樺漢 (6414)-凱基-高雄券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
332.0
漲跌
▲1.0
漲幅
+0.30%
成交量
1,079張
產業
上市電腦週邊類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.1	332.00	0.1	335.00	332.00	0	3,480	0.00%
2024/04/26	0.1	332.00	0	0.00	331.00	0.1	3,477	0.00%
2024/04/24	1	330.50	1	332.00	331.00	0	3,472	0.00%
2024/04/22	1	321.94	0	0.00	317.00	1	3,486	0.03%
2024/04/19	1	327.50	0	0.00	324.00	1	3,470	0.03%
2024/04/16	2	325.50	3	324.63	320.00	-1	3,403	-0.03%
2024/04/15	0	0.00	1	335.50	335.50	-1	3,349	-0.03%
2024/04/12	1	344.00	0	0.00	344.00	1	3,330	0.03%
2024/04/11	1	339.00	1	333.00	337.50	0	3,321	0.00%
2024/04/10	3.2	343.66	1	337.56	337.50	2.2	3,308	0.07%
2024/04/09	0	0.00	1	343.50	340.00	-1	3,276	-0.03%
2024/04/08	3	343.50	2	342.75	341.00	1	3,205	0.03%
2024/04/03	4.3	339.83	2	336.25	336.00	2.3	3,129	0.07%
2024/04/02	2	361.25	3	349.50	345.50	-1	3,055	-0.03%
2024/04/01	2	361.25	1	358.00	358.00	1	2,892	0.03%
2024/03/29	3	353.14	4	359.13	375.00	-1	2,781	-0.03%
2024/03/28	3	352.80	1	351.50	349.00	2	2,585	0.08%
2024/03/27	0	0.00	3	335.67	339.00	-3	2,438	-0.12%
2024/03/26	1	328.50	7.5	341.33	328.00	-6.5	2,376	-0.27%
2024/03/25	13.1	338.94	7.2	342.22	337.00	5.9	2,297	0.25%
2024/03/22	1.7	330.56	1	327.00	329.00	0.7	2,177	0.03%
2024/03/21	5	331.59	6.3	331.54	334.50	-1.3	2,134	-0.06%
2024/03/20	6	328.08	5	327.80	331.50	1	2,023	0.05%
2024/03/19	10.4	310.26	3	299.33	313.50	7.4	1,787	0.41%
2024/03/18	2	289.00	3	288.33	291.50	-1	1,631	-0.06%
2024/03/15	0	0.00	2	296.50	294.00	-2	1,577	-0.13%
2024/03/14	5	292.70	4	285.50	284.50	1	1,531	0.07%
2024/03/12	1	298.00	1	298.50	297.50	0	1,457	0.00%
2024/03/11	1	291.00	5	291.30	290.00	-4	1,459	-0.27%
2024/03/08	4	292.50	4	303.50	290.50	0	1,461	0.00%
2024/03/07	6	294.50	3	298.50	297.50	3	1,441	0.21%
2024/03/06	3	305.50	0	0.00	305.00	3	1,387	0.22%
2024/03/01	0	0.00	4	301.50	301.00	-4	1,301	-0.31%
2024/02/29	0	0.00	8	300.88	299.00	-8	1,284	-0.62%
2024/02/27	8	295.63	6	295.00	294.50	2	1,220	0.16%
2024/02/26	0	0.00	7	286.14	293.00	-7	1,192	-0.59%
2024/02/23	4	281.50	5	285.50	280.00	-1	1,141	-0.09%
2024/02/22	1	284.00	0	0.00	283.50	1	1,158	0.09%
2024/02/21	0	0.00	1	282.50	280.50	-1	1,157	-0.09%
2024/02/20	4	282.13	0	0.00	282.50	4	1,170	0.34%
2024/02/19	7	287.71	3	289.17	286.50	4	1,239	0.32%
2024/02/16	3	284.17	3	287.17	284.00	0	1,209	0.00%
2024/02/15	0	0.00	1	280.00	283.00	-1	1,162	-0.09%
2024/02/05	1	276.00	0	0.00	276.00	1	1,119	0.09%
2024/01/30	0	0.00	2	273.00	272.00	-2	1,080	-0.19%
2024/01/26	3	271.00	0	0.00	270.50	3	1,070	0.28%
2024/01/25	0.1	270.00	0	0.00	270.00	0.1	1,063	0.01%
2024/01/24	1	273.00	0.9	272.15	271.00	0.1	1,055	0.01%
2024/01/22	0	267.00	4	267.75	267.50	-4	1,010	-0.39%
2024/01/19	0	263.50	1	262.00	264.50	-1	1,001	-0.10%
2024/01/18	0.1	258.50	3	258.00	256.50	-2.9	995	-0.29%
2024/01/17	4	258.50	0	0.00	258.00	4	983	0.41%
2024/01/16	1	262.50	0	0.00	264.50	1	966	0.10%
2024/01/15	1	265.50	0	0.00	266.50	1	955	0.10%
2024/01/10	1.1	264.00	0	0.00	263.00	1.1	974	0.11%
2024/01/09	0	0.00	4.3	265.07	265.50	-4.3	972	-0.44%
2024/01/08	0.1	270.00	1	268.00	269.00	-0.9	973	-0.09%
2024/01/05	2.2	268.66	1	269.00	269.00	1.2	965	0.12%
2024/01/02	0	267.83	0	0.00	265.00	0	952	0.00%
2023/12/29	0.2	267.00	1	267.00	268.00	-0.8	959	-0.08%
2023/12/28	1.2	265.17	0	0.00	265.50	1.2	957	0.13%
2023/12/27	0.1	268.50	1	267.50	268.50	-1	953	-0.10%
2023/12/26	1.1	266.02	0	0.00	267.00	1.1	949	0.11%
2023/12/25	1	266.00	0	0.00	263.50	1	949	0.11%
2023/12/18	0	272.50	0	0.00	268.00	0	984	0.00%
2023/12/14	1	279.95	5	279.90	280.50	-4	978	-0.41%
2023/12/13	0.2	274.00	0	0.00	276.50	0.2	965	0.02%
2023/12/11	0.1	274.50	0	0.00	274.50	0.1	1,035	0.01%
2023/12/06	0	0.00	1	276.00	272.50	-1	1,135	-0.09%
2023/12/05	4	271.63	0	0.00	267.00	4	1,146	0.35%
2023/11/27	0	0.00	4	274.50	272.00	-4	1,198	-0.33%
2023/11/24	0	0.00	1	280.50	278.00	-1	1,193	-0.08%
2023/11/22	0	0.00	1	278.50	278.50	-1	1,187	-0.08%
2023/11/21	3	283.00	2	281.50	277.50	1	1,189	0.08%
2023/11/20	1	276.00	3	277.50	278.00	-2	1,174	-0.17%
2023/11/17	0.1	279.50	1	280.00	277.00	-0.9	1,169	-0.08%
2023/11/16	3.2	277.79	5	273.20	276.50	-1.9	1,146	-0.16%
2023/11/15	1.2	262.54	2	263.00	261.50	-0.9	1,074	-0.08%
2023/11/14	2	258.75	0	0.00	258.50	2	1,110	0.18%
2023/11/13	0	0.00	3	255.00	255.50	-3	1,194	-0.25%
2023/11/10	1	253.50	1	255.50	252.50	0	1,208	0.00%
2023/11/09	0	0.00	1	253.50	255.00	-1	1,230	-0.08%
2023/11/08	0	0.00	1	253.50	254.50	-1	1,242	-0.08%
2023/11/03	1	252.00	0	0.00	248.50	1	1,306	0.08%
2023/11/02	1	252.50	2	253.25	252.50	-1	1,342	-0.07%
2023/10/31	3	251.17	2	252.75	249.00	1	1,375	0.07%
2023/10/30	1	247.53	0	0.00	248.00	1	1,408	0.07%
2023/10/27	0	0.00	1.1	251.00	249.00	-1.1	1,426	-0.08%
2023/10/26	1	247.50	0	0.00	249.50	1	1,477	0.07%
2023/10/23	0	0.00	0.1	251.37	250.50	-0.1	1,563	-0.01%
2023/10/19	1	247.50	0	0.00	252.00	1	1,622	0.06%
2023/10/18	6	252.00	0	0.00	250.00	6	1,626	0.37%
2023/10/17	1	258.49	0	0.00	256.50	1	1,623	0.06%
2023/10/16	1	258.00	0	0.00	258.50	1	1,650	0.06%
2023/10/06	1	262.50	0.1	266.00	263.00	0.9	1,868	0.05%
2023/09/26	0	0.00	2	265.50	263.50	-2	2,030	-0.10%
2023/09/25	0	0.00	2	264.50	265.00	-2	2,028	-0.10%
2023/09/22	1.1	261.55	0	0.00	264.00	1.1	2,020	0.05%
2023/09/21	3.1	263.82	4	261.50	260.50	-0.9	2,005	-0.04%
2023/09/19	4	271.63	0	0.00	270.00	4	2,032	0.20%
2023/09/18	2	276.75	0	276.50	275.50	2	2,067	0.10%
2023/09/14	1	281.00	4	281.39	283.50	-3	2,147	-0.14%
2023/09/13	0	0.00	5	276.50	278.00	-5	2,126	-0.24%
2023/09/12	1	268.50	0	0.00	268.00	1	2,080	0.05%
2023/09/11	1	271.50	0	0.00	271.50	1	2,074	0.05%
2023/09/08	4	272.88	1	274.50	275.00	3	2,049	0.15%
2023/09/07	2	276.00	0	0.00	272.00	2	2,035	0.10%
2023/09/06	0	271.00	0	0.00	270.50	0	2,004	0.00%
2023/09/05	0	0.00	1	267.00	267.50	-1	1,994	-0.05%
2023/09/04	0	0.00	0	262.00	264.00	0	2,003	0.00%
2023/09/01	1	265.00	2	264.00	264.50	-1	2,016	-0.05%
2023/08/31	0	0.00	1	261.00	262.50	-1	2,034	-0.05%
2023/08/28	1	257.00	0	0.00	256.00	1	2,088	0.05%
2023/08/25	0.1	259.00	0	0.00	259.50	0.1	2,098	0.00%
2023/08/24	1	264.00	1	263.00	263.00	0	2,094	0.00%
2023/08/22	0	0.00	1	261.50	259.00	-1	2,107	-0.05%
2023/08/21	4	260.38	1	263.00	259.50	3	2,103	0.14%
2023/08/17	0	266.38	4	260.00	261.50	-4	2,050	-0.19%
2023/08/14	1	258.01	1	262.00	259.50	0	2,003	0.00%
2023/08/10	6	266.42	2	266.25	262.50	4	2,072	0.19%
2023/08/09	1	272.00	1	277.00	275.00	0	2,072	0.00%
2023/08/08	3	277.50	0	0.00	275.00	3	2,127	0.14%
2023/08/07	0	286.81	0	0.00	286.00	0	2,088	0.00%
2023/08/04	0	288.00	0	0.00	287.00	0	2,071	0.00%
2023/08/01	0	0.00	1	303.00	302.00	-1	2,015	-0.05%
2023/07/31	2	303.50	21	312.64	302.50	-19	1,993	-0.95%
2023/07/27	0	0.00	3	308.33	302.00	-3	1,921	-0.16%
2023/07/26	1	307.00	92	309.09	308.50	-91	1,891	-4.81%
2023/07/25	111	306.58	0	0.00	307.50	111	1,846	6.01%	大買/鉅額交易
2023/07/21	1	291.50	0	0.00	291.00	1	1,786	0.06%
2023/07/20	3	292.00	0	0.00	292.00	3	1,777	0.17%
2023/07/17	0	314.00	0	316.50	314.50	0	1,708	0.00%
2023/07/14	0	0.00	4.5	314.79	319.00	-4.5	1,653	-0.27%
2023/07/13	3	296.00	8	295.75	293.50	-5	1,554	-0.32%
2023/07/12	1	285.50	3	290.00	288.00	-2	1,522	-0.13%
2023/07/11	1	291.50	1	288.00	291.50	0	1,514	0.00%
2023/07/10	3	286.00	0	0.00	284.50	3	1,509	0.20%
2023/07/07	1	293.50	0	0.00	290.00	1	1,500	0.07%
2023/07/06	5	296.90	4	294.13	291.50	1	1,496	0.07%
2023/07/05	1	299.98	1	299.00	299.00	0	1,493	0.00%
2023/07/04	0	0.00	3.1	283.06	294.00	-3.1	1,445	-0.21%
2023/06/27	4.1	276.30	8	277.25	271.50	-3.9	1,656	-0.24%
2023/06/26	7	290.71	6	292.83	288.00	1	1,655	0.06%
2023/06/21	9.1	290.36	7	289.29	287.50	2.1	1,634	0.13%
2023/06/20	0	0.00	0.9	279.00	278.50	-0.9	1,545	-0.06%
2023/06/19	2	266.50	2	268.00	273.00	0	1,518	0.00%
2023/06/16	3.1	275.48	0	0.00	272.50	3.1	1,499	0.21%
2023/06/15	0	278.50	0	0.00	279.50	0	1,483	0.00%
2023/06/14	0	280.00	0	0.00	279.50	0	1,474	0.00%
2023/06/13	0	0.00	6	278.67	278.00	-6	1,465	-0.41%
2023/06/08	0	0.00	3.9	276.10	276.00	-3.9	1,444	-0.27%
2023/06/07	0.1	277.00	0	278.00	275.50	0.1	1,434	0.01%
2023/06/06	2	274.75	0	0.00	272.50	2	1,419	0.14%
2023/06/05	0.1	277.50	0	0.00	277.50	0.1	1,407	0.01%
2023/06/02	3	276.67	0	0.00	280.00	3	1,398	0.21%
2023/06/01	1	280.50	0	0.00	279.50	1	1,388	0.07%
2023/05/31	0	0.00	0.1	282.57	284.00	-0.1	1,381	-0.01%
2023/05/30	0	0.00	1	279.02	280.00	-1	1,363	-0.07%
2023/05/29	2	280.00	1	280.50	281.00	1	1,363	0.07%
2023/05/26	4	281.38	6	277.75	276.00	-2	1,355	-0.15%
2023/05/25	2	285.50	0	0.00	283.50	2	1,332	0.15%
2023/05/24	0	0.00	0.1	285.00	286.00	-0.1	1,327	0.00%
2023/05/23	2	283.00	2	284.00	283.00	0	1,322	0.00%
2023/05/22	2	282.00	1	284.00	283.00	1	1,323	0.08%
2023/05/19	1	283.00	1	287.00	285.50	0	1,310	0.00%
2023/05/18	0	0.00	4.2	284.50	282.50	-4.2	1,272	-0.33%
2023/05/17	2.1	280.26	0	0.00	284.50	2.1	1,235	0.17%
2023/05/16	0	276.00	10	273.50	277.00	-10	1,187	-0.84%
2023/05/15	14	273.07	0	0.00	268.00	14	1,140	1.23%
2023/05/12	0	0.00	0.1	266.50	271.00	-0.1	1,117	-0.01%
2023/05/11	0	0.00	1	256.50	255.50	-1	1,040	-0.10%
2023/05/05	1	256.50	0	0.00	256.50	1	1,059	0.09%
2023/05/04	0	0.00	1	255.50	256.00	-1	1,077	-0.09%
2023/05/02	0	0.00	1	254.00	254.50	-1	1,091	-0.09%
2023/04/27	1	246.00	0	0.00	246.50	1	1,105	0.09%
2023/04/26	1	243.00	0	0.00	244.50	1	1,105	0.09%
2023/04/25	2	241.50	0	0.00	244.00	2	1,109	0.18%
2023/04/14	0	0.00	0	257.50	256.50	0	1,183	0.00%
2023/04/06	0	0.00	2	262.00	264.00	-2	1,105	-0.18%
2023/03/31	3	270.17	1	270.00	265.00	2	1,049	0.19%
2023/03/30	0	0.00	1.1	260.50	263.50	-1.1	916	-0.12%
2023/03/28	1	257.00	0	0.00	255.00	1	856	0.12%
2023/03/27	0	257.00	2	260.99	259.50	-2	836	-0.24%
2023/03/24	0	0.00	7	253.13	253.00	-7	797	-0.88%
2023/03/21	0.1	237.00	0	0.00	236.00	0.1	760	0.01%
2023/03/20	0	0.00	0.1	238.00	237.00	-0.1	769	-0.01%
2023/03/16	0.1	232.00	0	0.00	232.50	0.1	812	0.01%
2023/03/07	0.1	238.88	0	0.00	238.00	0.1	839	0.01%
2023/03/02	0	0.00	4	236.75	237.00	-4	809	-0.49%
2023/02/22	3	231.00	0	0.00	230.00	3	804	0.37%
2023/02/21	1	236.00	0.2	238.93	235.50	0.9	814	0.10%
2023/02/20	0.1	235.50	3	235.00	235.00	-2.9	815	-0.36%
2023/02/16	1	231.00	0	0.00	231.00	1	807	0.12%
2023/02/08	3	228.50	0	0.00	229.50	3	805	0.37%
2023/02/03	2	229.00	0	0.00	230.00	2	793	0.25%
2023/02/02	0	0.00	2	228.00	230.50	-2	783	-0.26%
2023/02/01	2	225.50	0	0.00	226.00	2	773	0.26%
2023/01/30	0	0.00	2	225.00	221.00	-2	759	-0.26%
2023/01/16	2	219.00	0	0.00	219.00	2	742	0.27%
2023/01/09	0	221.50	0	0.00	219.50	0	725	0.00%
2023/01/04	1	215.00	5	219.50	219.50	-4	660	-0.61%
2023/01/03	0	0.00	4	210.50	212.00	-4	630	-0.63%
2022/12/22	4	198.50	0	0.00	199.00	4	632	0.63%
2022/12/21	1	200.00	0	0.00	197.00	1	645	0.15%
2022/12/16	5	208.50	1	211.00	207.50	4	659	0.61%
2022/12/14	1	211.50	0	0.00	212.50	1	638	0.16%
2022/12/07	0	0.00	3	210.50	212.50	-3	588	-0.51%
2022/12/01	3	209.50	1	209.50	208.00	2	597	0.33%
2022/11/28	0	0.00	4	201.88	204.00	-4	598	-0.67%
2022/11/25	0	0.00	19	203.05	201.50	-19	603	-3.15%
2022/11/24	0.1	204.50	0	0.00	205.00	0.1	607	0.01%
2022/11/23	0	0.00	4	202.00	202.00	-4	610	-0.65%
2022/11/21	13	201.38	0	0.00	199.50	13	660	1.97%
2022/11/18	2	202.50	2	204.00	203.00	0	677	0.00%
2022/11/17	12	200.63	2	200.75	200.50	10	694	1.44%
2022/11/16	0	0.00	2	199.00	199.50	-2	693	-0.29%
2022/11/14	1	202.50	1	203.00	203.00	0	695	0.00%
2022/11/10	1	200.00	0	0.00	200.00	1	698	0.14%
2022/11/09	1	197.50	0	0.00	198.50	1	710	0.14%
2022/10/21	2	186.50	2	184.00	184.00	0	1,058	0.00%
2022/09/26	1	196.00	0	0.00	192.00	1	1,379	0.07%
2022/09/21	1	204.00	0	0.00	202.50	1	1,451	0.07%
2022/09/15	0	0.00	10	206.00	206.00	-10	1,478	-0.68%
2022/09/13	1	211.00	1	213.00	210.00	0	1,472	0.00%
2022/09/12	10	208.95	10.1	208.49	210.00	-0.1	1,469	-0.01%
2022/09/08	5	198.50	6	199.00	202.50	-1	1,461	-0.07%
2022/09/07	12	196.17	10	197.25	196.00	2	1,451	0.14%
2022/09/06	5	212.00	5	214.00	213.50	0	1,409	0.00%
2022/08/31	0	0.00	1	220.00	221.00	-1	1,450	-0.07%
2022/08/30	1	215.00	0	0.00	218.00	1	1,454	0.07%
2022/08/29	6	216.67	6	216.25	215.00	0	1,446	0.00%
2022/08/26	0	0.00	20	234.00	229.00	-20	1,428	-1.40%
2022/08/25	1	234.00	0	0.00	232.50	1	1,414	0.07%
2022/08/24	21	232.43	6	231.67	232.50	15	1,396	1.07%
2022/08/23	6	227.08	5	228.00	227.00	1	1,373	0.07%
2022/08/18	5	229.00	5	231.00	230.00	0	1,342	0.00%
2022/08/17	6	229.25	0	0.00	228.00	6	1,340	0.45%
2022/08/16	6	231.58	5	233.00	230.50	1	1,329	0.08%
2022/08/15	0	0.00	0.1	229.00	228.50	-0.1	1,316	0.00%
2022/08/12	10.1	237.72	0	0.00	230.50	10.1	1,297	0.77%
2022/08/11	0	0.00	5	244.40	242.50	-5	1,249	-0.40%
2022/08/10	1	234.57	2.4	236.59	238.00	-1.4	1,213	-0.12%
2022/08/09	0	232.50	0.1	230.50	235.00	-0.1	1,191	-0.01%
2022/08/08	1.1	227.13	13	233.69	234.50	-11.9	1,175	-1.01%
2022/08/05	3	229.17	3	231.83	232.00	0	1,137	0.00%
2022/08/04	1	217.00	2	218.25	221.00	-1	1,079	-0.09%
2022/08/02	16	212.00	6	213.00	212.50	10	1,032	0.97%
2022/07/29	0.1	215.00	2	213.75	215.00	-1.9	1,018	-0.18%
2022/07/28	2	219.25	1	219.50	218.50	1	1,010	0.10%
2022/07/27	1	220.50	0	0.00	221.00	1	1,001	0.10%
2022/07/26	1	220.50	2	222.25	217.50	-1	991	-0.10%
2022/07/22	2.3	223.50	0	0.00	223.50	2.3	970	0.24%
2022/07/21	0	225.00	0	0.00	222.00	0	961	0.00%
2022/07/15	0.1	222.50	0	0.00	222.00	0.1	916	0.01%
2022/07/14	1.4	218.14	1.2	219.79	222.50	0.2	917	0.02%
2022/07/13	0	0.00	1	215.50	216.50	-1	895	-0.11%
2022/07/12	0	0.00	2	204.00	202.00	-2	864	-0.23%
2022/07/11	0	0.00	1	206.50	206.50	-1	854	-0.12%
2022/07/08	3	199.50	0	0.00	201.50	3	847	0.35%
2022/07/07	1	205.00	0	0.00	203.50	1	816	0.12%
2022/07/06	0	0.00	1	213.50	212.50	-1	800	-0.12%
2022/07/05	1	208.50	1	205.00	211.00	0	786	0.00%
2022/06/30	1	217.00	1	214.00	214.00	0	752	0.00%
2022/06/20	0	0.00	1	197.00	196.50	-1	699	-0.14%
2022/06/17	0	0.00	2	201.00	200.50	-2	705	-0.28%
2022/06/13	0	0.00	3	217.17	215.50	-3	717	-0.42%
2022/06/10	5	226.20	0	0.00	227.00	5	708	0.71%
2022/06/08	0.5	220.50	0	0.00	216.50	0.5	694	0.07%
2022/06/01	2	209.00	0	0.00	208.50	2	763	0.26%
2022/05/31	0.3	209.50	0	0.00	208.50	0.3	765	0.04%
2022/05/26	0.2	205.50	0	0.00	204.00	0.2	789	0.03%
2022/05/18	5	209.40	5	208.70	208.50	0	909	0.00%
2022/04/25	0.6	204.90	1	205.00	198.50	-0.4	1,165	-0.03%
2022/04/22	0	0.00	1	215.50	215.50	-1	1,151	-0.09%
2022/04/20	1	217.50	0	0.00	219.00	1	1,147	0.09%
2022/04/15	0	0.00	42	200.00	200.00	-42	1,199	-3.50%
2022/04/14	0	0.00	1.2	201.92	202.50	-1.2	1,306	-0.09%
2022/04/11	0	199.00	0	0.00	195.50	0	1,907	0.00%
2022/04/08	0	0.00	1	199.50	202.00	-1	1,942	-0.05%
2022/03/23	1.2	204.25	0	0.00	204.50	1.2	2,094	0.06%
2022/03/17	0	0.00	1	197.00	197.00	-1	2,114	-0.05%
2022/03/16	1	191.50	1	189.50	190.00	0	2,150	0.00%
2022/03/10	2	193.25	3	195.50	192.00	-1	2,203	-0.05%
2022/03/09	1	193.00	1	190.50	191.00	0	2,165	0.00%
2022/03/08	1	190.00	0	0.00	189.00	1	2,222	0.04%
2022/03/07	5	196.00	5	194.00	192.50	0	2,279	0.00%
2022/03/04	1	203.50	0	0.00	203.00	1	2,391	0.04%
2022/03/01	0	0.00	0.1	208.00	208.00	-0.1	2,518	0.00%
2022/02/21	0.1	212.50	0	0.00	210.50	0.1	2,433	0.00%
2022/02/18	1	212.00	0	0.00	212.00	1	2,451	0.04%
2022/02/14	0	0.00	2	213.50	213.50	-2	2,479	-0.08%
2022/02/11	3	226.83	5	225.90	222.50	-2	2,490	-0.08%
2022/01/26	1	212.50	0	0.00	211.00	1	2,523	0.04%
2022/01/21	0	0.00	1	227.50	225.00	-1	2,478	-0.04%
2022/01/19	0	0.00	1	229.00	226.00	-1	2,453	-0.04%
2022/01/18	0.1	235.00	0.2	234.00	232.00	0	2,439	0.00%
2022/01/14	0.2	229.50	0	0.00	229.00	0.2	2,421	0.01%
2022/01/13	1	234.00	1	231.50	230.50	0	2,408	0.00%
2022/01/11	3	241.33	4	238.00	237.50	-1	2,371	-0.04%
2022/01/10	5	243.60	3	245.83	247.50	2	2,338	0.09%
2022/01/07	51	262.27	14	257.71	244.00	37	2,297	1.61%
2022/01/06	78	258.88	76.1	261.24	258.00	1.9	2,182	0.09%
2022/01/05	14	274.64	8	274.13	276.00	6	1,921	0.31%
2022/01/04	2	246.00	3	248.50	251.00	-1	1,646	-0.06%
2022/01/03	1	236.50	1	240.00	244.00	0	1,570	0.00%
2021/12/30	1	236.50	5	234.30	236.50	-4	1,531	-0.26%
2021/12/29	1	230.00	0	0.00	228.50	1	1,510	0.07%
2021/12/24	0	0.00	1	228.50	225.00	-1	1,485	-0.07%
2021/12/23	1	225.00	0	0.00	225.00	1	1,475	0.07%
2021/12/22	0	0.00	0.1	225.50	224.00	-0.1	1,459	-0.01%
2021/12/21	5.1	225.82	3	225.00	227.00	2.1	1,434	0.15%
2021/12/20	1	235.50	1	238.00	236.50	0	1,371	0.00%
2021/12/17	2	237.50	1	239.00	240.50	1	1,362	0.07%
2021/12/16	0	0.00	3	230.00	238.50	-3	1,331	-0.23%
2021/12/15	0	0.00	1	233.00	226.50	-1	1,304	-0.08%
2021/12/14	0	0.00	0.1	233.00	233.00	-0.1	1,291	-0.01%
2021/12/13	1.1	235.59	1	238.50	234.00	0.1	1,285	0.01%
2021/12/10	1	242.00	1	244.00	240.50	0	1,270	0.00%
2021/12/08	0	0.00	1	242.50	238.50	-1	1,204	-0.08%
2021/12/07	5	237.30	7.1	236.29	237.00	-2.1	1,174	-0.18%
2021/12/06	1.1	228.23	1	230.50	229.00	0.1	1,137	0.01%
2021/12/03	4	236.88	1	232.50	232.00	3	1,120	0.27%
2021/12/02	10	237.75	10	245.20	238.00	0	1,086	0.00%
2021/12/01	0	0.00	2	246.75	241.50	-2	1,027	-0.19%
2021/11/30	10	244.05	9	245.94	244.00	1	957	0.10%
2021/11/29	4	231.00	7	231.71	235.00	-3	827	-0.36%
2021/11/26	2	225.25	1	228.50	221.50	1	754	0.13%
2021/11/25	0	0.00	50	222.07	225.50	-50	714	-7.00%
2021/11/24	0	0.00	1	217.50	215.50	-1	680	-0.15%
2021/11/23	0.2	212.50	1	214.00	212.00	-0.8	662	-0.12%
2021/11/22	1	217.00	0	0.00	216.00	1	656	0.15%
2021/11/19	0	0.00	18	213.78	213.00	-18	651	-2.76%
2021/11/18	2	214.00	0	0.00	213.50	2	648	0.31%
2021/11/17	3	217.00	0	0.00	213.50	3	641	0.47%
2021/11/16	0	224.70	0	0.00	225.50	0	606	0.00%
2021/11/15	11	232.73	11	229.82	230.00	0	596	0.00%
2021/11/12	2	223.75	1	226.50	226.50	1	574	0.17%
2021/11/11	2	228.00	1.1	228.31	226.50	0.9	546	0.16%
2021/11/10	1	217.00	1	220.50	225.00	0	518	0.00%
2021/11/08	15	221.90	15	218.50	218.50	0	476	0.00%
2021/11/05	2	222.00	2	217.50	217.50	0	463	0.00%
2021/11/04	50	220.37	1.5	215.67	219.00	48.5	406	11.92%
2021/11/03	5	197.60	3	212.00	212.00	2	337	0.59%
2021/11/01	0.5	191.00	0	0.00	191.50	0.5	294	0.17%
2021/10/20	1	180.50	0	0.00	178.00	1	299	0.33%
2021/10/19	11	181.50	0	0.00	181.50	11	294	3.73%
2021/10/18	6	182.92	0	0.00	181.50	6	291	2.06%
2021/10/15	0	0.00	1	191.50	185.50	-1	293	-0.34%
2021/10/04	0	0.00	1	185.50	184.50	-1	302	-0.33%
2021/10/01	0	0.00	2	189.00	185.50	-2	309	-0.65%
2021/09/29	0.1	193.00	1	193.50	192.00	-0.9	321	-0.28%
2021/09/27	1	200.00	0	0.00	197.50	1	327	0.30%
2021/09/03	0.1	200.00	0	0.00	201.00	0.1	367	0.01%
2021/08/12	0	0.00	3	216.00	212.50	-3	454	-0.66%
2021/08/06	1	222.50	0	0.00	222.50	1	481	0.21%
2021/08/05	1	224.50	0	0.00	225.00	1	502	0.20%
2021/08/04	1	225.00	1	224.50	226.50	0	523	0.00%
2021/07/29	0.1	226.00	0	0.00	226.00	0.1	542	0.02%
2021/07/19	2	229.00	2	229.00	228.50	0	569	0.00%
2021/07/16	0	0.00	1	235.00	233.00	-1	578	-0.17%
2021/07/13	0	0.00	1	236.00	234.50	-1	581	-0.17%
2021/07/07	1	229.50	0	0.00	223.50	1	569	0.18%
2021/06/30	0	0.00	1	217.50	219.00	-1	581	-0.17%
2021/06/21	0	0.00	1	211.50	211.00	-1	637	-0.16%
2021/06/18	1	216.00	0	0.00	215.50	1	653	0.15%
2021/06/11	0	0.00	1	213.50	213.50	-1	671	-0.15%
2021/05/18	0	0.00	1	192.50	192.50	-1	746	-0.13%
2021/05/17	1	180.00	0	0.00	181.00	1	753	0.13%
2021/05/13	1	191.00	21	189.43	184.50	-20	752	-2.66%
2021/05/07	0	0.00	2	221.00	221.00	-2	781	-0.26%
2021/05/06	0	0.00	10	211.75	213.50	-10	813	-1.23%
2021/05/03	1	229.50	2	224.50	222.50	-1	913	-0.11%
2021/04/29	1	232.50	0	0.00	232.50	1	968	0.10%
2021/04/12	1	245.00	0	0.00	244.00	1	1,612	0.06%
2021/03/30	2	252.50	0	0.00	249.00	2	1,648	0.12%
2021/03/26	0	0.00	1	247.50	245.50	-1	1,639	-0.06%
2021/03/25	10	244.00	0	0.00	244.50	10	1,646	0.61%
2021/03/24	20	239.00	0	0.00	239.00	20	1,646	1.21%
2021/03/23	2	243.50	1	243.00	242.50	1	1,661	0.06%
2021/03/22	1	239.00	0	0.00	239.00	1	1,662	0.06%
2021/03/11	0.2	237.00	2	237.50	238.00	-1.9	1,917	-0.10%
2021/03/10	4	232.38	4	230.75	230.50	0	1,915	0.00%
2021/03/09	5	233.60	14	230.64	230.00	-9	1,929	-0.47%
2021/03/08	2.2	234.77	0	0.00	233.50	2.2	1,949	0.11%
2021/03/05	1	240.00	0	0.00	239.00	1	1,942	0.05%
2021/03/04	3	245.67	1	247.50	243.50	2	1,945	0.10%
2021/03/03	2	248.00	7	245.86	250.00	-5	1,933	-0.26%
2021/03/02	0	0.00	2	250.00	248.00	-2	1,936	-0.10%
2021/02/25	5	258.50	0	0.00	257.00	5	1,946	0.26%
2021/02/24	11	260.00	5	262.00	259.50	6	1,933	0.31%
2021/02/22	5	258.00	1	258.00	259.00	4	1,912	0.21%
2021/02/19	2	256.00	0	0.00	259.50	2	1,911	0.10%
2021/02/18	0	0.00	0.2	253.50	254.00	-0.2	1,907	-0.01%
2021/02/17	0.2	255.00	0	0.00	253.00	0.2	1,903	0.01%
2021/02/05	1	256.00	3	257.83	256.50	-2	1,897	-0.11%
2021/01/29	1	275.00	2.1	265.43	260.00	-1.1	1,932	-0.05%
2021/01/28	0	0.00	1	270.00	268.50	-1	1,887	-0.05%
2021/01/27	6	267.83	12	266.79	269.00	-6	1,853	-0.32%
2021/01/26	5	255.90	0.1	257.00	258.50	4.9	1,792	0.28%
2021/01/25	3	262.67	0	0.00	261.00	3	1,766	0.17%
2021/01/22	13	267.31	3	264.50	266.50	10	1,738	0.58%
2021/01/21	8	267.56	65.3	260.82	260.50	-57.3	1,677	-3.42%
2021/01/20	0	0.00	13.5	278.13	265.00	-13.5	1,623	-0.83%
2021/01/19	2	270.25	7	269.50	267.50	-5	1,503	-0.33%
2021/01/18	3	270.50	2	274.00	266.50	1	1,466	0.07%
2021/01/15	24	272.40	19.2	273.21	265.00	4.8	1,384	0.34%
2021/01/14	10	266.75	7	268.93	273.50	3	1,272	0.24%
2021/01/12	3	249.33	0	0.00	247.50	3	1,143	0.26%
2021/01/11	0	0.00	3	246.00	252.00	-3	1,141	-0.26%
2021/01/08	1	246.00	1	246.50	245.00	0	1,132	0.00%
2021/01/07	1	249.00	0	0.00	250.00	1	1,118	0.09%
2021/01/06	2	251.50	2	253.50	252.00	0	1,103	0.00%
2021/01/05	0	0.00	1	259.50	258.00	-1	1,084	-0.09%
2021/01/04	0	0.00	2	254.50	254.00	-2	1,068	-0.19%
2020/12/30	1	249.00	1	250.00	249.50	0	1,038	0.00%
2020/12/25	7	254.71	1	255.50	253.50	6	1,029	0.58%
2020/12/24	0	0.00	1	255.00	252.50	-1	1,019	-0.10%
2020/12/23	1	247.00	0	0.00	247.00	1	1,014	0.10%
2020/12/18	0	0.00	6	258.00	254.50	-6	1,021	-0.59%
2020/12/15	0	0.00	2	253.00	249.50	-2	1,016	-0.20%
2020/12/14	2	256.00	4	251.50	257.50	-2	992	-0.20%
2020/12/11	1	253.50	2	255.75	253.50	-1	982	-0.10%
2020/12/10	1	258.00	1	260.50	259.50	0	954	0.00%
2020/12/09	36	260.57	21	260.17	263.00	15	924	1.62%
2020/12/08	52	243.44	0	0.00	248.50	52	846	6.14%
2020/12/07	0	0.00	3	232.00	234.50	-3	795	-0.38%
2020/12/04	3	235.00	0	0.00	236.00	3	817	0.37%
2020/11/26	5	231.60	0	0.00	232.50	5	840	0.60%
2020/11/25	4	239.00	0	0.00	236.50	4	843	0.47%
2020/11/24	1	236.00	2	235.75	233.00	-1	832	-0.12%
2020/11/20	1	233.50	0	0.00	234.00	1	861	0.12%
2020/11/19	0	0.00	2	229.00	232.50	-2	865	-0.23%
2020/11/18	1	229.00	0	0.00	230.00	1	879	0.11%
2020/11/17	1	232.50	0	0.00	232.50	1	903	0.11%
2020/11/12	4	239.13	0.1	241.00	239.50	3.9	1,066	0.37%
2020/10/28	0	0.00	1	233.50	233.00	-1	1,347	-0.07%
2020/10/27	2	239.50	1	241.50	239.50	1	1,340	0.07%
2020/10/23	1	242.50	0	0.00	242.00	1	1,349	0.07%
2020/10/21	0	0.00	1	248.00	246.00	-1	1,380	-0.07%
2020/10/19	0	0.00	5	246.50	245.00	-5	1,380	-0.36%
2020/10/16	0	0.00	2	236.00	236.00	-2	1,371	-0.15%
2020/10/13	0.1	233.50	0	0.00	233.50	0.1	1,394	0.01%
2020/10/06	1	233.50	0	0.00	232.50	1	1,440	0.07%
2020/10/05	0	0.00	1	234.00	234.00	-1	1,474	-0.07%
2020/09/30	1	231.00	0	0.00	230.50	1	1,511	0.07%
2020/09/29	1	233.00	0	0.00	229.50	1	1,521	0.07%
2020/09/22	4	236.38	4	238.13	236.00	0	1,618	0.00%
2020/09/21	1	236.00	2	236.00	236.00	-1	1,696	-0.06%
2020/09/18	1	244.00	0	0.00	243.00	1	1,698	0.06%
2020/09/14	5	246.00	0	0.00	245.00	5	1,919	0.26%
2020/09/11	1	239.00	0	0.00	238.50	1	1,958	0.05%
2020/09/09	2	247.00	1	248.50	248.00	1	1,953	0.05%
2020/09/08	0	0.00	2	285.25	288.00	-2	1,926	-0.10%
2020/09/07	1	280.00	6	281.92	280.50	-5	1,913	-0.26%
2020/09/04	0	0.00	1	277.00	285.00	-1	1,915	-0.05%
2020/09/03	0	0.00	3	283.33	283.00	-3	1,909	-0.16%
2020/09/02	1	287.00	0	0.00	287.50	1	1,895	0.05%
2020/09/01	0	0.00	5	294.00	292.00	-5	1,899	-0.26%
2020/08/31	1	296.00	0	0.00	296.00	1	1,899	0.05%
2020/08/28	0.1	304.50	28	297.98	304.50	-28	1,901	-1.47%
2020/08/27	3	307.62	7	306.29	304.50	-4	1,907	-0.21%
2020/08/26	1	311.00	0	0.00	306.00	1	1,901	0.05%
2020/08/25	0	0.00	5	304.50	305.00	-5	1,915	-0.26%
2020/08/24	2	300.50	0	0.00	304.00	2	1,915	0.10%
2020/08/21	1	307.00	0	0.00	305.50	1	1,907	0.05%
2020/08/20	4	300.63	3	296.67	295.50	1	1,877	0.05%
2020/08/19	4	317.38	4	318.88	319.00	0	1,832	0.00%
2020/08/18	7	310.21	30	324.97	321.00	-23	1,797	-1.28%
2020/08/17	2	301.50	1	301.00	300.00	1	1,712	0.06%
2020/08/14	4	293.50	3	307.00	300.50	1	1,687	0.06%
2020/08/13	18	292.72	12	293.83	307.00	6	1,608	0.37%
2020/08/12	1	278.00	0	0.00	279.50	1	1,488	0.07%
2020/08/11	5	282.50	0	0.00	282.50	5	1,490	0.34%
2020/08/10	55	280.25	2	282.50	284.50	53	1,494	3.55%
2020/08/06	0	0.00	1	288.00	280.50	-1	1,470	-0.07%
2020/08/05	0	0.00	7	271.43	276.50	-7	1,428	-0.49%
2020/08/04	1	256.00	0	0.00	259.50	1	1,414	0.07%
2020/07/31	0	0.00	2	260.75	262.50	-2	1,422	-0.14%
2020/07/29	1	255.00	2	257.50	260.50	-1	1,437	-0.07%
2020/07/28	2	251.75	8	256.50	250.50	-6	1,445	-0.42%
2020/07/27	5	262.20	5	274.10	261.00	0	1,444	0.00%
2020/07/24	13	265.92	0	0.00	265.00	13	1,444	0.90%
2020/07/23	0	0.00	0.1	273.00	272.50	-0.1	1,450	-0.01%
2020/07/22	1	279.50	0	0.00	278.50	1	1,450	0.07%
2020/07/21	0	0.00	5	275.80	279.00	-5	1,446	-0.35%
2020/07/20	4	269.38	0	0.00	267.00	4	1,441	0.28%
2020/07/17	3	278.50	3	282.83	273.00	0	1,442	0.00%
2020/07/15	0	0.00	5	277.40	276.00	-5	1,440	-0.35%
2020/07/14	1	277.00	0	0.00	272.00	1	1,436	0.07%
2020/07/13	2	271.50	1	269.00	269.00	1	1,422	0.07%
2020/07/10	3	279.67	6	274.75	272.50	-3	1,420	-0.21%
2020/07/09	1	292.00	1	293.00	286.50	0	1,399	0.00%
2020/07/08	1	284.00	1.1	284.02	284.50	-0.1	1,371	0.00%
2020/07/07	1	290.00	1	288.50	285.00	0	1,370	0.00%
2020/07/03	2	291.00	3	282.83	284.50	-1	1,375	-0.07%
2020/07/02	1	288.50	0.1	285.50	287.00	0.9	1,357	0.07%
2020/07/01	0	0.00	3.1	288.58	287.00	-3.1	1,343	-0.23%
2020/06/30	5	279.80	13.1	269.04	281.00	-8.1	1,293	-0.62%
2020/06/29	0	0.00	7	261.43	263.50	-7	1,211	-0.58%
2020/06/24	1	263.00	0	0.00	260.50	1	1,202	0.08%
2020/06/23	0	0.00	1	262.50	262.00	-1	1,192	-0.08%
2020/06/22	22	262.14	7	257.43	258.00	15	1,167	1.28%
2020/06/19	5	260.50	1	263.00	263.00	4	1,118	0.36%
2020/06/18	7	231.71	9	234.56	239.50	-2	998	-0.20%
2020/06/16	1	219.50	20	209.40	216.50	-19	1,005	-1.89%
2020/06/15	2	211.25	3	214.00	205.00	-1	1,014	-0.10%
2020/06/12	1	211.00	0	0.00	211.50	1	1,040	0.10%
2020/06/11	0	0.00	5	217.90	215.00	-5	1,062	-0.47%
2020/06/09	1	218.50	1	217.00	216.50	0	1,084	0.00%
2020/06/08	5	219.00	5	220.00	219.00	0	1,106	0.00%
2020/06/03	0.1	212.00	0	0.00	212.00	0.1	1,091	0.01%
2020/06/02	2	204.50	0	0.00	209.00	2	1,097	0.18%
2020/06/01	0	0.00	2	205.50	204.00	-2	1,086	-0.18%
2020/05/29	0	0.00	2	192.00	193.00	-2	1,062	-0.19%
2020/05/28	0	0.00	1	192.00	192.00	-1	1,055	-0.09%
2020/05/27	2	190.50	0	0.00	190.50	2	1,053	0.19%
2020/05/22	1	186.50	3	187.17	184.00	-2	1,061	-0.19%
2020/05/18	1	182.00	0	0.00	182.00	1	1,076	0.09%
2020/05/14	2	195.25	0	0.00	191.00	2	1,048	0.19%
2020/05/06	0	0.00	1	193.00	190.00	-1	1,017	-0.10%
2020/05/05	0	0.00	1	189.00	189.50	-1	1,018	-0.10%
2020/05/04	1	191.50	0	0.00	189.00	1	1,016	0.10%
2020/04/30	1	194.00	1	195.00	195.50	0	1,006	0.00%
2020/04/29	0	0.00	4	191.63	191.00	-4	1,003	-0.40%
2020/04/23	0	0.00	3	179.00	177.50	-3	995	-0.30%
2020/04/21	1	171.50	0	0.00	171.00	1	1,019	0.10%
2020/04/20	1	178.50	0	0.00	178.50	1	1,017	0.10%
2020/04/17	0	0.00	5	177.50	179.00	-5	1,030	-0.49%
2020/04/15	1	174.50	0	0.00	174.50	1	1,027	0.10%
2020/04/08	2	163.50	0	0.00	166.50	2	994	0.20%
2020/04/07	3	156.17	0	0.00	159.00	3	967	0.31%
2020/03/31	1	150.50	0	0.00	150.00	1	946	0.11%
2020/03/27	1	149.00	2	152.25	148.50	-1	948	-0.11%
2020/03/26	0	0.00	1	147.00	149.00	-1	933	-0.11%
2020/03/23	0	0.00	5	120.60	119.50	-5	915	-0.55%
2020/03/20	2	135.00	0	0.00	132.50	2	902	0.22%
2020/03/19	6	134.75	1	130.00	129.00	5	860	0.58%
2020/03/18	4	147.25	5	146.60	143.00	-1	860	-0.12%
2020/03/17	2	150.00	0	0.00	151.50	2	865	0.23%
2020/03/13	0	0.00	6	178.08	182.50	-6	850	-0.71%
2020/03/12	7	204.43	4	202.25	197.00	3	838	0.36%
2020/03/11	3	217.50	0	0.00	218.00	3	816	0.37%
2020/03/10	0	0.00	1	220.00	224.50	-1	819	-0.12%
2020/03/09	3	222.00	0	0.00	218.00	3	815	0.37%
2020/03/06	0	0.00	2	221.00	229.00	-2	807	-0.25%
2020/03/04	1	218.00	0	0.00	220.00	1	827	0.12%
2020/03/03	2	221.75	1	220.50	220.00	1	833	0.12%
2020/03/02	2	216.00	0	0.00	216.00	2	843	0.24%
2020/02/27	0	0.00	1	226.00	218.50	-1	855	-0.12%
2020/02/24	0	0.00	1	232.00	231.00	-1	937	-0.11%
2020/02/21	1	238.50	1	239.00	235.50	0	964	0.00%
2020/02/20	0	0.00	2	238.50	240.50	-2	991	-0.20%
2020/02/19	2	234.75	0	0.00	235.50	2	1,070	0.19%
2020/02/17	0	0.00	1	232.00	229.00	-1	1,157	-0.09%
2020/02/11	1	227.00	0	0.00	228.50	1	1,162	0.09%
2020/02/10	2	220.00	1	220.50	222.50	1	1,169	0.09%
2020/02/07	1	226.00	0	0.00	224.50	1	1,177	0.08%
2020/02/05	0	0.00	1	228.00	223.50	-1	1,187	-0.08%
2020/02/04	1	223.00	1	225.50	226.50	0	1,194	0.00%
2020/02/03	2	215.00	1	212.00	219.00	1	1,193	0.08%
2020/01/30	1	230.00	1	230.00	230.00	0	1,188	0.00%
2020/01/20	0	0.00	1	256.00	255.50	-1	1,184	-0.08%
2020/01/17	7	255.93	0	0.00	254.50	7	1,196	0.58%
2020/01/16	0	0.00	1	256.00	255.50	-1	1,197	-0.08%
2020/01/15	12	259.92	0	0.00	257.50	12	1,200	1.00%
2020/01/14	2	255.00	2	255.50	257.00	0	1,170	0.00%
2020/01/13	4	255.00	2	256.75	254.50	2	1,163	0.17%
2020/01/10	1	251.00	0	0.00	254.00	1	1,171	0.09%
2020/01/09	0	0.00	0.1	247.50	247.00	-0.1	1,160	-0.01%
2020/01/02	0	0.00	3	255.67	257.00	-3	1,168	-0.26%
2019/12/31	0	0.00	19	248.03	247.00	-19	1,159	-1.64%
2019/12/30	0	0.00	1	248.50	247.50	-1	1,169	-0.09%
2019/12/27	0	0.00	5	251.50	251.00	-5	1,169	-0.43%
2019/12/25	0	0.00	10	249.50	250.50	-10	1,184	-0.84%
2019/12/20	1	252.50	0	0.00	252.00	1	1,206	0.08%
2019/12/19	3	255.33	2	256.50	256.50	1	1,207	0.08%
2019/12/13	2	251.75	1	251.50	251.00	1	1,195	0.08%
2019/12/12	2	261.00	1.4	256.70	256.00	0.6	1,172	0.05%
2019/12/11	0	0.00	3	257.67	261.50	-3	1,137	-0.26%
2019/12/10	1	257.00	0	0.00	254.00	1	1,127	0.09%
2019/12/09	0	0.00	1	256.50	256.50	-1	1,125	-0.09%
2019/12/03	1	251.00	0	0.00	251.50	1	1,094	0.09%
2019/12/02	2	253.25	3	248.50	248.00	-1	1,088	-0.09%
2019/11/29	3	259.67	2	257.50	256.50	1	1,067	0.09%
2019/11/26	4	256.00	0	0.00	256.00	4	1,025	0.39%
2019/11/25	16	256.66	0	0.00	254.00	16	1,008	1.59%
2019/11/22	19	255.71	0	0.00	255.50	19	982	1.93%
2019/11/21	4	252.50	0	0.00	257.00	4	969	0.41%
2019/11/20	1	248.00	3	247.50	246.50	-2	977	-0.20%
2019/11/19	2	249.25	4	251.25	252.00	-2	983	-0.20%
2019/11/18	2	253.75	1	252.50	249.50	1	991	0.10%
2019/11/15	1	240.00	2	242.50	245.50	-1	911	-0.11%
2019/11/14	1	223.00	5	225.90	223.50	-4	832	-0.48%
2019/11/11	2	216.75	0	0.00	213.50	2	830	0.24%
2019/11/08	1	224.00	0	0.00	223.50	1	817	0.12%
2019/11/07	2	223.50	3	223.50	222.50	-1	815	-0.12%
2019/11/06	2	226.75	2	227.75	228.00	0	804	0.00%
2019/11/04	1	235.50	1	235.00	233.00	0	785	0.00%
2019/11/01	0	0.00	1	233.00	234.00	-1	773	-0.13%
2019/10/31	0.1	228.00	1	229.50	228.50	-0.9	765	-0.12%
2019/10/29	1	226.50	0	0.00	226.50	1	754	0.13%
2019/10/28	1	230.50	2	229.00	231.00	-1	744	-0.13%
2019/10/25	2	224.25	3	226.50	224.50	-1	731	-0.14%
2019/10/24	2	221.50	0	0.00	222.00	2	728	0.27%
2019/10/23	2	221.75	2	225.00	221.50	0	738	0.00%
2019/10/22	0	0.00	2	222.00	221.00	-2	731	-0.27%
2019/10/18	2	219.50	7	222.21	218.50	-5	726	-0.69%
2019/10/17	0	0.00	1	215.50	217.00	-1	703	-0.14%
2019/10/16	3	213.00	1	211.00	211.00	2	697	0.29%
2019/10/15	3	215.33	0	0.00	214.50	3	691	0.43%
2019/10/14	1	216.50	1	216.50	217.00	0	686	0.00%
2019/10/08	0	0.00	1	210.00	210.00	-1	676	-0.15%
2019/10/07	2	208.75	0	0.00	207.50	2	673	0.30%
2019/10/03	1	213.00	0	0.00	212.00	1	660	0.15%
2019/10/02	0	0.00	2	216.75	215.00	-2	658	-0.30%
2019/10/01	2	215.25	0	0.00	214.00	2	657	0.30%
2019/09/27	1	221.00	0	0.00	219.50	1	644	0.16%
2019/09/23	0	0.00	1	230.50	230.00	-1	612	-0.16%
2019/09/18	4	231.50	4	233.00	231.50	0	629	0.00%
2019/09/16	0	0.00	2	228.50	227.00	-2	641	-0.31%
2019/09/12	3	231.50	4	231.50	230.00	-1	652	-0.15%
2019/09/11	3	224.50	3	228.00	227.50	0	650	0.00%
2019/08/30	0	0.00	2	225.50	224.50	-2	670	-0.30%
2019/08/29	0	0.00	1	221.00	217.50	-1	664	-0.15%
2019/08/28	1	218.00	2	219.50	218.00	-1	669	-0.15%
2019/08/27	0	0.00	1	216.50	216.00	-1	669	-0.15%
2019/08/26	9	217.72	3	215.00	214.00	6	670	0.89%
2019/08/23	11	231.91	13	231.19	228.00	-2	653	-0.31%
2019/08/22	2	231.75	2	233.00	232.00	0	605	0.00%
2019/08/21	0	0.00	2	229.00	235.50	-2	572	-0.35%
2019/08/20	0	0.00	1	218.50	218.00	-1	536	-0.19%
2019/08/14	1	214.00	0	0.00	214.00	1	557	0.18%
2019/08/13	1	205.50	1	206.50	205.00	0	550	0.00%
2019/08/08	1	204.00	0	0.00	207.50	1	579	0.17%
2019/08/07	1	208.50	0	0.00	203.00	1	598	0.17%
2019/08/05	4	207.50	3	207.00	206.00	1	610	0.16%
2019/08/02	3	212.50	6	212.75	211.50	-3	626	-0.48%
2019/07/31	0	0.00	1	216.00	220.00	-1	639	-0.16%
2019/07/30	1	216.50	1	214.00	214.00	0	645	0.00%
2019/07/29	6	221.17	0	0.00	220.00	6	655	0.92%
2019/07/26	1	225.00	0	0.00	224.00	1	651	0.15%
2019/07/25	0	0.00	1	234.00	234.00	-1	639	-0.16%
2019/07/19	1	233.00	6	231.00	230.50	-5	636	-0.79%
2019/07/18	6	234.25	3	233.50	232.50	3	638	0.47%
2019/07/17	5	235.00	5	235.70	236.50	0	639	0.00%
2019/07/15	3	231.50	3	233.50	233.50	0	647	0.00%
2019/07/12	0	0.00	1	238.00	233.00	-1	690	-0.14%
2019/07/11	0	0.00	1	233.50	233.00	-1	699	-0.14%
2019/07/10	1	227.50	0	0.00	231.00	1	710	0.14%
2019/07/03	1	231.50	1	235.00	233.50	0	829	0.00%
2019/07/02	0	0.00	1	235.00	235.00	-1	837	-0.12%
2019/06/28	2	231.25	0	0.00	230.00	2	866	0.23%
2019/06/27	0	0.00	1	235.00	233.50	-1	901	-0.11%
2019/06/26	0	0.00	2	231.00	233.50	-2	916	-0.22%
2019/06/25	5	229.00	3	230.50	228.00	2	921	0.22%
2019/06/24	0	0.00	1	232.50	230.50	-1	920	-0.11%
2019/06/21	3	232.00	1	235.00	223.00	2	916	0.22%
2019/06/20	3	227.00	5	228.90	233.00	-2	913	-0.22%
2019/06/19	0	0.00	6	225.17	225.00	-6	921	-0.65%
2019/06/18	0	0.00	2	218.00	220.50	-2	948	-0.21%
2019/06/14	0	0.00	2	212.50	211.50	-2	959	-0.21%
2019/06/13	4	211.75	4	210.25	209.50	0	997	0.00%
2019/06/12	0	0.00	2	212.50	212.50	-2	1,009	-0.20%
2019/06/11	3	215.17	0	0.00	214.50	3	1,018	0.29%
2019/06/10	2	208.50	0	0.00	213.00	2	1,029	0.19%
2019/06/06	1	205.50	0	0.00	205.50	1	1,041	0.10%
2019/06/03	4	206.00	0.1	205.50	204.50	3.9	1,078	0.36%
2019/05/31	1	210.50	1	212.50	211.00	0	1,094	0.00%
2019/05/30	1	209.00	1	211.00	210.00	0	1,200	0.00%
2019/05/27	0	0.00	3	201.00	203.00	-3	1,369	-0.22%
2019/05/22	3	214.00	0	0.00	205.00	3	1,535	0.20%
2019/05/21	2	208.50	0	0.00	211.50	2	1,546	0.13%
2019/05/20	5	212.00	5	211.50	211.50	0	1,548	0.00%
2019/05/17	4	221.88	0	0.00	211.50	4	1,570	0.25%
2019/05/16	4	227.13	2	233.00	223.00	2	1,569	0.13%
2019/05/15	3	234.50	0	0.00	233.00	3	1,587	0.19%
2019/05/14	2	224.00	2	239.00	239.50	0	1,581	0.00%
2019/05/13	3	236.50	0	0.00	236.00	3	1,587	0.19%
2019/05/10	2	239.50	0	0.00	240.00	2	1,592	0.13%
2019/05/09	0	0.00	3	255.00	251.50	-3	1,585	-0.19%
2019/04/24	1	280.50	1	279.00	279.00	0	1,632	0.00%
2019/04/23	0	0.00	2	280.50	279.00	-2	1,643	-0.12%
2019/04/22	1	284.00	0.3	283.00	283.00	0.7	1,649	0.04%
2019/04/19	1	284.50	1	283.50	283.50	0	1,656	0.00%
2019/04/18	4.3	284.45	1	297.00	280.50	3.3	1,676	0.20%
2019/04/17	3	288.00	1	287.00	287.00	2	1,634	0.12%
2019/04/16	1	282.00	2	283.25	284.00	-1	1,613	-0.06%
2019/04/15	3	284.83	1	284.00	285.00	2	1,600	0.12%
2019/04/12	3	283.00	2	279.75	279.50	1	1,566	0.06%
2019/04/11	2	279.75	1	275.50	274.00	1	1,540	0.06%
2019/04/10	0	0.00	7	275.29	278.00	-7	1,530	-0.46%
2019/04/09	2	278.00	7.2	276.59	276.00	-5.2	1,522	-0.34%
2019/04/03	3	270.00	0	0.00	268.50	3	1,483	0.20%
2019/04/02	1	268.50	2.1	269.97	269.00	-1.1	1,477	-0.07%
2019/04/01	1	275.00	2	271.75	271.00	-1	1,445	-0.07%
2019/03/29	0	0.00	3	265.50	266.00	-3	1,408	-0.21%
2019/03/28	2	263.75	0	0.00	261.00	2	1,396	0.14%
2019/03/22	2	274.00	0	0.00	277.00	2	1,373	0.15%
2019/03/21	2	283.25	0	0.00	273.00	2	1,357	0.15%
2019/03/20	3	284.50	2	285.50	285.50	1	1,319	0.08%
2019/03/18	0	0.00	0.1	284.00	286.00	-0.1	1,306	0.00%
2019/03/14	1	282.50	0	0.00	284.00	1	1,265	0.08%
2019/03/11	1	284.00	4	287.75	288.00	-3	1,272	-0.24%
2019/03/08	1	281.00	7	282.00	280.00	-6	1,271	-0.47%
2019/03/07	10	285.50	0	0.00	282.50	10	1,269	0.79%
2019/03/06	1	284.00	10	284.40	287.50	-9	1,270	-0.71%
2019/03/05	10	290.80	6	292.67	284.00	4	1,271	0.31%
2019/03/04	12	294.71	3	293.33	297.00	9	1,165	0.77%
2019/02/27	3	292.67	0	0.00	293.00	3	1,142	0.26%
2019/02/26	6	298.50	18	300.69	296.50	-12	1,112	-1.08%
2019/02/25	1	278.00	5	285.20	292.50	-4	1,012	-0.40%
2019/02/22	3	273.50	4	274.13	266.00	-1	924	-0.11%
2019/02/21	0	0.00	1	257.00	260.50	-1	849	-0.12%
2019/02/20	1	258.50	0	0.00	257.50	1	844	0.12%
2019/01/28	0	0.00	1	260.00	256.00	-1	876	-0.11%
2019/01/17	7	238.00	0	0.00	237.00	7	922	0.76%
2019/01/10	1	255.00	0	0.00	250.00	1	902	0.11%
2019/01/09	0	0.00	7	249.29	249.50	-7	890	-0.79%
2019/01/02	0	0.00	3	248.83	246.00	-3	920	-0.33%
2018/12/25	1	239.50	0	0.00	240.50	1	927	0.11%
2018/12/24	2	246.00	0	0.00	248.50	2	926	0.22%
2018/12/20	2	259.25	0	0.00	250.50	2	932	0.21%
2018/12/12	0	0.00	1	266.50	269.00	-1	978	-0.10%
2018/12/11	0	0.00	1	260.00	259.00	-1	987	-0.10%
2018/12/10	3	251.00	1	259.50	251.50	2	994	0.20%
2018/12/05	3	270.83	0	0.00	272.00	3	1,003	0.30%
2018/11/27	0	0.00	1	239.00	243.50	-1	925	-0.11%
2018/11/23	1	233.50	0	0.00	229.50	1	918	0.11%
2018/11/22	0	0.00	1	242.00	237.50	-1	913	-0.11%
2018/11/15	2	230.00	14	230.14	229.00	-12	872	-1.38%
2018/11/14	5	226.00	2	229.50	228.50	3	869	0.35%
2018/11/13	1	230.00	1	233.00	236.00	0	849	0.00%
2018/11/12	2	227.00	0	0.00	228.50	2	847	0.24%
2018/11/09	6	217.25	8	222.38	223.00	-2	867	-0.23%
2018/11/08	2	225.00	5	223.00	220.00	-3	870	-0.34%
2018/11/06	2	200.00	0	0.00	197.00	2	813	0.25%
2018/11/02	2	216.00	2	219.25	219.50	0	787	0.00%
2018/10/31	3	203.00	0	0.00	205.00	3	739	0.41%
2018/10/29	10	190.70	0	0.00	194.00	10	710	1.41%
2018/10/25	0	0.00	9	195.00	195.50	-9	665	-1.35%
2018/10/18	0	0.00	1	217.50	217.50	-1	631	-0.16%
2018/10/17	1	231.00	0	0.00	214.00	1	643	0.16%
2018/10/16	2	231.00	0	0.00	227.50	2	652	0.31%
2018/10/15	0	0.00	1	229.00	229.00	-1	651	-0.15%
2018/10/12	1	231.00	0	0.00	232.50	1	655	0.15%
2018/09/10	0	0.00	2	258.25	242.50	-2	600	-0.33%
2018/08/22	0	0.00	1	284.00	284.50	-1	612	-0.16%
2018/08/17	3	281.50	1	285.00	275.00	2	594	0.34%
2018/08/16	5	278.30	3	277.50	278.50	2	574	0.35%
2018/08/15	2	304.75	0	0.00	304.50	2	534	0.37%
2018/08/14	1	349.50	0	0.00	338.00	1	526	0.19%
2018/08/09	1	376.00	0	0.00	381.50	1	542	0.18%
2018/07/30	1	384.00	3	384.17	383.00	-2	619	-0.32%
2018/07/27	0	0.00	1	385.50	385.50	-1	617	-0.16%
2018/07/26	1	381.00	0	0.00	385.00	1	621	0.16%
2018/07/24	1	378.00	0	0.00	376.00	1	608	0.16%
2018/07/23	1	380.00	0	0.00	377.50	1	592	0.17%
2018/07/12	2	401.00	0	0.00	403.00	2	599	0.33%
2018/07/11	2	395.25	0	0.00	399.00	2	601	0.33%
2018/07/10	2	403.25	3	401.33	405.00	-1	603	-0.17%
2018/07/05	1	361.50	0	0.00	356.00	1	588	0.17%
2018/07/03	1	398.50	0	0.00	373.50	1	608	0.16%
2018/07/02	1	419.00	0	0.00	414.50	1	604	0.17%
2018/06/22	0	0.00	10	433.90	432.00	-10	606	-1.65%
2018/06/14	4	450.00	0	0.00	450.00	4	619	0.65%
2018/06/08	0	0.00	4	476.00	474.00	-4	620	-0.64%
2018/06/01	0	0.00	2	482.00	481.50	-2	648	-0.31%
2018/05/18	11	497.09	0	0.00	497.00	11	788	1.40%
2018/04/27	0	0.00	3	480.00	475.00	-3	747	-0.40%
2018/04/26	3	473.50	3	479.00	472.50	0	748	0.00%
2018/04/25	3	474.00	3	485.00	474.00	0	750	0.00%
2018/04/19	2	517.00	2	505.00	517.00	0	773	0.00%
2018/04/18	2	497.00	9	498.61	497.00	-7	780	-0.90%
2018/04/17	3	497.00	0	0.00	485.00	3	781	0.38%
2018/04/11	0	0.00	1	485.00	488.00	-1	774	-0.13%
2018/04/10	1	476.00	1	466.00	472.50	0	765	0.00%
2018/04/09	2	465.00	2	441.75	471.00	0	750	0.00%
2018/04/03	4	451.63	0	0.00	450.00	4	727	0.55%
2018/03/29	4	479.00	0	0.00	479.00	4	673	0.59%
2018/03/21	1	501.00	1	504.00	499.00	0	676	0.00%
2018/03/16	1	488.00	4	490.00	488.00	-3	676	-0.44%
2018/03/15	1	500.00	0	0.00	499.00	1	673	0.15%
2018/03/14	0	0.00	1	502.00	505.00	-1	676	-0.15%
2018/03/09	3	514.00	0	0.00	514.00	3	703	0.43%
2018/03/07	5	530.40	0	0.00	529.00	5	721	0.69%
2018/03/06	0	0.00	6	507.83	515.00	-6	714	-0.84%
2018/03/05	4	499.38	0	0.00	496.00	4	721	0.55%
2018/03/01	0	0.00	3	517.00	517.00	-3	732	-0.41%
2018/02/27	8	508.50	4	501.38	497.00	4	736	0.54%
2018/02/23	2	507.00	2	504.00	509.00	0	706	0.00%
2018/02/21	0	0.00	4	468.25	455.00	-4	662	-0.60%
2018/02/12	4	457.38	0	0.00	464.00	4	657	0.61%
2018/01/31	0	0.00	3	474.33	475.00	-3	707	-0.42%
2018/01/23	4	496.38	0	0.00	484.00	4	709	0.56%
2018/01/16	1	500.00	0	0.00	508.00	1	704	0.14%
2018/01/11	1	476.00	1	488.50	491.00	0	676	0.00%
2018/01/10	0	0.00	1	467.50	458.50	-1	657	-0.15%
2018/01/04	1	461.00	0	0.00	467.50	1	654	0.15%