樺漢 (6414)-凱基-台中券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
320.0
漲跌
▼6.5
漲幅
-1.99%
成交量
1,324張
產業
上市電腦週邊類股▼0.79%
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	323.00	0	0.00	320.00	1	3,453	0.03%
2024/05/02	0	326.00	0	0.00	326.50	0	3,448	0.00%
2024/04/26	1	332.00	31	333.29	331.00	-30	3,477	-0.86%
2024/04/25	6	326.75	0	0.00	325.50	6	3,473	0.17%
2024/04/24	27.7	331.43	1	331.00	331.00	26.7	3,472	0.77%
2024/04/23	2	321.00	2	320.00	320.00	0	3,479	0.00%
2024/04/22	0	317.00	0	321.50	317.00	0	3,486	0.00%
2024/04/15	0	0.00	0.2	338.88	335.50	-0.2	3,349	-0.01%
2024/04/12	2.6	341.49	3	343.83	344.00	-0.4	3,330	-0.01%
2024/04/11	1	339.00	1	337.50	337.50	0	3,321	0.00%
2024/04/10	0	342.50	0	0.00	337.50	0	3,308	0.00%
2024/04/03	1	338.97	1	340.50	336.00	0	3,129	0.00%
2024/04/02	8	350.81	7	352.74	345.50	1	3,055	0.03%
2024/04/01	2	359.00	1	358.00	358.00	1	2,892	0.03%
2024/03/28	3	351.67	3	345.48	349.00	0	2,585	0.00%
2024/03/27	3	330.50	1	330.50	339.00	2	2,438	0.08%
2024/03/26	5	329.10	5	332.40	328.00	0	2,376	0.00%
2024/03/25	7	338.22	9	341.78	337.00	-2	2,297	-0.09%
2024/03/22	1	326.50	2	333.50	329.00	-1	2,177	-0.05%
2024/03/21	4	331.25	1.1	331.02	334.50	3	2,134	0.14%
2024/03/20	9	324.83	7	327.29	331.50	2	2,023	0.10%
2024/03/19	3	309.01	52	297.26	313.50	-49	1,787	-2.74%
2024/03/18	62	288.16	11	291.09	291.50	51	1,631	3.13%
2024/03/15	10	290.70	65	295.57	294.00	-55	1,577	-3.49%
2024/03/14	55	294.59	2	291.00	284.50	53	1,531	3.46%
2024/03/13	0	0.00	60	303.22	299.00	-60	1,479	-4.05%
2024/03/12	60	299.67	0	0.00	297.50	60	1,457	4.12%
2024/03/07	0.7	296.57	0	0.00	297.50	0.7	1,441	0.05%
2024/03/06	0.3	305.50	0	0.00	305.00	0.3	1,387	0.02%
2024/03/05	0.1	310.00	1.6	308.13	307.00	-1.6	1,373	-0.11%
2024/03/04	0	0.00	0.3	303.00	301.00	-0.3	1,322	-0.02%
2024/03/01	0.6	298.92	1	302.00	301.00	-0.4	1,301	-0.03%
2024/02/29	0	0.00	4	300.63	299.00	-4	1,284	-0.31%
2024/02/27	3	296.00	0.2	292.83	294.50	2.9	1,220	0.23%
2024/02/26	1	291.50	2.1	293.48	293.00	-1.1	1,192	-0.09%
2024/02/22	0	0.00	3	284.00	283.50	-3	1,158	-0.26%
2024/02/20	3	282.00	0	0.00	282.50	3	1,170	0.26%
2024/02/19	0	285.00	0	0.00	286.50	0	1,239	0.00%
2024/02/15	1	276.00	2	279.50	283.00	-1	1,162	-0.09%
2024/02/01	0	0.00	2	272.00	272.50	-2	1,086	-0.18%
2024/01/19	0	0.00	2	262.25	264.50	-2	1,001	-0.20%
2024/01/18	1	256.00	0	0.00	256.50	1	995	0.10%
2024/01/16	0	0.00	3	264.00	264.50	-3	966	-0.31%
2024/01/15	1	265.50	0	0.00	266.50	1	955	0.10%
2024/01/11	0	0.00	2	264.00	265.50	-2	958	-0.21%
2024/01/05	1	266.00	2	269.00	269.00	-1	965	-0.10%
2024/01/04	0	0.00	4	262.00	261.50	-4	941	-0.42%
2024/01/03	1	263.00	0	0.00	263.50	1	941	0.11%
2024/01/02	1	265.50	0	0.00	265.00	1	952	0.10%
2023/12/28	1	265.00	1	269.00	265.50	0	957	0.00%
2023/12/26	1	264.00	0	0.00	267.00	1	949	0.11%
2023/12/25	1	265.50	0	0.00	263.50	1	949	0.11%
2023/12/21	2	267.00	0	0.00	265.50	2	956	0.21%
2023/12/20	2	269.50	0	0.00	269.00	2	963	0.21%
2023/12/18	2	271.28	0	0.00	268.00	2	984	0.21%
2023/12/14	4	281.00	1	278.50	280.50	3	978	0.31%
2023/12/12	1	272.50	1	272.50	272.00	0	1,001	0.00%
2023/12/06	0	0.00	2.1	275.50	272.50	-2.1	1,135	-0.18%
2023/12/05	0	270.50	0	0.00	267.00	0	1,146	0.00%
2023/12/04	1	275.50	0	0.00	273.50	1	1,177	0.08%
2023/11/28	2	274.00	1	275.00	277.00	1	1,202	0.08%
2023/11/22	0	0.00	0	278.00	278.50	0	1,187	0.00%
2023/11/20	0	0.00	1	278.00	278.00	-1	1,174	-0.09%
2023/11/16	1	277.25	5	276.20	276.50	-4	1,146	-0.35%
2023/11/15	0	0.00	0	262.50	261.50	0	1,074	0.00%
2023/11/03	0	253.00	0	0.00	248.50	0	1,306	0.00%
2023/10/24	1	251.00	0	0.00	249.50	1	1,527	0.07%
2023/10/19	0	251.50	0	0.00	252.00	0	1,622	0.00%
2023/10/18	1	250.50	0	0.00	250.00	1	1,626	0.06%
2023/10/16	0	262.00	0	0.00	258.50	0	1,650	0.00%
2023/10/12	0.1	266.00	0	0.00	266.50	0.1	1,752	0.00%
2023/10/06	0	267.00	0	0.00	263.00	0	1,868	0.00%
2023/10/03	0	0.00	0.3	265.50	264.00	-0.3	1,884	-0.02%
2023/09/25	0	264.00	0	0.00	265.00	0	2,028	0.00%
2023/09/22	1	257.00	1	259.50	264.00	0	2,020	0.00%
2023/09/21	1	267.50	0	0.00	260.50	1	2,005	0.05%
2023/09/20	0	0.00	1.1	270.59	267.50	-1.1	1,993	-0.06%
2023/09/19	4	271.25	1.1	271.05	270.00	2.9	2,032	0.14%
2023/09/18	1	277.00	0	0.00	275.50	1	2,067	0.05%
2023/09/15	6	281.50	6	280.58	280.00	0	2,155	0.00%
2023/09/14	0.1	284.00	2	283.25	283.50	-1.9	2,147	-0.09%
2023/09/13	0.1	275.00	3	275.33	278.00	-2.9	2,126	-0.14%
2023/09/12	1.1	268.18	1	269.97	268.00	0.1	2,080	0.00%
2023/09/11	4	270.25	1	274.50	271.50	3	2,074	0.14%
2023/09/08	1	271.50	4	275.13	275.00	-3	2,049	-0.15%
2023/09/07	10	272.95	11	274.59	272.00	-1	2,035	-0.05%
2023/09/06	1	270.50	0	0.00	270.50	1	2,004	0.05%
2023/09/05	0	0.00	1	266.50	267.50	-1	1,994	-0.05%
2023/09/04	0	0.00	5	261.50	264.00	-5	2,003	-0.25%
2023/09/01	0.1	266.00	0	0.00	264.50	0.1	2,016	0.00%
2023/08/30	1	261.50	1	260.50	261.50	0	2,050	0.00%
2023/08/29	0.1	258.50	0	0.00	259.50	0.1	2,077	0.01%
2023/08/24	0	0.00	1	262.00	263.00	-1	2,094	-0.05%
2023/08/22	1	259.00	0	0.00	259.00	1	2,107	0.05%
2023/08/21	1	260.00	1	262.50	259.50	0	2,103	0.00%
2023/08/18	9	268.83	9	270.83	265.50	0	2,090	0.00%
2023/08/17	6	264.09	1	261.50	261.50	5	2,050	0.24%
2023/08/15	1	266.00	0	0.00	266.00	1	1,990	0.05%
2023/08/10	1	269.00	0	0.00	262.50	1	2,072	0.05%
2023/08/09	1	270.50	1	271.50	275.00	0	2,072	0.00%
2023/08/08	3.1	276.02	0.3	277.50	275.00	2.8	2,127	0.13%
2023/08/07	1	280.50	1	284.00	286.00	0	2,088	0.00%
2023/08/04	0	0.00	1	287.00	287.00	-1	2,071	-0.05%
2023/08/02	1.1	294.07	1	294.50	294.00	0.1	2,050	0.00%
2023/08/01	1.1	301.92	0	0.00	302.00	1.1	2,015	0.05%
2023/07/31	1	313.00	0	0.00	302.50	1	1,993	0.05%
2023/07/28	1.1	302.09	1	305.50	306.00	0.1	1,943	0.01%
2023/07/25	0	0.00	0	300.50	307.50	0	1,846	0.00%
2023/07/21	1	288.00	1	290.00	291.00	0	1,786	0.00%
2023/07/19	0.1	302.75	0	0.00	295.00	0.1	1,763	0.01%
2023/07/18	5.1	305.51	6.3	304.08	303.00	-1.2	1,740	-0.07%
2023/07/17	4.1	311.90	4	314.40	314.50	0	1,708	0.00%
2023/07/14	3	313.84	3	316.16	319.00	0	1,653	0.00%
2023/07/12	1	286.00	1	288.00	288.00	0	1,522	0.00%
2023/07/11	1	292.00	1.3	289.23	291.50	-0.3	1,514	-0.02%
2023/07/10	0.1	287.00	0	0.00	284.50	0.1	1,509	0.01%
2023/07/07	2	294.75	3	292.83	290.00	-1	1,500	-0.07%
2023/07/06	4	293.63	4	293.00	291.50	0	1,496	0.00%
2023/07/04	0.1	289.50	1	283.00	294.00	-0.9	1,445	-0.06%
2023/07/03	0.1	278.50	0	0.00	278.50	0.1	1,461	0.01%
2023/06/29	1	273.50	1	274.50	273.00	0	1,623	0.00%
2023/06/28	0.1	274.50	0	0.00	271.00	0.1	1,645	0.00%
2023/06/27	7.1	278.55	5	274.50	271.50	2.1	1,656	0.13%
2023/06/26	4	289.25	4.1	288.63	288.00	-0.1	1,655	-0.01%
2023/06/21	2.1	288.76	3	287.17	287.50	-1	1,634	-0.06%
2023/06/20	0.1	274.00	3	279.00	278.50	-3	1,545	-0.19%
2023/06/16	0.1	276.43	0	0.00	272.50	0.1	1,499	0.01%
2023/06/13	3	278.00	0	0.00	278.00	3	1,465	0.20%
2023/06/08	1	276.50	1	277.00	276.00	0	1,444	0.00%
2023/06/07	0	277.00	0	0.00	275.50	0	1,434	0.00%
2023/06/06	0	0.00	2	273.25	272.50	-2	1,419	-0.14%
2023/06/02	2	278.00	0	0.00	280.00	2	1,398	0.14%
2023/06/01	0	280.09	0	0.00	279.50	0	1,388	0.00%
2023/05/30	0	280.80	0	0.00	280.00	0	1,363	0.00%
2023/05/29	1.1	279.95	0	0.00	281.00	1.1	1,363	0.08%
2023/05/26	1	282.96	1	278.00	276.00	0	1,355	0.00%
2023/05/23	0	280.50	0	0.00	283.00	0	1,322	0.00%
2023/05/19	0	0.00	1	287.00	285.50	-1	1,310	-0.08%
2023/05/18	1	283.51	3	284.83	282.50	-2	1,272	-0.16%
2023/05/17	2	282.50	1	284.93	284.50	1	1,235	0.08%
2023/05/16	1	277.50	0	0.00	277.00	1	1,187	0.08%
2023/05/15	0	0.00	0.1	271.00	268.00	-0.1	1,140	-0.01%
2023/05/12	0	0.00	4.1	267.50	271.00	-4.1	1,117	-0.37%
2023/04/27	0	242.50	0	0.00	246.50	0	1,105	0.00%
2023/04/25	1	242.00	1	244.00	244.00	0	1,109	0.00%
2023/04/20	2	251.25	1	252.00	250.50	1	1,107	0.09%
2023/04/19	1	256.00	0	0.00	255.50	1	1,125	0.09%
2023/04/13	0	255.00	0	0.00	257.00	0	1,202	0.00%
2023/04/12	1	258.00	0	0.00	258.00	1	1,193	0.08%
2023/04/11	0	260.50	0	0.00	258.00	0	1,184	0.00%
2023/04/10	1	253.51	1	256.00	256.00	0	1,157	0.00%
2023/04/07	2	261.25	0	0.00	260.50	2	1,128	0.18%
2023/04/06	1	259.00	1	261.00	264.00	0	1,105	0.00%
2023/03/31	1	275.40	4	268.75	265.00	-3	1,049	-0.28%
2023/03/30	0	0.00	1	261.50	263.50	-1	916	-0.11%
2023/03/29	0	0.00	0.1	260.00	258.00	-0.1	878	-0.01%
2023/03/28	1	254.04	1	256.00	255.00	0	856	0.00%
2023/03/27	0	258.40	20	260.00	259.50	-20	836	-2.39%
2023/03/24	0	0.00	1	244.50	253.00	-1	797	-0.13%
2023/03/16	0	0.00	1	235.00	232.50	-1	812	-0.12%
2023/03/14	1	239.50	1	238.00	238.00	0	851	0.00%
2023/03/13	1	231.00	2	235.00	235.00	-1	853	-0.12%
2023/03/10	1	235.00	1	235.00	234.50	0	850	0.00%
2023/03/09	0	242.00	1	241.00	240.00	-1	860	-0.12%
2023/03/08	2	240.50	0	0.00	244.00	2	856	0.23%
2023/03/06	0	0.00	1	245.00	242.00	-1	826	-0.12%
2023/03/03	0	237.50	0	0.00	237.50	0	806	0.00%
2023/03/01	0	0.00	1	235.00	235.00	-1	804	-0.12%
2023/02/24	1	233.50	0	0.00	233.50	1	800	0.12%
2023/02/20	0	0.00	0	235.00	235.00	0	815	0.00%
2023/02/13	0	226.50	0	0.00	230.00	0	816	0.00%
2023/02/10	0	0.00	0.1	225.00	225.00	-0.1	817	-0.01%
2023/02/06	1	228.00	1	230.00	231.50	0	796	0.00%
2023/02/03	0	0.00	10	230.90	230.00	-10	793	-1.26%
2023/02/02	0	0.00	6	229.33	230.50	-6	783	-0.77%
2023/01/17	0.1	218.50	0	0.00	217.50	0.1	743	0.01%
2023/01/13	1	217.50	0	0.00	217.50	1	746	0.13%
2023/01/10	0	0.00	2	221.50	222.50	-2	732	-0.27%
2023/01/09	1	221.50	0	0.00	219.50	1	725	0.14%
2023/01/06	0	0.00	3	223.83	224.00	-3	697	-0.43%
2023/01/05	2	221.50	2	223.50	223.00	0	697	0.00%
2022/12/29	1	199.50	0	0.00	198.50	1	615	0.16%
2022/12/23	0	0.00	2	197.25	198.50	-2	627	-0.32%
2022/12/16	2	209.00	2	207.75	207.50	0	659	0.00%
2022/12/09	2	210.00	0	0.00	213.00	2	621	0.32%
2022/12/07	1	214.50	0	0.00	212.50	1	588	0.17%
2022/12/05	0	0.00	1	210.50	209.50	-1	552	-0.18%
2022/12/01	1	209.00	1	208.00	208.00	0	597	0.00%
2022/11/25	1	204.50	0	0.00	201.50	1	603	0.17%
2022/11/21	1	201.50	0	0.00	199.50	1	660	0.15%
2022/11/18	0	0.00	0.1	202.00	203.00	-0.1	677	-0.02%
2022/11/17	0	0.00	1	202.00	200.50	-1	694	-0.15%
2022/11/16	0.1	199.50	0.1	203.50	199.50	0	693	-0.01%
2022/11/15	0.2	202.00	0	0.00	203.50	0.2	687	0.03%
2022/11/11	0	0.00	0.6	203.50	201.00	-0.6	695	-0.09%
2022/11/09	1	198.00	1	199.00	198.50	0	710	0.00%
2022/11/03	0	0.00	1	193.00	193.50	-1	879	-0.11%
2022/11/02	1.2	189.92	0	0.00	189.50	1.2	897	0.13%
2022/10/19	1	188.50	0	0.00	186.50	1	1,069	0.09%
2022/10/05	0.2	196.20	0	0.00	194.00	0.2	1,284	0.02%
2022/09/27	0	0.00	20	190.93	194.00	-20	1,376	-1.45%
2022/09/23	20	205.30	0	0.00	201.50	20	1,388	1.44%
2022/09/22	0	0.00	2	204.00	203.50	-2	1,432	-0.14%
2022/09/21	2	204.50	0	0.00	202.50	2	1,451	0.14%
2022/09/15	12.1	210.33	12	207.00	206.00	0.1	1,478	0.01%
2022/09/07	1	197.00	0	0.00	196.00	1	1,451	0.07%
2022/09/01	0	0.00	0.3	220.00	218.50	-0.3	1,440	-0.02%
2022/08/29	22	216.18	22	215.00	215.00	0	1,446	0.00%
2022/08/26	10.1	231.99	1	232.50	229.00	9.1	1,428	0.64%
2022/08/25	0	0.00	1	233.00	232.50	-1	1,414	-0.07%
2022/08/24	2	231.50	0	0.00	232.50	2	1,396	0.14%
2022/08/17	1	229.50	0	0.00	228.00	1	1,340	0.07%
2022/08/12	1	238.50	0	0.00	230.50	1	1,297	0.08%
2022/08/11	2	242.00	3	244.50	242.50	-1	1,249	-0.08%
2022/08/10	1	237.50	2	238.50	238.00	-1	1,213	-0.08%
2022/08/08	0	0.00	1	233.00	234.50	-1	1,175	-0.09%
2022/08/05	0	0.00	1	231.00	232.00	-1	1,137	-0.09%
2022/08/04	0	0.00	1.2	214.43	221.00	-1.2	1,079	-0.11%
2022/08/03	1	211.50	2	213.25	212.50	-1	1,041	-0.10%
2022/08/02	1	211.50	0	0.00	212.50	1	1,032	0.10%
2022/08/01	0	0.00	1	218.00	216.50	-1	1,027	-0.10%
2022/07/29	1	214.00	1	214.50	215.00	0	1,018	0.00%
2022/07/28	0	0.00	1	220.50	218.50	-1	1,010	-0.10%
2022/07/27	1	221.00	0	0.00	221.00	1	1,001	0.10%
2022/07/25	0	0.00	0.1	222.50	222.50	-0.1	978	-0.01%
2022/07/22	3	226.67	4.1	226.09	223.50	-1.1	970	-0.11%
2022/07/20	1	224.50	1	226.00	225.00	0	949	0.00%
2022/07/19	5	225.00	5	221.00	223.50	0	934	0.00%
2022/07/18	1	221.50	0	0.00	222.00	1	916	0.11%
2022/07/15	0	0.00	1	224.00	222.00	-1	916	-0.11%
2022/07/14	1	218.00	1.1	221.39	222.50	-0.1	917	-0.01%
2022/07/13	8	216.50	9.2	212.18	216.50	-1.2	895	-0.13%
2022/07/12	1.1	202.41	1	207.50	202.00	0.1	864	0.01%
2022/07/11	0.1	204.00	0	0.00	206.50	0.1	854	0.01%
2022/07/08	1	200.50	1	199.00	201.50	0	847	0.00%
2022/07/07	1	206.00	1	207.50	203.50	0	816	0.00%
2022/07/06	1.2	210.17	3.1	211.63	212.50	-1.9	800	-0.24%
2022/07/05	0.1	206.00	0	0.00	211.00	0.1	786	0.01%
2022/07/01	0	0.00	2	207.00	203.50	-2	774	-0.26%
2022/06/30	2	221.00	1	219.00	214.00	1	752	0.13%
2022/06/29	4	219.75	1	216.00	216.00	3	707	0.42%
2022/06/22	0	0.00	18	199.36	195.50	-18	683	-2.63%
2022/06/21	0	0.00	8	199.75	202.00	-8	687	-1.16%
2022/06/20	10	198.80	0	0.00	196.50	10	699	1.43%
2022/06/17	0	0.00	10	200.70	200.50	-10	705	-1.42%
2022/06/15	1	211.50	0	0.00	208.50	1	709	0.14%
2022/06/14	0	0.00	1	212.00	212.00	-1	717	-0.14%
2022/06/13	5	220.50	0	0.00	215.50	5	717	0.70%
2022/06/10	6	220.25	7	224.43	227.00	-1	708	-0.14%
2022/06/09	0	0.00	4	220.75	222.50	-4	695	-0.58%
2022/06/08	26	219.46	6.1	217.72	216.50	19.9	694	2.87%
2022/06/07	5	215.50	10	216.50	215.00	-5	754	-0.66%
2022/06/06	27	214.72	17	217.24	215.50	10	753	1.33%
2022/06/01	0	0.00	1	210.00	208.50	-1	763	-0.13%
2022/05/31	7.1	209.99	18	208.58	208.50	-10.9	765	-1.42%
2022/05/26	7	206.00	8	204.13	204.00	-1	789	-0.13%
2022/05/25	11	207.73	0	0.00	208.00	11	818	1.34%
2022/05/19	0	0.00	1	202.50	204.50	-1	897	-0.11%
2022/05/18	4	209.75	2	210.25	208.50	2	909	0.22%
2022/05/11	0	0.00	2	193.25	192.50	-2	993	-0.20%
2022/05/10	0	0.00	2	185.50	196.00	-2	1,028	-0.19%
2022/04/29	0	0.00	1	198.00	198.00	-1	1,140	-0.09%
2022/04/25	1	202.50	0	0.00	198.50	1	1,165	0.09%
2022/04/21	1	222.00	2	220.00	217.00	-1	1,156	-0.09%
2022/04/20	2	216.00	0	0.00	219.00	2	1,147	0.17%
2022/04/19	0	0.00	1	209.50	209.00	-1	1,147	-0.09%
2022/04/18	0	0.00	11	204.91	204.50	-11	1,157	-0.95%
2022/04/15	0	0.00	2	203.00	200.00	-2	1,199	-0.17%
2022/04/14	0	0.00	2	204.50	202.50	-2	1,306	-0.15%
2022/04/12	1	200.00	1	201.50	199.00	0	1,835	0.00%
2022/04/11	1	197.00	0	0.00	195.50	1	1,907	0.05%
2022/04/08	11	199.55	0	0.00	202.00	11	1,942	0.57%
2022/04/06	2	202.50	0	0.00	202.00	2	1,968	0.10%
2022/03/29	1	201.00	0	0.00	199.50	1	2,000	0.05%
2022/03/25	3	204.33	0	0.00	203.00	3	2,069	0.14%
2022/03/23	0	0.00	1	206.00	204.50	-1	2,094	-0.05%
2022/03/22	0	0.00	1	204.50	202.50	-1	2,106	-0.05%
2022/03/11	1	195.00	1	192.50	192.50	0	2,198	0.00%
2022/03/10	1	194.00	0	0.00	192.00	1	2,203	0.05%
2022/03/09	1	191.00	0	0.00	191.00	1	2,165	0.05%
2022/03/08	1	189.00	0	0.00	189.00	1	2,222	0.04%
2022/03/01	1	207.50	0	0.00	208.00	1	2,518	0.04%
2022/02/16	1.1	215.57	1	218.00	216.50	0.1	2,445	0.00%
2022/02/15	2	215.00	2	211.50	211.50	0	2,464	0.00%
2022/02/11	2	227.50	2	229.50	222.50	0	2,490	0.00%
2022/02/09	2	224.25	2	225.75	227.50	0	2,422	0.00%
2022/01/25	1	212.50	0	0.00	212.50	1	2,519	0.04%
2022/01/24	0	0.00	1	222.50	222.50	-1	2,508	-0.04%
2022/01/20	1	227.50	1	226.50	229.00	0	2,459	0.00%
2022/01/19	2	228.00	0	0.00	226.00	2	2,453	0.08%
2022/01/18	2	235.00	0	0.00	232.00	2	2,439	0.08%
2022/01/17	3	232.50	3	233.83	235.00	0	2,431	0.00%
2022/01/14	0	0.00	1	232.00	229.00	-1	2,421	-0.04%
2022/01/13	0	0.00	1	231.50	230.50	-1	2,408	-0.04%
2022/01/12	1	239.00	1	234.00	234.00	0	2,400	0.00%
2022/01/11	1	239.00	0	0.00	237.50	1	2,371	0.04%
2022/01/10	1	245.00	1	246.50	247.50	0	2,338	0.00%
2022/01/07	3	250.83	1	251.50	244.00	2	2,297	0.09%
2022/01/06	16.1	263.44	32	266.34	258.00	-15.9	2,182	-0.73%
2022/01/05	6	275.50	6	274.25	276.00	0	1,921	0.00%
2022/01/04	19	244.74	27.3	248.35	251.00	-8.3	1,646	-0.50%
2021/12/30	6	230.83	7	231.64	236.50	-1	1,531	-0.07%
2021/12/29	1	230.00	1	229.50	228.50	0	1,510	0.00%
2021/12/27	0	0.00	5	229.50	227.50	-5	1,494	-0.33%
2021/12/23	0	0.00	1	221.00	225.00	-1	1,475	-0.07%
2021/12/21	9	224.22	4	224.63	227.00	5	1,434	0.35%
2021/12/20	0	0.00	12	239.00	236.50	-12	1,371	-0.87%
2021/12/16	1	236.50	1	239.00	238.50	0	1,331	0.00%
2021/12/14	1	231.50	0	0.00	233.00	1	1,291	0.08%
2021/12/13	3	236.33	0	0.00	234.00	3	1,285	0.23%
2021/12/10	0	0.00	10	244.00	240.50	-10	1,270	-0.79%
2021/12/08	1	241.50	1	242.50	238.50	0	1,204	0.00%
2021/12/07	0	0.00	1	236.50	237.00	-1	1,174	-0.09%
2021/12/06	2	229.00	1	235.00	229.00	1	1,137	0.09%
2021/12/03	2.3	236.09	0	0.00	232.00	2.3	1,120	0.21%
2021/12/02	40	244.50	0	0.00	238.00	40	1,086	3.68%
2021/12/01	0	0.00	1	241.00	241.50	-1	1,027	-0.10%
2021/11/30	6	250.67	9.5	243.68	244.00	-3.5	957	-0.37%
2021/11/29	1	236.50	1	228.00	235.00	0	827	0.00%
2021/11/26	2.5	227.50	1	221.50	221.50	1.5	754	0.20%
2021/11/25	0	0.00	5	220.10	225.50	-5	714	-0.70%
2021/11/19	1	213.50	0	0.00	213.00	1	651	0.15%
2021/11/17	13	213.85	11	214.68	213.50	2	641	0.31%
2021/11/16	2	226.00	0	0.00	225.50	2	606	0.33%
2021/11/15	0	0.00	2	230.00	230.00	-2	596	-0.34%
2021/11/12	2	224.75	1	233.00	226.50	1	574	0.17%
2021/11/11	0	0.00	3	229.00	226.50	-3	546	-0.55%
2021/11/10	0	0.00	1	226.00	225.00	-1	518	-0.19%
2021/11/08	4	220.00	4	218.63	218.50	0	476	0.00%
2021/11/05	0	0.00	1	221.00	217.50	-1	463	-0.22%
2021/11/04	6	216.75	5	217.70	219.00	1	406	0.25%
2021/11/01	0	0.00	1	190.00	191.50	-1	294	-0.34%
2021/10/28	0	0.00	1	186.00	185.00	-1	291	-0.34%
2021/10/27	1	183.50	0	0.00	185.00	1	291	0.34%
2021/10/20	1	181.50	1	178.00	178.00	0	299	0.00%
2021/10/19	1	181.50	1	181.50	181.50	0	294	0.00%
2021/10/15	3	188.50	0	0.00	185.50	3	293	1.02%
2021/09/16	0	0.00	3	186.83	188.50	-3	338	-0.89%
2021/08/13	1	209.00	0	0.00	207.00	1	453	0.22%
2021/08/11	1	208.00	1	211.50	209.50	0	457	0.00%
2021/07/21	3	222.67	0	0.00	222.00	3	566	0.53%
2021/07/20	0	0.00	1	224.50	224.00	-1	567	-0.18%
2021/07/19	2	230.25	0	0.00	228.50	2	569	0.35%
2021/07/16	2	235.50	0	0.00	233.00	2	578	0.35%
2021/07/08	3	226.50	0	0.00	229.50	3	570	0.53%
2021/06/21	4	210.88	0	0.00	211.00	4	637	0.63%
2021/05/31	0	0.00	0	210.00	210.00	0	711	0.00%
2021/05/28	1	209.01	0	0.00	209.00	1	712	0.14%
2021/05/17	0	0.00	1	180.00	181.00	-1	753	-0.13%
2021/05/14	0	0.00	1	192.50	192.00	-1	750	-0.13%
2021/05/12	0	0.00	2	192.00	189.00	-2	748	-0.27%
2021/05/11	0	0.00	1	210.50	201.50	-1	734	-0.14%
2021/05/03	1	225.00	0	0.00	222.50	1	913	0.11%
2021/04/26	0	0.00	1	231.50	230.50	-1	1,183	-0.08%
2021/04/23	1	231.00	0	0.00	232.00	1	1,258	0.08%
2021/04/22	0	0.00	2	230.00	232.00	-2	1,375	-0.15%
2021/04/21	1	236.00	4	236.00	235.50	-3	1,505	-0.20%
2021/04/19	0	0.00	9	240.22	240.50	-9	1,525	-0.59%
2021/04/16	0	0.00	8	239.31	239.00	-8	1,537	-0.52%
2021/04/15	0	0.00	1	238.00	237.50	-1	1,556	-0.06%
2021/04/13	1	245.50	0	0.00	240.00	1	1,585	0.06%
2021/04/12	1	244.50	6	245.50	244.00	-5	1,612	-0.31%
2021/04/09	0	0.00	2	242.00	242.50	-2	1,638	-0.12%
2021/04/01	1	240.50	1	240.50	240.50	0	1,634	0.00%
2021/03/30	2	250.50	1	252.00	249.00	1	1,648	0.06%
2021/03/29	2	248.00	0	0.00	247.00	2	1,629	0.12%
2021/03/23	2	246.00	0	0.00	242.50	2	1,661	0.12%
2021/03/19	0	0.00	4	238.50	238.00	-4	1,683	-0.24%
2021/03/17	1	241.00	0	0.00	240.00	1	1,732	0.06%
2021/03/16	2	236.75	0	0.00	236.00	2	1,756	0.11%
2021/03/09	0	0.00	1	233.00	230.00	-1	1,929	-0.05%
2021/03/03	1	245.00	1	247.00	250.00	0	1,933	0.00%
2021/02/25	1	257.00	1	259.00	257.00	0	1,946	0.00%
2021/02/24	1	266.00	0	0.00	259.50	1	1,933	0.05%
2021/02/17	2	253.25	0	0.00	253.00	2	1,903	0.11%
2021/02/05	0	0.00	1	256.50	256.50	-1	1,897	-0.05%
2021/02/04	1	257.00	0	0.00	256.50	1	1,925	0.05%
2021/02/03	1	262.50	2	268.00	260.50	-1	1,938	-0.05%
2021/02/02	2	260.50	0	0.00	264.00	2	1,943	0.10%
2021/02/01	1	257.50	0	0.00	258.50	1	1,943	0.05%
2021/01/29	4	264.00	4	270.00	260.00	0	1,932	0.00%
2021/01/28	0	0.00	3	270.00	268.50	-3	1,887	-0.16%
2021/01/27	0	0.00	11	265.50	269.00	-11	1,853	-0.59%
2021/01/26	11	259.55	2	257.25	258.50	9	1,792	0.50%
2021/01/25	2	260.50	0.1	260.00	261.00	2	1,766	0.11%
2021/01/22	8	267.00	5	269.90	266.50	3	1,738	0.17%
2021/01/21	3	264.83	7	266.57	260.50	-4	1,677	-0.24%
2021/01/20	8	278.75	6	276.08	265.00	2	1,623	0.12%
2021/01/18	7	269.36	4	272.75	266.50	3	1,466	0.20%
2021/01/15	4.1	272.33	7	268.07	265.00	-3	1,384	-0.21%
2021/01/14	5	264.30	4	262.13	273.50	1	1,272	0.08%
2021/01/08	1	250.50	1	244.50	245.00	0	1,132	0.00%
2021/01/07	0	0.00	1	254.50	250.00	-1	1,118	-0.09%
2021/01/06	1	251.00	0	0.00	252.00	1	1,103	0.09%
2021/01/05	1	260.00	2	257.75	258.00	-1	1,084	-0.09%
2021/01/04	1	254.00	0	0.00	254.00	1	1,068	0.09%
2020/12/31	2	252.50	2	251.50	251.00	0	1,043	0.00%
2020/12/22	1	248.00	0	0.00	246.00	1	1,024	0.10%
2020/12/21	1	250.50	0	0.00	249.50	1	1,027	0.10%
2020/12/18	0	0.00	3	257.67	254.50	-3	1,021	-0.29%
2020/12/17	0	0.00	12	256.79	255.50	-12	1,020	-1.18%
2020/12/16	2	252.50	0	0.00	252.50	2	1,017	0.20%
2020/12/15	3	250.50	0	0.00	249.50	3	1,016	0.30%
2020/12/11	3	256.00	2	252.00	253.50	1	982	0.10%
2020/12/10	1	258.50	2	257.75	259.50	-1	954	-0.10%
2020/12/09	12	255.17	8	257.25	263.00	4	924	0.43%
2020/12/08	4	248.88	0	0.00	248.50	4	846	0.47%
2020/12/04	1	235.50	0	0.00	236.00	1	817	0.12%
2020/12/03	4	237.50	0	0.00	234.50	4	834	0.48%
2020/12/02	3	237.00	0.5	237.00	237.00	2.5	828	0.30%
2020/11/11	0	0.00	0.2	246.00	248.00	-0.2	1,054	-0.02%
2020/10/29	0	0.00	1	227.50	228.00	-1	1,348	-0.07%
2020/10/27	0	0.00	2	239.00	239.50	-2	1,340	-0.15%
2020/10/19	1	246.00	7	243.14	245.00	-6	1,380	-0.43%
2020/10/12	1	240.00	0	0.00	239.00	1	1,395	0.07%
2020/10/08	2	232.50	0	0.00	232.00	2	1,399	0.14%
2020/09/24	2	227.00	1	228.00	223.50	1	1,565	0.06%
2020/09/23	2	235.50	0	0.00	234.50	2	1,569	0.13%
2020/09/18	4	241.13	0	0.00	243.00	4	1,698	0.24%
2020/09/17	0	0.00	1	247.50	248.00	-1	1,705	-0.06%
2020/09/16	3	248.50	0	0.00	247.00	3	1,748	0.17%
2020/09/15	6	247.33	0	0.00	247.50	6	1,799	0.33%
2020/09/14	3	246.00	0	0.00	245.00	3	1,919	0.16%
2020/09/10	1	240.50	0	0.00	240.50	1	1,954	0.05%
2020/09/09	1	251.00	0	0.00	248.00	1	1,953	0.05%
2020/09/08	0	0.00	2	287.00	288.00	-2	1,926	-0.10%
2020/09/07	0	0.00	2	282.00	280.50	-2	1,913	-0.10%
2020/09/02	2	290.50	1	287.50	287.50	1	1,895	0.05%
2020/08/26	1	308.00	0	0.00	306.00	1	1,901	0.05%
2020/08/21	1	304.00	1	307.00	305.50	0	1,907	0.00%
2020/08/20	0	0.00	3	312.00	295.50	-3	1,877	-0.16%
2020/08/18	4	319.88	2	316.00	321.00	2	1,797	0.11%
2020/08/14	2	303.25	5	293.30	300.50	-3	1,687	-0.18%
2020/08/13	4	296.50	7	299.71	307.00	-3	1,608	-0.19%
2020/08/11	0	0.00	5	280.20	282.50	-5	1,490	-0.34%
2020/08/10	4	281.00	1	283.00	284.50	3	1,494	0.20%
2020/08/07	2	279.50	0	0.00	275.50	2	1,475	0.14%
2020/08/05	0	0.00	2	270.25	276.50	-2	1,428	-0.14%
2020/08/04	1	256.50	0	0.00	259.50	1	1,414	0.07%
2020/08/03	3	256.83	0	0.00	256.50	3	1,415	0.21%
2020/07/30	3	260.33	0	0.00	260.00	3	1,432	0.21%
2020/07/28	0	0.00	4	258.00	250.50	-4	1,445	-0.28%
2020/07/27	1	261.50	0	0.00	261.00	1	1,444	0.07%
2020/07/14	0	0.00	1	272.50	272.00	-1	1,436	-0.07%
2020/07/09	1	291.00	1.2	291.92	286.50	-0.2	1,399	-0.01%
2020/07/07	0	0.00	1	289.50	285.00	-1	1,370	-0.07%
2020/07/06	1	285.00	1	282.00	284.50	0	1,364	0.00%
2020/07/03	1	283.00	0	0.00	284.50	1	1,375	0.07%
2020/07/02	0	0.00	3	288.83	287.00	-3	1,357	-0.22%
2020/07/01	1	292.00	5	288.20	287.00	-4	1,343	-0.30%
2020/06/30	7	283.57	3	282.50	281.00	4	1,293	0.31%
2020/06/23	0	0.00	2	260.00	262.00	-2	1,192	-0.17%
2020/06/19	0	0.00	26	253.08	263.00	-26	1,118	-2.32%
2020/06/18	5	230.30	2	237.75	239.50	3	998	0.30%
2020/06/17	0	0.00	1	218.00	218.00	-1	967	-0.10%
2020/06/16	20	217.35	1	213.50	216.50	19	1,005	1.89%
2020/06/11	0	0.00	1	220.00	215.00	-1	1,062	-0.09%
2020/06/10	1	215.00	0	0.00	214.50	1	1,066	0.09%
2020/06/05	0	0.00	1	212.00	217.00	-1	1,098	-0.09%
2020/06/03	1	214.00	0	0.00	212.00	1	1,091	0.09%
2020/06/01	1	201.00	0	0.00	204.00	1	1,086	0.09%
2020/05/18	2	179.00	1	183.50	182.00	1	1,076	0.09%
2020/05/14	4	192.50	0	0.00	191.00	4	1,048	0.38%
2020/05/11	0	0.00	1	197.00	196.00	-1	1,029	-0.10%
2020/05/05	1	189.00	0	0.00	189.50	1	1,018	0.10%
2020/04/30	0	0.00	1	194.00	195.50	-1	1,006	-0.10%
2020/04/28	1	189.50	3	188.00	189.00	-2	992	-0.20%
2020/04/22	1	168.00	1	172.50	176.00	0	997	0.00%
2020/04/17	3	177.33	2	182.25	179.00	1	1,030	0.10%
2020/04/16	1	178.50	0	0.00	177.50	1	1,036	0.10%
2020/04/15	0	0.00	1	177.00	174.50	-1	1,027	-0.10%
2020/04/14	0	0.00	1	170.00	172.00	-1	1,011	-0.10%
2020/04/09	1.2	168.00	2	168.75	167.00	-0.8	1,001	-0.08%
2020/04/08	2	166.00	3	163.83	166.50	-1	994	-0.10%
2020/04/07	1	159.00	1	160.00	159.00	0	967	0.00%
2020/03/31	1	150.50	2	147.25	150.00	-1	946	-0.11%
2020/03/30	1	145.00	0	0.00	146.50	1	940	0.11%
2020/03/27	1	154.50	0	0.00	148.50	1	948	0.11%
2020/03/26	1	142.50	1	145.00	149.00	0	933	0.00%
2020/03/25	1	144.00	0	0.00	144.00	1	919	0.11%
2020/03/23	1	119.50	0	0.00	119.50	1	915	0.11%
2020/03/19	1	129.00	0	0.00	129.00	1	860	0.12%
2020/03/18	2	148.00	1	149.50	143.00	1	860	0.12%
2020/03/17	1	150.00	1	155.00	151.50	0	865	0.00%
2020/03/13	1	177.50	2	179.50	182.50	-1	850	-0.12%
2020/03/12	1	205.00	1	207.00	197.00	0	838	0.00%
2020/03/11	1	220.50	1	222.50	218.00	0	816	0.00%
2020/03/10	1	223.00	2	220.25	224.50	-1	819	-0.12%
2020/03/09	1	222.00	2	226.75	218.00	-1	815	-0.12%
2020/03/06	2	227.75	3	222.50	229.00	-1	807	-0.12%
2020/03/05	1	223.00	0	0.00	221.00	1	802	0.12%
2020/03/03	1	222.00	0	0.00	220.00	1	833	0.12%
2020/02/27	2	224.50	2	226.25	218.50	0	855	0.00%
2020/02/26	1	232.00	1	228.50	228.50	0	873	0.00%
2020/02/25	1	232.00	0	0.00	233.50	1	900	0.11%
2020/02/21	0	0.00	2	237.00	235.50	-2	964	-0.21%
2020/02/20	3	238.50	3	236.83	240.50	0	991	0.00%
2020/02/19	2	235.75	1	236.50	235.50	1	1,070	0.09%
2020/02/18	1	231.00	1	232.50	230.50	0	1,141	0.00%
2020/02/14	0	0.00	2	229.50	230.50	-2	1,155	-0.17%
2020/02/13	3	230.50	18	232.22	229.00	-15	1,155	-1.30%
2020/02/12	18	230.72	0	0.00	231.00	18	1,162	1.55%
2020/02/11	0	0.00	1	227.00	228.50	-1	1,162	-0.09%
2020/02/07	0	0.00	1	227.00	224.50	-1	1,177	-0.08%
2020/02/06	10	228.50	10	229.60	230.50	0	1,184	0.00%
2020/02/04	0	0.00	10	224.00	226.50	-10	1,194	-0.84%
2020/02/03	17	217.06	7	217.71	219.00	10	1,193	0.84%
2020/01/31	2	231.50	1	229.50	227.50	1	1,183	0.08%
2020/01/30	0	0.00	2	235.00	230.00	-2	1,188	-0.17%
2020/01/17	1	256.50	0	0.00	254.50	1	1,196	0.08%
2020/01/16	1	258.00	0	0.00	255.50	1	1,197	0.08%
2020/01/14	0	0.00	1	257.50	257.00	-1	1,170	-0.09%
2020/01/10	0	0.00	6	250.33	254.00	-6	1,171	-0.51%
2020/01/09	11	247.18	33	248.59	247.00	-22	1,160	-1.90%
2020/01/08	3	241.50	1	241.50	242.50	2	1,162	0.17%
2020/01/07	19	243.00	0	0.00	243.00	19	1,169	1.62%
2020/01/06	1	248.00	1	246.50	246.00	0	1,183	0.00%
2020/01/03	0	0.00	52	254.81	251.00	-52	1,176	-4.42%
2020/01/02	9	250.00	0	0.00	257.00	9	1,168	0.77%
2019/12/31	0	0.00	25	246.68	247.00	-25	1,159	-2.16%
2019/12/30	10	249.00	0	0.00	247.50	10	1,169	0.86%
2019/12/27	21	251.05	0	0.00	251.00	21	1,169	1.80%
2019/12/26	3	249.00	0	0.00	249.00	3	1,172	0.26%
2019/12/24	18	247.14	1	248.00	248.00	17	1,195	1.42%
2019/12/20	5	254.00	5	253.00	252.00	0	1,206	0.00%
2019/12/19	26	255.56	0	0.00	256.50	26	1,207	2.15%
2019/12/18	1	254.00	0	0.00	251.50	1	1,194	0.08%
2019/12/13	0	0.00	2	249.00	251.00	-2	1,195	-0.17%
2019/12/11	1	261.50	16	256.31	261.50	-15	1,137	-1.32%
2019/12/10	1	258.00	5	257.00	254.00	-4	1,127	-0.35%
2019/12/09	2	253.00	11	256.36	256.50	-9	1,125	-0.80%
2019/12/06	0	0.00	11	253.55	253.50	-11	1,111	-0.99%
2019/12/05	16	253.16	0	0.00	252.50	16	1,105	1.45%
2019/12/04	0	0.00	1	249.50	249.00	-1	1,096	-0.09%
2019/12/03	23	250.78	0	0.00	251.50	23	1,094	2.10%
2019/12/02	1	252.00	0	0.00	248.00	1	1,088	0.09%
2019/11/29	0	0.00	2	258.50	256.50	-2	1,067	-0.19%
2019/11/28	1	256.00	1	255.50	256.00	0	1,032	0.00%
2019/11/25	2	258.25	0	0.00	254.00	2	1,008	0.20%
2019/11/20	0	0.00	1	249.50	246.50	-1	977	-0.10%
2019/11/19	1	252.50	0	0.00	252.00	1	983	0.10%
2019/11/18	1	256.00	47	255.53	249.50	-46	991	-4.64%
2019/11/15	51	239.38	8	242.75	245.50	43	911	4.72%
2019/11/12	1	218.50	0	0.00	219.50	1	818	0.12%
2019/11/11	1	216.50	0	0.00	213.50	1	830	0.12%
2019/11/07	1	223.00	1	224.50	222.50	0	815	0.00%
2019/11/06	1	229.00	4	228.00	228.00	-3	804	-0.37%
2019/11/04	0	0.00	1	235.00	233.00	-1	785	-0.13%
2019/11/01	0	0.00	1	230.00	234.00	-1	773	-0.13%
2019/10/31	0	0.00	1	229.50	228.50	-1	765	-0.13%
2019/10/30	4	228.25	0	0.00	228.50	4	758	0.53%
2019/10/28	20	228.63	20	230.95	231.00	0	744	0.00%
2019/10/24	0	0.00	1	223.00	222.00	-1	728	-0.14%
2019/10/23	5	224.00	6	225.75	221.50	-1	738	-0.14%
2019/10/22	2	222.50	3	222.00	221.00	-1	731	-0.14%
2019/10/21	3	219.83	0	0.00	219.50	3	731	0.41%
2019/10/14	1	217.00	0	0.00	217.00	1	686	0.15%
2019/09/26	0	0.00	3	232.00	228.00	-3	632	-0.47%
2019/09/25	4	235.50	1	234.50	233.00	3	627	0.48%
2019/09/19	1	230.50	1	232.00	230.00	0	625	0.00%
2019/09/12	2	234.50	1	236.50	230.00	1	652	0.15%
2019/09/05	1	228.00	1	228.00	228.00	0	657	0.00%
2019/08/29	0	0.00	16	220.50	217.50	-16	664	-2.41%
2019/08/27	4	217.63	0	0.00	216.00	4	669	0.60%
2019/08/26	13	216.85	0	0.00	214.00	13	670	1.94%
2019/08/23	1	228.00	2	234.00	228.00	-1	653	-0.15%
2019/08/22	0	0.00	1	235.00	232.00	-1	605	-0.17%
2019/08/21	0	0.00	1	230.00	235.50	-1	572	-0.17%
2019/08/20	0	0.00	30	216.90	218.00	-30	536	-5.59%
2019/08/19	0	0.00	6	212.00	212.00	-6	531	-1.13%
2019/08/16	0	0.00	52	209.20	208.50	-52	538	-9.66%
2019/08/15	2	210.00	0	0.00	208.00	2	549	0.36%
2019/08/14	87	214.03	0	0.00	214.00	87	557	15.62%
2019/07/26	1	225.50	0	0.00	224.00	1	651	0.15%
2019/07/25	1	232.50	0	0.00	234.00	1	639	0.16%
2019/07/08	0	0.00	1	234.00	232.00	-1	774	-0.13%
2019/07/04	0	0.00	1	235.00	233.50	-1	793	-0.13%
2019/06/24	0	0.00	1	232.00	230.50	-1	920	-0.11%
2019/06/21	2	229.75	0	0.00	223.00	2	916	0.22%
2019/06/20	0	0.00	1	226.00	233.00	-1	913	-0.11%
2019/06/19	2	224.75	0	0.00	225.00	2	921	0.22%
2019/06/17	0	0.00	5	212.00	212.50	-5	948	-0.53%
2019/06/14	0	0.00	15	212.00	211.50	-15	959	-1.56%
2019/06/13	20	210.45	0	0.00	209.50	20	997	2.00%
2019/06/11	0	0.00	10	215.35	214.50	-10	1,018	-0.98%
2019/06/10	10	210.00	0	0.00	213.00	10	1,029	0.97%
2019/06/04	0	0.00	6	207.17	210.00	-6	1,074	-0.56%
2019/06/03	7	206.29	0	0.00	204.50	7	1,078	0.65%
2019/05/28	1	203.50	30	205.03	206.00	-29	1,252	-2.31%
2019/05/27	30	202.32	0	0.00	203.00	30	1,369	2.19%
2019/05/23	2	201.00	4	202.75	200.00	-2	1,532	-0.13%
2019/05/22	0	0.00	55	213.33	205.00	-55	1,535	-3.58%
2019/05/21	2	208.50	0	0.00	211.50	2	1,546	0.13%
2019/05/20	54	210.64	0	0.00	211.50	54	1,548	3.49%
2019/05/16	0	0.00	1	233.00	223.00	-1	1,569	-0.06%
2019/05/14	11	226.86	10	228.80	239.50	1	1,581	0.06%
2019/05/13	1	238.00	0.1	240.00	236.00	0.9	1,587	0.06%
2019/05/10	2	241.00	2	240.00	240.00	0	1,592	0.00%
2019/05/09	4	258.00	19	254.13	251.50	-15	1,585	-0.95%
2019/05/08	16	259.16	1	262.00	260.00	15	1,588	0.94%
2019/05/06	1	262.00	0	0.00	257.00	1	1,631	0.06%
2019/05/03	0	0.00	5	270.40	271.00	-5	1,619	-0.31%
2019/05/02	0	0.00	20	270.95	271.00	-20	1,619	-1.23%
2019/04/30	0	0.00	8	270.63	272.00	-8	1,624	-0.49%
2019/04/29	1	270.00	46	269.38	266.50	-45	1,627	-2.77%
2019/04/26	2	275.25	3	276.50	275.50	-1	1,625	-0.06%
2019/04/25	2	278.50	0	0.00	278.50	2	1,630	0.12%
2019/04/24	3	281.17	3	282.50	279.00	0	1,632	0.00%
2019/04/23	12	279.33	1	283.00	279.00	11	1,643	0.67%
2019/04/22	60	284.10	0	0.00	283.00	60	1,649	3.64%
2019/04/19	1	283.00	0	0.00	283.50	1	1,656	0.06%
2019/04/17	1	288.00	21	287.07	287.00	-20	1,634	-1.22%
2019/04/16	25	283.04	0	0.00	284.00	25	1,613	1.55%
2019/04/15	1	284.50	16	285.63	285.00	-15	1,600	-0.94%
2019/04/12	1	276.00	72	280.91	279.50	-71	1,566	-4.53%
2019/04/11	56	276.34	35	275.00	274.00	21	1,540	1.36%
2019/04/10	0	0.00	2	274.50	278.00	-2	1,530	-0.13%
2019/04/09	55	278.27	0	0.00	276.00	55	1,522	3.61%
2019/04/08	2	270.50	0	0.00	268.50	2	1,491	0.13%
2019/04/03	0	0.00	2	270.50	268.50	-2	1,483	-0.13%
2019/04/02	2	268.50	0.1	269.00	269.00	1.9	1,477	0.13%
2019/04/01	1	275.50	75	271.73	271.00	-74	1,445	-5.12%
2019/03/29	0	0.00	1	264.00	266.00	-1	1,408	-0.07%
2019/03/28	14	260.89	0	0.00	261.00	14	1,396	1.00%
2019/03/27	45	267.33	11	267.23	267.00	34	1,392	2.44%
2019/03/26	0	0.00	31	267.47	265.50	-31	1,387	-2.23%
2019/03/25	26	266.33	1	267.50	265.50	25	1,383	1.81%
2019/03/22	21	276.71	1	276.50	277.00	20	1,373	1.46%
2019/03/21	6	273.83	7	283.57	273.00	-1	1,357	-0.07%
2019/03/20	18	285.14	0.5	283.50	285.50	17.5	1,319	1.33%
2019/03/19	1	283.00	0.2	282.50	283.50	0.8	1,312	0.06%
2019/03/18	1	288.00	0	0.00	286.00	1	1,306	0.08%
2019/03/15	0	0.00	1	282.50	282.00	-1	1,273	-0.08%
2019/03/14	0	0.00	1	280.00	284.00	-1	1,265	-0.08%
2019/03/13	1	282.00	0	0.00	279.50	1	1,265	0.08%
2019/03/12	2	288.00	2	290.00	285.00	0	1,260	0.00%
2019/03/11	14	288.18	1	287.50	288.00	13	1,272	1.02%
2019/03/08	0	0.00	1	279.00	280.00	-1	1,271	-0.08%
2019/03/06	0	0.00	1	287.50	287.50	-1	1,270	-0.08%
2019/03/05	3	294.17	3	286.67	284.00	0	1,271	0.00%
2019/02/27	1	299.50	4	295.88	293.00	-3	1,142	-0.26%
2019/02/26	3	301.00	4	299.50	296.50	-1	1,112	-0.09%
2019/02/25	3	287.17	1	292.50	292.50	2	1,012	0.20%
2019/02/22	1	265.00	7	268.86	266.00	-6	924	-0.65%
2019/02/21	0	0.00	2	257.75	260.50	-2	849	-0.24%
2019/02/20	1	262.50	0	0.00	257.50	1	844	0.12%
2019/02/18	1	258.00	0	0.00	255.50	1	826	0.12%
2019/02/15	1	250.00	0	0.00	248.00	1	834	0.12%
2019/02/14	0	0.00	66	258.13	257.50	-66	836	-7.89%
2019/02/13	3	255.33	0	0.00	254.00	3	829	0.36%
2019/02/12	4	256.50	1	257.50	257.00	3	828	0.36%
2019/02/11	15	251.23	1	250.00	251.50	14	862	1.62%
2019/01/30	50	250.81	0	0.00	251.50	50	875	5.71%
2019/01/29	1	250.00	0	0.00	249.00	1	878	0.11%
2019/01/28	2	257.50	47	256.67	256.00	-45	876	-5.13%
2019/01/25	14	244.07	0	0.00	244.00	14	856	1.64%
2019/01/24	30	241.85	0	0.00	242.00	30	863	3.47%
2019/01/22	0	0.00	1	240.50	239.00	-1	884	-0.11%
2019/01/15	1	243.00	1	242.00	241.00	0	927	0.00%
2019/01/14	1	240.00	0	0.00	240.50	1	915	0.11%
2019/01/11	0	0.00	1	248.50	247.00	-1	908	-0.11%
2019/01/10	6	260.92	4	264.00	250.00	2	902	0.22%
2019/01/08	0	0.00	1	248.50	248.50	-1	896	-0.11%
2019/01/07	2	245.50	0	0.00	249.00	2	900	0.22%
2019/01/03	0	0.00	22	246.43	247.00	-22	918	-2.40%
2019/01/02	0	0.00	11	248.05	246.00	-11	920	-1.19%
2018/12/28	5	244.60	0	0.00	244.00	5	923	0.54%
2018/12/27	25	246.14	0	0.00	245.00	25	931	2.68%
2018/12/25	2	240.50	5	241.00	240.50	-3	927	-0.32%
2018/12/24	7	247.86	0	0.00	248.50	7	926	0.76%
2018/12/21	1	245.00	1	249.00	250.00	0	934	0.00%
2018/12/20	0	0.00	12	259.50	250.50	-12	932	-1.29%
2018/12/19	0	0.00	33	254.35	254.00	-33	926	-3.56%
2018/12/18	9	252.00	0	0.00	252.50	9	938	0.96%
2018/12/17	37	259.64	0	0.00	256.00	37	943	3.92%
2018/12/12	0	0.00	11	264.95	269.00	-11	978	-1.12%
2018/12/11	11	258.14	1	259.00	259.00	10	987	1.01%
2018/12/10	1	251.00	0	0.00	251.50	1	994	0.10%
2018/12/07	0	0.00	9	260.89	262.00	-9	1,001	-0.90%
2018/12/06	10	258.05	1	253.00	252.00	9	1,006	0.89%
2018/12/05	6	273.67	4	275.50	272.00	2	1,003	0.20%
2018/12/04	0	0.00	1	299.00	287.00	-1	1,003	-0.10%
2018/11/30	1	262.50	8	256.19	262.50	-7	971	-0.72%
2018/11/29	10	254.50	2	254.50	254.00	8	959	0.83%
2018/11/28	3	247.00	33	253.73	254.50	-30	947	-3.17%
2018/11/27	30	237.75	5	234.00	243.50	25	925	2.70%
2018/11/26	2	231.00	15	232.93	231.50	-13	918	-1.42%
2018/11/23	18	230.67	0	0.00	229.50	18	918	1.96%
2018/11/22	1	240.00	40	240.66	237.50	-39	913	-4.27%
2018/11/21	0	0.00	1	232.50	231.00	-1	895	-0.11%
2018/11/20	12	231.58	0	0.00	236.00	12	894	1.34%
2018/11/19	28	233.96	0	0.00	234.00	28	886	3.16%
2018/11/14	1	230.00	2	225.25	228.50	-1	869	-0.12%
2018/11/12	0	0.00	3	228.50	228.50	-3	847	-0.35%
2018/11/09	2	222.25	5	220.20	223.00	-3	867	-0.35%
2018/11/08	30	219.63	27	227.24	220.00	3	870	0.34%
2018/11/07	18	205.36	56	208.48	211.00	-38	833	-4.56%
2018/11/06	4	202.13	2	208.50	197.00	2	813	0.25%
2018/11/05	4	210.00	8	216.19	209.50	-4	799	-0.50%
2018/11/02	60	218.83	40	221.20	219.50	20	787	2.54%
2018/11/01	22	211.73	2	212.50	210.00	20	760	2.63%
2018/10/31	9	201.61	23	204.33	205.00	-14	739	-1.89%
2018/10/29	5	192.00	7	194.00	194.00	-2	710	-0.28%
2018/10/26	17	197.71	0	0.00	195.00	17	700	2.43%
2018/10/25	1	190.00	0	0.00	195.50	1	665	0.15%
2018/10/23	1	216.00	1	219.00	207.50	0	641	0.00%
2018/10/19	3	214.00	3	211.50	225.50	0	629	0.00%
2018/10/12	1	228.00	0	0.00	232.50	1	655	0.15%
2018/10/05	1	264.50	1	258.00	257.00	0	635	0.00%
2018/09/26	1	288.00	0	0.00	290.00	1	668	0.15%
2018/09/25	0	0.00	1	295.00	294.00	-1	688	-0.15%
2018/09/20	0	0.00	1	284.00	287.50	-1	691	-0.14%
2018/09/19	0	0.00	1	282.00	282.00	-1	678	-0.15%
2018/09/17	0	0.00	2	261.00	257.00	-2	653	-0.31%
2018/09/14	0	0.00	2	259.75	274.00	-2	641	-0.31%
2018/09/13	3	258.17	0	0.00	257.00	3	630	0.48%
2018/09/10	3	251.17	4	246.25	242.50	-1	600	-0.17%
2018/09/07	3	269.67	0	0.00	266.50	3	587	0.51%
2018/09/06	2	289.00	0	0.00	288.00	2	572	0.35%
2018/09/05	1	293.50	0	0.00	294.50	1	583	0.17%
2018/09/03	0	0.00	1	294.00	288.00	-1	589	-0.17%
2018/08/30	0	0.00	1	302.00	302.00	-1	601	-0.17%
2018/08/27	0	0.00	1	294.00	299.50	-1	613	-0.16%
2018/08/22	0	0.00	1	284.00	284.50	-1	612	-0.16%
2018/08/17	2	275.00	0	0.00	275.00	2	594	0.34%
2018/08/16	4	278.75	3	278.33	278.50	1	574	0.17%
2018/08/15	4	312.13	0	0.00	304.50	4	534	0.75%
2018/08/14	2	342.00	0	0.00	338.00	2	526	0.38%
2018/08/10	0	0.00	2	374.00	370.00	-2	539	-0.37%
2018/07/31	1	377.00	0	0.00	379.00	1	620	0.16%
2018/07/23	1	377.50	0	0.00	377.50	1	592	0.17%
2018/07/16	0	0.00	1	404.00	395.50	-1	564	-0.18%
2018/07/10	0	0.00	1	395.00	405.00	-1	603	-0.17%
2018/07/04	1	374.50	0	0.00	366.00	1	595	0.17%
2018/07/03	3	386.67	2	393.50	373.50	1	608	0.16%
2018/07/02	1	414.50	0	0.00	414.50	1	604	0.17%
2018/06/28	1	424.50	0	0.00	423.00	1	616	0.16%
2018/06/14	0	0.00	1	451.00	450.00	-1	619	-0.16%
2018/06/13	2	450.25	0	0.00	448.00	2	623	0.32%
2018/06/11	2	466.50	0	0.00	464.00	2	620	0.32%
2018/06/08	1	477.00	0	0.00	474.00	1	620	0.16%
2018/05/29	5	491.00	0	0.00	491.00	5	670	0.75%
2018/05/28	0	0.00	5	500.00	503.00	-5	679	-0.74%
2018/05/21	0	0.00	1	500.00	499.00	-1	792	-0.13%
2018/05/15	1	489.50	1	477.50	472.00	0	783	0.00%
2018/04/20	1	509.00	0	0.00	500.00	1	770	0.13%
2018/04/19	0	0.00	1	510.00	517.00	-1	773	-0.13%
2018/04/18	0	0.00	1	501.00	497.00	-1	780	-0.13%
2018/04/10	1	464.50	1	473.50	472.50	0	765	0.00%
2018/04/09	7	444.86	3	460.67	471.00	4	750	0.53%
2018/04/03	2	454.00	5	446.80	450.00	-3	727	-0.41%
2018/03/27	0	0.00	1	490.00	484.50	-1	676	-0.15%
2018/03/26	1	476.00	0	0.00	482.50	1	672	0.15%
2018/03/19	0	0.00	1	493.00	487.00	-1	679	-0.15%
2018/03/16	1	489.00	0	0.00	488.00	1	676	0.15%
2018/02/27	0	0.00	7	501.71	497.00	-7	736	-0.95%
2018/02/26	2	527.50	3	529.00	508.00	-1	734	-0.14%
2018/02/23	0	0.00	1	506.00	509.00	-1	706	-0.14%
2018/02/22	8	492.75	3	486.50	500.00	5	700	0.71%
2018/02/06	2	441.00	0	0.00	454.50	2	697	0.29%
2018/01/30	1	469.00	0	0.00	468.50	1	706	0.14%
2018/01/22	0	0.00	3	501.00	501.00	-3	703	-0.43%
2018/01/19	1	495.50	0	0.00	495.00	1	709	0.14%
2018/01/16	0	0.00	2	502.50	508.00	-2	704	-0.28%
2018/01/15	0	0.00	10	491.00	497.00	-10	687	-1.45%
2018/01/11	0	0.00	1	476.00	491.00	-1	676	-0.15%
2018/01/02	1	445.00	0	0.00	444.00	1	651	0.15%