%
2022/05/27	0	0.00	3	206.67	207.00	-3	775	-0.39%
2022/05/26	1	205.50	0	0.00	204.00	1	789	0.13%
2022/05/25	0	0.00	3	207.17	208.00	-3	818	-0.37%
2022/05/24	2	202.00	0	0.00	201.50	2	837	0.24%
2022/05/20	4	203.50	2	205.50	203.50	2	884	0.23%
2022/05/19	4	201.75	3	205.00	204.50	1	897	0.11%
2022/05/18	2	206.00	6	208.92	208.50	-4	909	-0.44%
2022/05/12	0	0.00	0.1	192.00	192.50	-0.1	932	-0.01%
2022/04/29	0	0.00	0	198.50	198.00	0	1,140	0.00%
2022/04/26	2	199.50	0	203.00	203.00	2	1,166	0.17%
2022/04/25	9	201.72	0	0.00	198.50	9	1,165	0.77%
2022/04/21	2	217.25	2	222.00	217.00	0	1,156	0.00%
2022/04/20	0	0.00	2	214.00	219.00	-2	1,147	-0.17%
2022/04/19	0	0.00	2	211.00	209.00	-2	1,147	-0.17%
2022/04/18	0	0.00	3	203.83	204.50	-3	1,157	-0.26%
2022/04/07	0.1	202.00	0	0.00	199.50	0.1	1,966	0.01%
2022/03/25	0	0.00	0	203.50	203.00	0	2,069	0.00%
2022/03/17	2	196.00	0	0.00	197.00	2	2,114	0.09%
2022/03/15	0	190.00	0	0.00	189.50	0	2,153	0.00%
2022/03/09	0	191.00	0	0.00	191.00	0	2,165	0.00%
2022/03/08	0	190.50	0	0.00	189.00	0	2,222	0.00%
2022/03/07	0	196.00	0	0.00	192.50	0	2,279	0.00%
2022/02/25	0	0.00	1	202.00	202.00	-1	2,521	-0.04%
2022/02/24	4	195.88	2	198.75	196.50	2	2,495	0.08%
2022/02/23	1	202.00	0	0.00	202.50	1	2,476	0.04%
2022/02/22	4	202.63	0	0.00	202.00	4	2,462	0.16%
2022/02/18	0	0.00	1	212.00	212.00	-1	2,451	-0.04%
2022/02/17	1	214.00	0	0.00	212.50	1	2,438	0.04%
2022/02/16	3	214.83	0	0.00	216.50	3	2,445	0.12%
2022/02/15	1	215.00	0	0.00	211.50	1	2,464	0.04%
2022/02/14	16	216.06	2	216.75	213.50	14	2,479	0.56%
2022/02/11	2	225.00	6	225.67	222.50	-4	2,490	-0.16%
2022/02/10	1	226.50	3	226.83	226.50	-2	2,439	-0.08%
2022/02/09	0	0.00	2	227.00	227.50	-2	2,422	-0.08%
2022/02/08	0	0.00	1	221.00	220.50	-1	2,439	-0.04%
2022/02/07	2	213.00	1	217.00	217.00	1	2,499	0.04%
2022/01/25	2	218.75	1	212.50	212.50	1	2,519	0.04%
2022/01/24	2	220.25	2	222.75	222.50	0	2,508	0.00%
2022/01/21	3	223.33	1	225.00	225.00	2	2,478	0.08%
2022/01/19	4	226.75	2	226.25	226.00	2	2,453	0.08%
2022/01/18	4	232.00	1	232.00	232.00	3	2,439	0.12%
2022/01/17	1	233.00	0	0.00	235.00	1	2,431	0.04%
2022/01/14	0	0.00	1	230.00	229.00	-1	2,421	-0.04%
2022/01/13	1	231.50	1	230.50	230.50	0	2,408	0.00%
2022/01/12	1	236.00	3	235.33	234.00	-2	2,400	-0.08%
2022/01/11	3	240.17	1	237.50	237.50	2	2,371	0.08%
2022/01/10	2	242.00	2	245.25	247.50	0	2,338	0.00%
2022/01/07	5	252.10	1	249.00	244.00	4	2,297	0.17%
2022/01/06	10	263.45	4	260.25	258.00	6	2,182	0.27%
2022/01/05	1	274.50	4.2	274.59	276.00	-3.2	1,921	-0.17%
2022/01/04	3	246.50	4	245.50	251.00	-1	1,646	-0.06%
2022/01/03	1	239.50	1	243.00	244.00	0	1,570	0.00%
2021/12/30	0	0.00	3	235.50	236.50	-3	1,531	-0.20%
2021/12/29	0	0.00	4	229.75	228.50	-4	1,510	-0.26%
2021/12/28	8	226.63	0	0.00	224.00	8	1,501	0.53%
2021/12/27	2	227.75	3	230.83	227.50	-1	1,494	-0.07%
2021/12/23	2	223.25	1	225.50	225.00	1	1,475	0.07%
2021/12/22	1	222.00	2	224.50	224.00	-1	1,459	-0.07%
2021/12/21	4	227.25	1	226.50	227.00	3	1,434	0.21%
2021/12/17	1	235.50	1	240.00	240.50	0	1,362	0.00%
2021/12/16	0	0.00	2	234.25	238.50	-2	1,331	-0.15%
2021/12/15	2	229.25	0	0.00	226.50	2	1,304	0.15%
2021/12/13	0	0.00	1	237.50	234.00	-1	1,285	-0.08%
2021/12/08	0	0.00	2	241.25	238.50	-2	1,204	-0.17%
2021/12/07	2	237.50	0	0.00	237.00	2	1,174	0.17%
2021/12/03	3	236.00	0	0.00	232.00	3	1,120	0.27%
2021/12/02	3	247.67	3.2	240.93	238.00	-0.2	1,086	-0.02%
2021/12/01	0	0.00	1	247.50	241.50	-1	1,027	-0.10%
2021/11/30	0	0.00	1.2	249.38	244.00	-1.2	957	-0.13%
2021/11/29	0	0.00	2	232.00	235.00	-2	827	-0.24%
2021/11/26	2	223.50	0	0.00	221.50	2	754	0.27%
2021/11/25	0	0.00	1	222.50	225.50	-1	714	-0.14%
2021/11/24	1	213.50	0	0.00	215.50	1	680	0.15%
2021/11/19	0	0.00	1	214.00	213.00	-1	651	-0.15%
2021/11/17	1	215.50	1	213.50	213.50	0	641	0.00%
2021/11/12	0	0.00	1	226.00	226.50	-1	574	-0.17%
2021/11/08	1	218.00	0	0.00	218.50	1	476	0.21%
2021/11/04	1	212.00	0	0.00	219.00	1	406	0.25%
2021/11/03	0	0.00	3.4	207.88	212.00	-3.4	337	-1.01%
2021/10/25	1	182.00	1	184.00	183.50	0	290	0.00%
2021/10/22	0	0.00	1	181.00	181.00	-1	293	-0.34%
2021/10/20	2	177.75	2	178.50	178.00	0	299	0.00%
2021/10/19	1	181.00	0	0.00	181.50	1	294	0.34%
2021/10/12	1	177.50	1	179.00	178.00	0	285	0.00%
2021/10/07	1	179.00	0	0.00	178.00	1	285	0.35%
2021/10/06	0	0.00	1	179.00	176.00	-1	291	-0.34%
2021/10/04	0	0.00	0	186.50	184.50	0	302	0.00%
2021/09/29	0	0.00	1	192.00	192.00	-1	321	-0.31%
2021/09/06	0	195.00	0	0.00	194.50	0	366	0.01%
2021/09/01	0	0.00	1	199.50	199.50	-1	386	-0.26%
2021/08/30	1	198.00	0	0.00	196.50	1	392	0.25%
2021/08/27	0	0.00	1	198.50	198.50	-1	391	-0.26%
2021/08/16	1.1	201.07	0	0.00	200.50	1.1	455	0.23%
2021/08/13	1.1	209.00	0	0.00	207.00	1.1	453	0.23%
2021/08/12	0	0.00	1	213.50	212.50	-1	454	-0.22%
2021/08/11	1.1	208.19	1	210.50	209.50	0.1	457	0.01%
2021/07/30	0	0.00	1	224.50	224.00	-1	538	-0.19%
2021/07/26	0	0.00	0.1	227.00	228.00	-0.1	562	-0.02%
2021/07/19	0	0.00	0.1	230.00	228.50	-0.1	569	-0.01%
2021/07/14	0	0.00	0.1	232.87	233.50	-0.1	581	-0.02%
2021/07/13	0	0.00	1	237.00	234.50	-1	581	-0.17%
2021/07/12	0	0.00	2	234.25	234.00	-2	575	-0.35%
2021/07/09	0	0.00	2	229.00	230.00	-2	567	-0.35%
2021/07/08	0.2	229.26	0	0.00	229.50	0.2	570	0.04%
2021/07/05	0	0.00	1	220.00	218.00	-1	571	-0.17%
2021/07/01	0	216.50	0	0.00	217.50	0	578	0.00%
2021/06/30	0.1	217.00	1	217.00	219.00	-1	581	-0.16%
2021/06/29	1	215.00	0	0.00	216.00	1	582	0.17%
2021/06/21	0	0.00	1	211.50	211.00	-1	637	-0.16%
2021/06/15	0	0.00	1	213.00	213.50	-1	656	-0.15%
2021/06/10	2	213.75	1	212.50	217.50	1	674	0.15%
2021/06/08	0	0.00	2	208.25	205.00	-2	660	-0.30%
2021/06/07	1	203.00	0	0.00	203.50	1	663	0.15%
2021/06/04	1	206.00	0	0.00	206.50	1	666	0.15%
2021/05/27	2	205.25	1	206.50	207.00	1	716	0.14%
2021/05/24	0	0.00	1	192.00	197.50	-1	735	-0.14%
2021/05/18	1	186.00	0	0.00	192.50	1	746	0.13%
2021/05/17	0.1	187.43	0	0.00	181.00	0.1	753	0.01%
2021/05/14	3	198.00	3	197.50	192.00	0	750	0.00%
2021/05/13	1	190.50	1	191.50	184.50	0	752	0.00%
2021/05/10	0.1	222.00	0	0.00	215.00	0.1	738	0.01%
2021/05/07	0	0.00	1	220.50	221.00	-1	781	-0.13%
2021/05/05	1	209.00	0	0.00	210.00	1	874	0.11%
2021/05/04	1	217.00	0	0.00	213.50	1	895	0.11%
2021/05/03	1.1	232.17	0	0.00	222.50	1.1	913	0.11%
2021/04/23	0	0.00	1	231.00	232.00	-1	1,258	-0.08%
2021/04/22	2	230.50	0	0.00	232.00	2	1,375	0.15%
2021/04/21	1	236.00	0	0.00	235.50	1	1,505	0.07%
2021/04/19	0	0.00	0.1	240.00	240.50	-0.1	1,525	-0.01%
2021/04/16	0.1	239.00	0.1	240.00	239.00	0.1	1,537	0.00%
2021/04/15	0.1	237.50	0	0.00	237.50	0.1	1,556	0.01%
2021/04/14	2	236.50	0	0.00	235.00	2	1,571	0.13%
2021/04/12	0.1	246.50	0	0.00	244.00	0.1	1,612	0.00%
2021/04/09	0	246.00	0	0.00	242.50	0	1,638	0.00%
2021/04/08	0.1	247.00	1	245.00	247.00	-0.9	1,635	-0.06%
2021/04/07	1	242.00	10	241.00	244.50	-9	1,632	-0.55%
2021/03/31	2	245.25	0	0.00	242.50	2	1,647	0.12%
2021/03/30	0.1	252.50	0	0.00	249.00	0.1	1,648	0.01%
2021/03/25	5	244.00	0	0.00	244.50	5	1,646	0.30%
2021/03/17	5	240.00	0	0.00	240.00	5	1,732	0.29%
2021/03/12	0	0.00	5	237.20	237.50	-5	1,910	-0.26%
2021/03/09	0.1	232.00	0	0.00	230.00	0.1	1,929	0.00%
2021/03/08	0.1	239.50	2	233.50	233.50	-2	1,949	-0.10%
2021/03/05	0	0.00	2	239.50	239.00	-2	1,942	-0.10%
2021/03/04	0	0.00	2	245.00	243.50	-2	1,945	-0.10%
2021/03/03	0	0.00	2	250.00	250.00	-2	1,933	-0.10%
2021/02/26	3	253.50	0	0.00	252.50	3	1,950	0.15%
2021/02/25	3	258.83	0	0.00	257.00	3	1,946	0.15%
2021/02/24	1	263.00	12.1	262.48	259.50	-11.1	1,933	-0.57%
2021/02/23	0	0.00	1	259.00	259.50	-1	1,915	-0.05%
2021/02/22	1	261.50	2	258.75	259.00	-1	1,912	-0.05%
2021/02/19	4	255.63	1	255.00	259.50	3	1,911	0.16%
2021/02/18	0	0.00	1	252.50	254.00	-1	1,907	-0.05%
2021/02/17	0.1	252.50	2.1	251.37	253.00	-2.1	1,903	-0.11%
2021/02/05	2	257.50	1	256.50	256.50	1	1,897	0.05%
2021/02/04	0	0.00	1	257.50	256.50	-1	1,925	-0.05%
2021/02/03	8	267.00	7	263.50	260.50	1	1,938	0.05%
2021/02/01	1	257.50	2.1	257.07	258.50	-1.1	1,943	-0.06%
2021/01/29	6	265.83	3	265.33	260.00	3	1,932	0.16%
2021/01/28	5	269.80	0	0.00	268.50	5	1,887	0.26%
2021/01/27	6	268.42	3	270.00	269.00	3	1,853	0.16%
2021/01/26	3	261.00	7	257.36	258.50	-4	1,792	-0.22%
2021/01/25	1	265.00	0	0.00	261.00	1	1,766	0.06%
2021/01/22	1	270.00	3	266.33	266.50	-2	1,738	-0.12%
2021/01/21	2.1	263.86	5	266.80	260.50	-2.9	1,677	-0.17%
2021/01/20	26	277.46	8	273.06	265.00	18	1,623	1.11%
2021/01/19	0	0.00	1	268.50	267.50	-1	1,503	-0.07%
2021/01/18	0	0.00	6.1	270.14	266.50	-6.1	1,466	-0.42%
2021/01/15	17.1	271.02	5.1	269.45	265.00	12	1,384	0.87%
2021/01/14	7	256.93	4	268.63	273.50	3	1,272	0.24%
2021/01/13	5	250.50	0	0.00	249.00	5	1,145	0.44%
2021/01/07	2	250.50	0	0.00	250.00	2	1,118	0.18%
2021/01/06	1	255.00	0	0.00	252.00	1	1,103	0.09%
2021/01/05	1	259.50	0	0.00	258.00	1	1,084	0.09%
2021/01/04	0	0.00	6	256.83	254.00	-6	1,068	-0.56%
2020/12/28	0	0.00	1	252.00	252.00	-1	1,037	-0.10%
2020/12/25	0	0.00	2	256.50	253.50	-2	1,029	-0.19%
2020/12/24	0	0.00	3	255.50	252.50	-3	1,019	-0.29%
2020/12/23	0	0.00	1	249.00	247.00	-1	1,014	-0.10%
2020/12/22	1	250.00	0	0.00	246.00	1	1,024	0.10%
2020/12/21	3	253.00	1	251.50	249.50	2	1,027	0.19%
2020/12/17	1	257.00	1	257.00	255.50	0	1,020	0.00%
2020/12/16	0	0.00	4	254.13	252.50	-4	1,017	-0.39%
2020/12/15	2	254.75	0	0.00	249.50	2	1,016	0.20%
2020/12/14	1	254.00	0	0.00	257.50	1	992	0.10%
2020/12/11	12	256.88	0	0.00	253.50	12	982	1.22%
2020/12/10	1	256.00	0	0.00	259.50	1	954	0.10%
2020/12/09	1	257.50	1	253.50	263.00	0	924	0.00%
2020/12/08	2	242.50	2.3	245.24	248.50	-0.3	846	-0.04%
2020/12/07	0.1	234.24	2	234.00	234.50	-1.9	795	-0.24%
2020/12/04	0.1	235.00	0	0.00	236.00	0.1	817	0.01%
2020/12/03	1.1	237.91	0	0.00	234.50	1.1	834	0.13%
2020/12/02	3	234.50	0	0.00	237.00	3	828	0.36%
2020/11/20	0.1	234.00	0	0.00	234.00	0.1	861	0.01%
2020/11/17	1	232.00	3.3	232.89	232.50	-2.3	903	-0.25%
2020/11/13	0.1	235.50	0	0.00	235.50	0.1	983	0.01%
2020/11/12	1	236.00	1	238.50	239.50	0	1,066	0.00%
2020/10/26	0	0.00	1	244.00	243.50	-1	1,340	-0.07%
2020/10/23	1	242.50	0	0.00	242.00	1	1,349	0.07%
2020/10/21	0	0.00	0.8	246.00	246.00	-0.8	1,380	-0.06%
2020/10/20	0.5	241.00	0	0.00	241.00	0.5	1,379	0.04%
2020/10/19	0	0.00	1	245.50	245.00	-1	1,380	-0.07%
2020/10/14	0.1	234.50	0	0.00	234.50	0.1	1,381	0.01%
2020/10/13	0.1	233.50	0	0.00	233.50	0.1	1,394	0.01%
2020/10/08	0.1	232.00	0	0.00	232.00	0.1	1,399	0.01%
2020/10/06	0	0.00	1	236.50	232.50	-1	1,440	-0.07%
2020/09/25	1	225.00	0	0.00	221.00	1	1,553	0.06%
2020/09/24	1	230.00	0	0.00	223.50	1	1,565	0.06%
2020/09/18	3	240.33	0	0.00	243.00	3	1,698	0.18%
2020/09/17	1	248.00	0	0.00	248.00	1	1,705	0.06%
2020/09/16	0	0.00	1	248.00	247.00	-1	1,748	-0.06%
2020/09/15	0	0.00	1	248.00	247.50	-1	1,799	-0.06%
2020/09/11	1	238.00	0	0.00	238.50	1	1,958	0.05%
2020/09/09	1	248.00	0	0.00	248.00	1	1,953	0.05%
2020/09/08	0	0.00	3	285.83	288.00	-3	1,926	-0.16%
2020/09/03	4	286.25	1	283.00	283.00	3	1,909	0.16%
2020/09/01	0	0.00	1	294.00	292.00	-1	1,899	-0.05%
2020/08/31	1	296.50	2	296.00	296.00	-1	1,899	-0.05%
2020/08/27	2	308.25	0	0.00	304.50	2	1,907	0.10%
2020/08/26	0	0.00	1	307.50	306.00	-1	1,901	-0.05%
2020/08/21	2	306.50	0	0.00	305.50	2	1,907	0.10%
2020/08/20	3.1	316.37	0	0.00	295.50	3.1	1,877	0.16%
2020/08/18	1	319.00	0	0.00	321.00	1	1,797	0.06%
2020/08/17	0	0.00	1	301.00	300.00	-1	1,712	-0.06%
2020/08/14	0	300.50	0	0.00	300.50	0	1,687	0.00%
2020/08/13	0	0.00	1	300.00	307.00	-1	1,608	-0.06%
2020/08/06	0.1	280.00	0	0.00	280.50	0.1	1,470	0.01%
2020/08/05	0	0.00	1	267.00	276.50	-1	1,428	-0.07%
2020/07/27	1	262.00	0	0.00	261.00	1	1,444	0.07%
2020/07/10	0	0.00	2	275.50	272.50	-2	1,420	-0.14%
2020/07/01	0.1	286.00	0	0.00	287.00	0.1	1,343	0.01%
2020/06/24	2	261.00	0	0.00	260.50	2	1,202	0.17%
2020/06/23	0	0.00	2	262.00	262.00	-2	1,192	-0.17%
2020/06/19	0	0.00	1	253.00	263.00	-1	1,118	-0.09%
2020/06/16	0	0.00	2	208.00	216.50	-2	1,005	-0.20%
2020/06/12	1	206.50	1	211.00	211.50	0	1,040	0.00%
2020/06/10	1	215.00	0	0.00	214.50	1	1,066	0.09%
2020/06/08	0	0.00	1	219.00	219.00	-1	1,106	-0.09%
2020/06/05	0	0.00	1	218.00	217.00	-1	1,098	-0.09%
2020/06/03	2	212.25	2	212.50	212.00	0	1,091	0.00%
2020/06/02	2	205.25	2	209.50	209.00	0	1,097	0.00%
2020/06/01	0	0.00	2	198.75	204.00	-2	1,086	-0.18%
2020/05/28	0	0.00	1	193.00	192.00	-1	1,055	-0.09%
2020/05/26	1	192.00	0	0.00	192.00	1	1,062	0.09%
2020/05/18	0	0.00	4	182.13	182.00	-4	1,076	-0.37%
2020/05/15	6	190.92	1	186.00	184.00	5	1,070	0.47%
2020/05/06	1	194.00	0	0.00	190.00	1	1,017	0.10%
2020/04/30	0	0.00	1	194.50	195.50	-1	1,006	-0.10%
2020/04/28	1	188.50	0	0.00	189.00	1	992	0.10%
2020/04/22	0	0.00	1	174.50	176.00	-1	997	-0.10%
2020/04/21	1	171.50	0	0.00	171.00	1	1,019	0.10%
2020/04/15	0	0.00	1	175.50	174.50	-1	1,027	-0.10%
2020/04/14	0	0.00	8	171.06	172.00	-8	1,011	-0.79%
2020/04/13	1	168.50	1	172.50	168.00	0	1,001	0.00%
2020/04/10	0	0.00	2	164.00	167.00	-2	994	-0.20%
2020/04/09	0	0.00	2	169.25	167.00	-2	1,001	-0.20%
2020/04/08	0	0.00	1	164.50	166.50	-1	994	-0.10%
2020/04/07	1	155.50	0	0.00	159.00	1	967	0.10%
2020/04/01	1	149.00	0	0.00	149.50	1	951	0.11%
2020/03/31	0	0.00	2	151.00	150.00	-2	946	-0.21%
2020/03/30	4	139.88	0	0.00	146.50	4	940	0.43%
2020/03/26	1	143.00	1	146.50	149.00	0	933	0.00%
2020/03/25	0	0.00	1	144.00	144.00	-1	919	-0.11%
2020/03/23	1	119.50	0	0.00	119.50	1	915	0.11%
2020/03/19	3	131.33	0	0.00	129.00	3	860	0.35%
2020/03/18	1	147.50	0	0.00	143.00	1	860	0.12%
2020/03/17	1	154.50	1	156.00	151.50	0	865	0.00%
2020/03/16	0	0.00	1	171.00	165.00	-1	863	-0.12%
2020/03/13	2	178.25	0	0.00	182.50	2	850	0.24%
2020/03/12	2	207.75	0	0.00	197.00	2	838	0.24%
2020/03/09	0	0.00	1	220.50	218.00	-1	815	-0.12%
2020/03/02	1	216.50	2	217.00	216.00	-1	843	-0.12%
2020/02/24	0	0.00	1	231.50	231.00	-1	937	-0.11%
2020/02/20	0	0.00	0.1	247.00	240.50	-0.1	991	-0.01%
2020/02/19	0	0.00	1	234.50	235.50	-1	1,070	-0.09%
2020/02/18	1	231.00	0	0.00	230.50	1	1,141	0.09%
2020/02/13	1	231.50	0	0.00	229.00	1	1,155	0.09%
2020/02/12	0	0.00	1	230.50	231.00	-1	1,162	-0.09%
2020/02/06	1	227.50	0	0.00	230.50	1	1,184	0.08%
2020/02/03	1	212.00	2	218.25	219.00	-1	1,193	-0.08%
2020/01/31	1	232.00	0	0.00	227.50	1	1,183	0.08%
2020/01/17	1	256.00	0	0.00	254.50	1	1,196	0.08%
2020/01/15	1	256.00	2	259.25	257.50	-1	1,200	-0.08%
2020/01/14	0	0.00	0.1	257.00	257.00	-0.1	1,170	-0.01%
2020/01/10	0	0.00	1	255.00	254.00	-1	1,171	-0.09%
2020/01/06	0	0.00	1	246.50	246.00	-1	1,183	-0.08%
2019/12/27	1	251.00	0	0.00	251.00	1	1,169	0.09%
2019/12/25	0	0.00	1	248.00	250.50	-1	1,184	-0.08%
2019/12/24	0	0.00	8	246.19	248.00	-8	1,195	-0.67%
2019/12/23	3	252.00	1	252.50	252.50	2	1,185	0.17%
2019/12/16	1	254.00	0	0.00	251.50	1	1,188	0.08%
2019/12/13	7	250.50	5	252.00	251.00	2	1,195	0.17%
2019/12/12	3	260.50	0	0.00	256.00	3	1,172	0.26%
2019/12/11	1.1	254.64	5	259.50	261.50	-3.9	1,137	-0.34%
2019/12/06	0	0.00	1	253.00	253.50	-1	1,111	-0.09%
2019/12/03	1	249.50	0	0.00	251.50	1	1,094	0.09%
2019/11/29	2	257.00	1	261.00	256.50	1	1,067	0.09%
2019/11/28	1	254.50	1.1	254.18	256.00	-0.1	1,032	-0.01%
2019/11/27	5	253.00	0	0.00	254.00	5	1,035	0.48%
2019/11/25	1	255.50	0.1	254.00	254.00	0.9	1,008	0.09%
2019/11/22	0	0.00	5.1	256.09	255.50	-5.1	982	-0.52%
2019/11/21	2	251.50	1.1	249.27	257.00	0.9	969	0.09%
2019/11/20	1	247.00	0.1	247.00	246.50	0.9	977	0.09%
2019/11/19	8	253.81	0	0.00	252.00	8	983	0.81%
2019/11/18	2	251.00	2.1	253.79	249.50	-0.1	991	-0.01%
2019/11/15	0	0.00	5.2	237.13	245.50	-5.2	911	-0.57%
2019/11/14	0	0.00	1	226.50	223.50	-1	832	-0.12%
2019/11/12	0	0.00	2	217.00	219.50	-2	818	-0.24%
2019/11/11	1	213.50	0	0.00	213.50	1	830	0.12%
2019/11/08	0.1	223.50	0	0.00	223.50	0.1	817	0.01%
2019/11/07	1.1	223.82	0	0.00	222.50	1.1	815	0.13%
2019/11/06	3.1	228.16	0	0.00	228.00	3.1	804	0.39%
2019/11/05	1	231.50	0	0.00	232.00	1	793	0.13%
2019/11/04	1	235.00	0	0.00	233.00	1	785	0.13%
2019/11/01	0	0.00	1	232.50	234.00	-1	773	-0.13%
2019/10/31	0	0.00	1	230.00	228.50	-1	765	-0.13%
2019/10/29	2	229.50	3	230.83	226.50	-1	754	-0.13%
2019/10/28	0	0.00	2	230.75	231.00	-2	744	-0.27%
2019/10/25	0	0.00	2.1	225.21	224.50	-2.1	731	-0.29%
2019/10/23	2	222.25	2	224.75	221.50	0	738	0.00%
2019/10/18	1	218.50	1	223.50	218.50	0	726	0.00%
2019/10/14	4	216.50	0	0.00	217.00	4	686	0.58%
2019/10/02	1	215.50	1	215.00	215.00	0	658	0.00%
2019/10/01	1	215.50	1	214.50	214.00	0	657	0.00%
2019/09/27	3	222.67	0	0.00	219.50	3	644	0.47%
2019/09/26	1	232.00	0	0.00	228.00	1	632	0.16%
2019/09/25	0	0.00	2	235.50	233.00	-2	627	-0.32%
2019/09/24	1	232.00	1	232.50	234.00	0	615	0.00%
2019/09/23	0	0.00	0.1	230.00	230.00	-0.1	612	-0.02%
2019/09/19	0	0.00	1	232.00	230.00	-1	625	-0.16%
2019/09/18	1	231.00	1.1	234.27	231.50	-0.1	629	-0.02%
2019/09/12	1	230.00	2.1	234.29	230.00	-1.1	652	-0.17%
2019/09/10	0	0.00	0.1	227.00	227.00	-0.1	658	-0.02%
2019/09/09	0	0.00	0.1	227.50	226.50	-0.1	658	-0.02%
2019/09/03	1	225.50	0	0.00	223.00	1	664	0.15%
2019/08/30	1	220.00	2	225.00	224.50	-1	670	-0.15%
2019/08/28	0	0.00	1	219.00	218.00	-1	669	-0.15%
2019/08/27	0	0.00	1	218.50	216.00	-1	669	-0.15%
2019/08/26	2	217.50	0	0.00	214.00	2	670	0.30%
2019/08/23	1	228.00	1	233.00	228.00	0	653	0.00%
2019/08/22	1	237.00	0	0.00	232.00	1	605	0.17%
2019/08/21	1	231.00	5.1	235.12	235.50	-4.1	572	-0.72%
2019/08/20	1	218.00	1	217.50	218.00	0	536	0.00%
2019/08/19	1	212.00	2	213.00	212.00	-1	531	-0.19%
2019/08/16	4	209.00	0	0.00	208.50	4	538	0.74%
2019/08/14	1	214.00	0	0.00	214.00	1	557	0.18%
2019/07/29	2	221.50	0	0.00	220.00	2	655	0.31%
2019/07/26	2.1	224.48	0	0.00	224.00	2.1	651	0.32%
2019/07/22	0	0.00	1	231.50	231.50	-1	634	-0.16%
2019/07/17	1	236.00	0	0.00	236.50	1	639	0.16%
2019/06/21	0	0.00	1	224.00	223.00	-1	916	-0.11%
2019/06/20	0	0.00	2	229.00	233.00	-2	913	-0.22%
2019/06/19	1	225.50	0	0.00	225.00	1	921	0.11%
2019/06/14	0	0.00	2	212.00	211.50	-2	959	-0.21%
2019/06/13	1	209.50	1	211.00	209.50	0	997	0.00%
2019/06/05	1	213.50	0	0.00	210.00	1	1,062	0.09%
2019/06/04	1	211.00	1	209.50	210.00	0	1,074	0.00%
2019/05/29	1	207.00	0	0.00	210.00	1	1,220	0.08%
2019/05/17	2	223.50	0	0.00	211.50	2	1,570	0.13%
2019/05/16	1	234.00	0	0.00	223.00	1	1,569	0.06%
2019/05/15	0	0.00	1	231.00	233.00	-1	1,587	-0.06%
2019/05/13	0	0.00	3	240.67	236.00	-3	1,587	-0.19%
2019/05/10	4	241.63	0	0.00	240.00	4	1,592	0.25%
2019/05/08	2	257.50	2	262.00	260.00	0	1,588	0.00%
2019/05/06	2	258.00	2	265.00	257.00	0	1,631	0.00%
2019/04/30	0	0.00	1	265.50	272.00	-1	1,624	-0.06%
2019/04/29	1	274.00	0	0.00	266.50	1	1,627	0.06%
2019/04/24	0	0.00	1	280.00	279.00	-1	1,632	-0.06%
2019/04/23	1	279.50	0	0.00	279.00	1	1,643	0.06%
2019/04/22	1	284.50	1.1	284.36	283.00	-0.1	1,649	-0.01%
2019/04/19	0	0.00	0.1	283.50	283.50	-0.1	1,656	-0.01%
2019/04/18	1	288.00	1.1	287.77	280.50	-0.1	1,676	-0.01%
2019/04/17	0	0.00	1	285.00	287.00	-1	1,634	-0.06%
2019/04/15	8	283.94	5	285.00	285.00	3	1,600	0.19%
2019/04/12	3	280.83	1	276.00	279.50	2	1,566	0.13%
2019/04/11	6	279.50	6	274.17	274.00	0	1,540	0.00%
2019/04/10	6	276.00	6	278.00	278.00	0	1,530	0.00%
2019/04/09	1	279.00	1	278.00	276.00	0	1,522	0.00%
2019/04/02	1.1	269.00	1	269.00	269.00	0.1	1,477	0.01%
2019/04/01	1.1	272.73	2	266.50	271.00	-0.9	1,445	-0.06%
2019/03/29	1	264.00	3	265.33	266.00	-2	1,408	-0.14%
2019/03/28	1	261.50	0	0.00	261.00	1	1,396	0.07%
2019/03/27	6	267.00	6	266.50	267.00	0	1,392	0.00%
2019/03/26	1	266.50	0	0.00	265.50	1	1,387	0.07%
2019/03/25	0.1	265.50	0	0.00	265.50	0.1	1,383	0.01%
2019/03/22	1.1	275.50	1	277.00	277.00	0.1	1,373	0.01%
2019/03/21	2	286.47	3	273.17	273.00	-1	1,357	-0.07%
2019/03/20	1	285.50	4	285.88	285.50	-3	1,319	-0.23%
2019/03/19	3	283.17	3	283.50	283.50	0	1,312	0.00%
2019/03/13	1	279.50	1	279.50	279.50	0	1,265	0.00%
2019/03/12	6	289.92	4	285.25	285.00	2	1,260	0.16%
2019/03/11	1	287.00	0	0.00	288.00	1	1,272	0.08%
2019/03/08	1	281.00	0	0.00	280.00	1	1,271	0.08%
2019/03/05	3	291.50	3	284.50	284.00	0	1,271	0.00%
2019/03/04	2	292.25	0	0.00	297.00	2	1,165	0.17%
2019/02/27	1	291.53	1	291.50	293.00	0	1,142	0.00%
2019/02/26	3	296.17	2	300.75	296.50	1	1,112	0.09%
2019/02/25	3	283.50	2	288.25	292.50	1	1,012	0.10%
2019/02/22	0	0.00	1	265.50	266.00	-1	924	-0.11%
2019/02/19	1	256.50	0	0.00	259.00	1	829	0.12%
2019/02/15	0	0.00	1	250.00	248.00	-1	834	-0.12%
2019/02/13	0	0.00	1	256.00	254.00	-1	829	-0.12%
2019/02/12	1	255.50	0.1	257.50	257.00	1	828	0.11%
2019/01/30	1	251.50	0	0.00	251.50	1	875	0.11%
2019/01/28	1	258.50	2.1	255.04	256.00	-1.1	876	-0.12%
2019/01/22	7	242.57	7	239.29	239.00	0	884	0.00%
2019/01/18	0.1	236.50	0	0.00	236.50	0.1	913	0.01%
2019/01/17	0	0.00	1	240.00	237.00	-1	922	-0.11%
2019/01/16	2.1	241.98	0	0.00	242.00	2.1	921	0.22%
2019/01/15	1	242.00	1	241.00	241.00	0	927	0.00%
2019/01/10	1	258.00	1	263.50	250.00	0	902	0.00%
2019/01/09	1	252.50	0	0.00	249.50	1	890	0.11%
2018/12/28	0	0.00	1	243.50	244.00	-1	923	-0.11%
2018/12/20	1	251.00	0	0.00	250.50	1	932	0.11%
2018/12/18	0	0.00	1	254.00	252.50	-1	938	-0.11%
2018/12/14	0	0.00	1	258.00	259.00	-1	952	-0.10%
2018/12/10	1	251.50	0	0.00	251.50	1	994	0.10%
2018/12/07	1	263.00	0	0.00	262.00	1	1,001	0.10%
2018/12/04	2	298.25	2	300.00	287.00	0	1,003	0.00%
2018/11/30	0	0.00	2	262.00	262.50	-2	971	-0.21%
2018/11/29	0	0.00	1	256.00	254.00	-1	959	-0.10%
2018/11/28	3	255.00	0	0.00	254.50	3	947	0.32%
2018/11/27	0	0.00	0.1	244.50	243.50	-0.1	925	-0.01%
2018/11/26	1	231.50	0	0.00	231.50	1	918	0.11%
2018/11/22	1	240.50	1	242.50	237.50	0	913	0.00%
2018/11/20	0.1	235.00	0	0.00	236.00	0.1	894	0.01%
2018/11/12	6	229.00	7	229.93	228.50	-1	847	-0.12%
2018/11/05	0	0.00	1	210.00	209.50	-1	799	-0.13%
2018/11/01	1	213.00	1	208.00	210.00	0	760	0.00%
2018/10/30	1	195.00	0	0.00	195.00	1	715	0.14%
2018/10/24	1	208.00	0	0.00	207.00	1	649	0.15%
2018/10/22	0	0.00	3	224.50	223.00	-3	629	-0.48%
2018/10/17	0	0.00	1	217.00	214.00	-1	643	-0.16%
2018/10/12	1	229.00	0	0.00	232.50	1	655	0.15%
2018/10/11	0	0.00	1	236.50	230.50	-1	651	-0.15%
2018/10/09	1	253.50	0	0.00	256.00	1	641	0.16%
2018/10/02	0	0.00	1	283.50	283.50	-1	651	-0.15%
2018/10/01	1	282.00	0	0.00	288.50	1	655	0.15%
2018/09/26	1	296.00	1	290.00	290.00	0	668	0.00%
2018/09/20	2	291.50	2	286.00	287.50	0	691	0.00%
2018/09/14	3	257.00	3	274.00	274.00	0	641	0.00%
2018/09/10	0	0.00	1	260.50	242.50	-1	600	-0.17%
2018/09/07	0	0.00	2	265.50	266.50	-2	587	-0.34%
2018/08/21	2	280.50	0	0.00	290.50	2	611	0.33%
2018/08/20	2	281.25	2	283.25	278.00	0	609	0.00%
2018/08/17	2	280.00	2	285.75	275.00	0	594	0.00%
2018/08/16	4	281.13	2	279.50	278.50	2	574	0.35%
2018/08/13	0	0.00	2	361.00	351.00	-2	522	-0.38%
2018/08/03	1	378.50	0	0.00	383.00	1	597	0.17%
2018/07/27	1	384.00	0	0.00	385.50	1	617	0.16%
2018/07/26	1	385.00	0	0.00	385.00	1	621	0.16%
2018/07/25	1	380.00	0	0.00	378.00	1	616	0.16%
2018/07/16	0	0.00	1	400.00	395.50	-1	564	-0.18%
2018/07/13	2	402.50	0	0.00	402.50	2	593	0.34%
2018/07/04	1	367.00	0	0.00	366.00	1	595	0.17%
2018/06/19	1	455.50	0	0.00	451.50	1	620	0.16%
2018/06/15	1	447.00	0	0.00	447.50	1	618	0.16%
2018/06/14	3	449.00	3	450.67	450.00	0	619	0.00%
2018/05/09	1	480.50	1	472.00	472.00	0	736	0.00%
2018/04/12	0	0.00	1	482.00	480.50	-1	766	-0.13%
2018/04/10	1	472.50	1	475.50	472.50	0	765	0.00%
2018/04/09	0	0.00	1	463.00	471.00	-1	750	-0.13%
2018/04/03	1	453.00	0	0.00	450.00	1	727	0.14%
2018/03/23	0	0.00	1	477.00	475.00	-1	675	-0.15%
2018/03/19	1	492.00	0	0.00	487.00	1	679	0.15%
2018/03/16	1	496.50	0	0.00	488.00	1	676	0.15%
2018/03/15	2	505.00	3	499.00	499.00	-1	673	-0.15%
2018/03/08	0	0.00	1	522.00	523.00	-1	711	-0.14%
2018/03/06	1	503.00	0	0.00	515.00	1	714	0.14%
2018/02/26	1	528.00	0	0.00	508.00	1	734	0.14%
2018/02/23	2	508.00	2	509.00	509.00	0	706	0.00%
2018/01/22	1	504.00	1	501.00	501.00	0	703	0.00%
2018/01/19	1	498.00	2	495.25	495.00	-1	709	-0.14%
2018/01/18	1	503.00	1	500.00	498.00	0	712	0.00%
2018/01/12	2	495.25	3	494.33	483.00	-1	684	-0.15%
2018/01/02	1	443.50	0	0.00	444.00	1	651	0.15%