樺漢 (6414)-凱基-松山券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
310.0
漲跌
▲4.5
漲幅
+1.47%
成交量
1,644張
產業
上市電腦週邊類股▲0.43%
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	308.50	2	308.50	310.00	-1	3,441	-0.03%
2024/05/20	0	0.00	3	306.50	305.50	-3	3,441	-0.09%
2024/05/17	0	0.00	2	312.00	306.00	-2	3,432	-0.06%
2024/05/16	2.2	315.50	0	0.00	314.00	2.2	3,442	0.06%
2024/05/15	0	0.00	1	325.00	317.00	-1	3,477	-0.03%
2024/05/14	5	318.50	0	0.00	318.00	5	3,506	0.14%
2024/05/13	6	320.33	11	324.36	322.50	-5	3,509	-0.14%
2024/05/10	8	319.81	1	319.50	319.50	7	3,494	0.20%
2024/05/09	5	317.80	0	0.00	316.50	5	3,474	0.14%
2024/05/07	0.1	323.00	0	0.00	323.00	0.1	3,462	0.00%
2024/05/03	0	328.00	0	0.00	320.00	0	3,453	0.00%
2024/04/29	0	0.00	1	336.00	332.00	-1	3,480	-0.03%
2024/04/22	0	0.00	1	322.00	317.00	-1	3,486	-0.03%
2024/04/19	1	321.50	0	0.00	324.00	1	3,470	0.03%
2024/04/16	1	320.00	1	320.00	320.00	0	3,403	0.00%
2024/04/15	0	0.00	2	339.50	335.50	-2	3,349	-0.06%
2024/04/11	0	0.00	1	339.00	337.50	-1	3,321	-0.03%
2024/04/09	4	345.63	3	347.50	340.00	1	3,276	0.03%
2024/04/08	1	341.50	3	337.17	341.00	-2	3,205	-0.06%
2024/04/03	3	337.33	2	339.50	336.00	1	3,129	0.03%
2024/04/02	8	350.44	1.1	346.17	345.50	7	3,055	0.23%
2024/04/01	2	363.75	1.2	359.33	358.00	0.8	2,892	0.03%
2024/03/29	2.1	357.41	8.4	357.00	375.00	-6.4	2,781	-0.23%
2024/03/28	2.2	349.84	8	349.75	349.00	-5.8	2,585	-0.22%
2024/03/27	1	328.00	0	0.00	339.00	1	2,438	0.04%
2024/03/26	3	327.83	1	328.00	328.00	2	2,376	0.08%
2024/03/25	6	337.67	7.3	344.08	337.00	-1.3	2,297	-0.06%
2024/03/22	5.3	330.33	0	0.00	329.00	5.3	2,177	0.24%
2024/03/21	5	328.40	4	334.25	334.50	1	2,134	0.05%
2024/03/20	4	325.63	2.1	323.94	331.50	1.9	2,023	0.10%
2024/03/19	10	305.90	13	310.04	313.50	-3	1,787	-0.17%
2024/03/18	1	287.00	4	289.25	291.50	-3	1,631	-0.18%
2024/03/15	5.1	296.41	7	292.86	294.00	-1.9	1,577	-0.12%
2024/03/14	5.2	293.33	50	285.00	284.50	-44.8	1,531	-2.93%
2024/03/13	1	300.00	2	304.00	299.00	-1	1,479	-0.07%
2024/03/12	40	295.68	5	296.50	297.50	35	1,457	2.40%
2024/03/11	2	290.75	0	0.00	290.00	2	1,459	0.14%
2024/03/08	3	292.67	4	300.25	290.50	-1	1,461	-0.07%
2024/03/07	0	0.00	5	297.10	297.50	-5	1,441	-0.35%
2024/03/06	12.1	306.00	10	306.00	305.00	2.1	1,387	0.15%
2024/03/05	0	0.00	8	308.63	307.00	-8	1,373	-0.58%
2024/03/04	0	0.00	10	301.00	301.00	-10	1,322	-0.76%
2024/03/01	2	301.75	2	301.00	301.00	0	1,301	0.00%
2024/02/29	5	300.20	3.4	299.61	299.00	1.7	1,284	0.13%
2024/02/27	3	295.50	0	0.00	294.50	3	1,220	0.25%
2024/02/26	3.4	290.41	0	0.00	293.00	3.4	1,192	0.28%
2024/02/22	1	283.50	0.4	283.00	283.50	0.6	1,158	0.05%
2024/02/21	0	0.00	1	282.00	280.50	-1	1,157	-0.09%
2024/02/20	0	0.00	1	283.48	282.50	-1	1,170	-0.09%
2024/02/19	0	0.00	1	289.50	286.50	-1	1,239	-0.08%
2024/02/16	4	284.50	4.1	286.60	284.00	-0.1	1,209	-0.01%
2024/02/15	0.4	276.10	1.6	280.58	283.00	-1.2	1,162	-0.10%
2024/02/05	1	275.99	0.1	275.00	276.00	1	1,119	0.09%
2024/02/02	1	272.50	1	274.00	272.00	0	1,096	0.00%
2024/01/31	0	0.00	1	269.50	269.50	-1	1,080	-0.09%
2024/01/30	2	272.00	0	0.00	272.00	2	1,080	0.19%
2024/01/29	0	0.00	1	272.00	272.00	-1	1,075	-0.09%
2024/01/26	1	271.50	15	271.20	270.50	-14	1,070	-1.31%
2024/01/25	0	0.00	2	270.00	270.00	-2	1,063	-0.19%
2024/01/24	4	271.63	3	271.50	271.00	1	1,055	0.09%
2024/01/23	0	266.50	0	0.00	266.50	0	1,008	0.00%
2024/01/22	1	268.00	14	267.25	267.50	-13	1,010	-1.29%
2024/01/19	0	0.00	5	263.00	264.50	-5	1,001	-0.50%
2024/01/17	2.1	262.83	0	0.00	258.00	2.1	983	0.21%
2024/01/16	2	264.50	0	0.00	264.50	2	966	0.21%
2024/01/15	3	265.00	0	0.00	266.50	3	955	0.31%
2024/01/12	3	265.17	0	0.00	264.50	3	952	0.31%
2024/01/10	6	263.58	0	0.00	263.00	6	974	0.62%
2024/01/09	0	0.00	1	270.00	265.50	-1	972	-0.10%
2024/01/08	4	268.25	0	0.00	269.00	4	973	0.41%
2024/01/05	0	0.00	3	269.00	269.00	-3	965	-0.31%
2024/01/04	6	262.83	0	0.00	261.50	6	941	0.64%
2024/01/03	4.1	264.38	0	0.00	263.50	4.1	941	0.44%
2023/12/29	2	264.50	0	0.00	268.00	2	959	0.21%
2023/12/28	11.1	266.04	0	0.00	265.50	11.1	957	1.16%
2023/12/27	2	267.50	0	0.00	268.50	2	953	0.21%
2023/12/25	0	266.00	0	0.00	263.50	0	949	0.00%
2023/12/21	2	265.75	0	0.00	265.50	2	956	0.21%
2023/12/19	3.1	266.53	0	0.00	267.00	3.1	975	0.32%
2023/12/18	1.2	273.06	4	271.00	268.00	-2.8	984	-0.28%
2023/12/15	20	281.75	0.1	281.50	275.50	19.9	978	2.03%
2023/12/14	0	0.00	3	279.17	280.50	-3	978	-0.31%
2023/12/13	0.1	273.50	3	276.00	276.50	-2.9	965	-0.30%
2023/12/12	0	0.00	4	273.25	272.00	-4	1,001	-0.40%
2023/12/07	3	275.17	2	276.50	275.50	1	1,103	0.09%
2023/12/06	2	274.00	7	275.50	272.50	-5	1,135	-0.44%
2023/12/05	8	269.94	0	0.00	267.00	8	1,146	0.70%
2023/12/04	0	278.00	3	279.00	273.50	-3	1,177	-0.25%
2023/11/30	0	0.00	6	275.00	275.00	-6	1,198	-0.50%
2023/11/27	0	0.00	2	275.50	272.00	-2	1,198	-0.17%
2023/11/21	4	282.88	4	280.50	277.50	0	1,189	0.00%
2023/11/20	0	0.00	1	277.00	278.00	-1	1,174	-0.09%
2023/11/17	5	278.50	2	279.00	277.00	3	1,169	0.26%
2023/11/16	0	0.00	1	273.50	276.50	-1	1,146	-0.09%
2023/11/15	0	0.00	5	262.50	261.50	-5	1,074	-0.47%
2023/11/14	0	0.00	0.1	257.00	258.50	-0.1	1,110	-0.01%
2023/11/13	1	254.50	1	254.00	255.50	0	1,194	0.00%
2023/11/09	0.1	255.00	0	0.00	255.00	0.1	1,230	0.00%
2023/11/08	0	0.00	2	254.00	254.50	-2	1,242	-0.16%
2023/11/07	0	0.00	2	253.00	251.50	-2	1,255	-0.16%
2023/11/06	0	0.00	3	251.33	251.50	-3	1,279	-0.23%
2023/11/01	1	249.00	0.2	249.00	248.00	0.8	1,356	0.06%
2023/10/31	4	250.38	0	0.00	249.00	4	1,375	0.29%
2023/10/30	1	247.00	0	0.00	248.00	1	1,408	0.07%
2023/10/26	1	248.50	0	0.00	249.50	1	1,477	0.07%
2023/10/25	1	253.50	0	0.00	252.00	1	1,495	0.07%
2023/10/24	4	248.63	0	0.00	249.50	4	1,527	0.26%
2023/10/23	1	251.00	0	0.00	250.50	1	1,563	0.06%
2023/10/18	1.1	250.27	0	0.00	250.00	1.1	1,626	0.07%
2023/10/13	0	0.00	1	266.50	263.50	-1	1,682	-0.06%
2023/10/12	1	268.50	1	269.00	266.50	0	1,752	0.00%
2023/10/06	1	264.00	1	264.00	263.00	0	1,868	0.00%
2023/10/05	0	0.00	0.3	267.50	268.00	-0.3	1,866	-0.02%
2023/10/03	1	266.00	17	264.50	264.00	-16	1,884	-0.85%
2023/09/26	0	0.00	0.1	266.00	263.50	-0.1	2,030	0.00%
2023/09/22	0.1	257.00	0.1	264.00	264.00	0	2,020	0.00%
2023/09/21	0.1	263.00	0	0.00	260.50	0.1	2,005	0.00%
2023/09/20	1	271.00	0	0.00	267.50	1	1,993	0.05%
2023/09/19	0	0.00	1	272.50	270.00	-1	2,032	-0.05%
2023/09/15	1.1	282.91	40	282.19	280.00	-38.9	2,155	-1.80%
2023/09/13	40	274.56	0	0.00	278.00	40	2,126	1.88%
2023/09/12	1.1	269.05	0	0.00	268.00	1.1	2,080	0.05%
2023/09/11	10	274.00	0	0.00	271.50	10	2,074	0.48%
2023/09/07	0	0.00	0.2	274.00	272.00	-0.2	2,035	-0.01%
2023/09/05	1	266.50	0	0.00	267.50	1	1,994	0.05%
2023/09/01	0	0.00	1	265.50	264.50	-1	2,016	-0.05%
2023/08/30	1	258.50	0.1	261.00	261.50	0.9	2,050	0.05%
2023/08/28	0	0.00	0.1	257.62	256.00	-0.1	2,088	0.00%
2023/08/24	0.2	264.12	0	0.00	263.00	0.2	2,094	0.01%
2023/08/18	0.1	269.50	1	270.00	265.50	-0.9	2,090	-0.05%
2023/08/17	3	267.67	34	262.31	261.50	-31	2,050	-1.51%
2023/08/11	0	0.00	1	259.00	259.00	-1	2,041	-0.05%
2023/08/10	0	0.00	4	265.50	262.50	-4	2,072	-0.19%
2023/08/08	1	274.00	1	275.00	275.00	0	2,127	0.00%
2023/08/02	0	0.00	1.1	294.09	294.00	-1.1	2,050	-0.05%
2023/07/31	2	315.25	4	306.63	302.50	-2	1,993	-0.10%
2023/07/26	0.1	307.75	0	0.00	308.50	0.1	1,891	0.01%
2023/07/14	11	314.77	1	312.00	319.00	10	1,653	0.60%
2023/07/12	1	290.00	2	291.00	288.00	-1	1,522	-0.07%
2023/07/11	2	291.00	0	0.00	291.50	2	1,514	0.13%
2023/07/07	2	292.00	0	0.00	290.00	2	1,500	0.13%
2023/07/05	1	298.50	10	296.75	299.00	-9	1,493	-0.60%
2023/07/04	0	0.00	2	291.25	294.00	-2	1,445	-0.14%
2023/06/28	1	273.50	1	272.50	271.00	0	1,645	0.00%
2023/06/27	1	277.00	0	0.00	271.50	1	1,656	0.06%
2023/06/26	10	291.45	3	293.33	288.00	7	1,655	0.42%
2023/06/21	0	0.00	9.8	292.53	287.50	-9.8	1,634	-0.60%
2023/06/20	0	0.00	8.2	278.89	278.50	-8.2	1,545	-0.53%
2023/06/19	1	268.00	1	272.50	273.00	0	1,518	0.00%
2023/06/16	8	275.19	0	0.00	272.50	8	1,499	0.53%
2023/06/15	2	278.25	0	0.00	279.50	2	1,483	0.13%
2023/06/14	2	279.00	1	279.50	279.50	1	1,474	0.07%
2023/06/13	1	277.50	0	0.00	278.00	1	1,465	0.07%
2023/06/09	1	277.50	0	0.00	277.50	1	1,451	0.07%
2023/06/07	0.2	275.00	0	0.00	275.50	0.2	1,434	0.01%
2023/06/02	1	278.00	0	0.00	280.00	1	1,398	0.07%
2023/06/01	1	279.00	0	0.00	279.50	1	1,388	0.07%
2023/05/30	0.1	281.50	0	0.00	280.00	0.1	1,363	0.01%
2023/05/29	1	282.50	0	0.00	281.00	1	1,363	0.07%
2023/05/25	0	0.00	5	285.00	283.50	-5	1,332	-0.38%
2023/05/18	1	286.00	1.5	283.82	282.50	-0.5	1,272	-0.04%
2023/05/17	6.5	282.97	0	0.00	284.50	6.5	1,235	0.53%
2023/05/16	4	277.50	5.1	278.08	277.00	-1.1	1,187	-0.09%
2023/05/15	0	0.00	0	267.00	268.00	0	1,140	0.00%
2023/05/12	0	0.00	4.4	267.88	271.00	-4.4	1,117	-0.39%
2023/04/21	1	246.00	0	0.00	246.00	1	1,109	0.09%
2023/04/20	1	250.00	0	0.00	250.50	1	1,107	0.09%
2023/04/14	0.1	256.00	0	0.00	256.50	0.1	1,183	0.00%
2023/04/13	0.1	256.00	0	0.00	257.00	0.1	1,202	0.00%
2023/04/10	0	255.17	3	255.00	256.00	-3	1,157	-0.26%
2023/04/07	2	262.00	2	261.50	260.50	0	1,128	0.00%
2023/04/06	2.2	264.80	0	0.00	264.00	2.2	1,105	0.20%
2023/03/31	2.2	265.10	0.2	269.00	265.00	2	1,049	0.19%
2023/03/30	0.2	263.00	0	0.00	263.50	0.2	916	0.02%
2023/03/27	0	0.00	1	259.00	259.50	-1	836	-0.12%
2023/03/24	0	0.00	1	253.00	253.00	-1	797	-0.13%
2023/03/22	1	240.00	0	0.00	240.00	1	760	0.13%
2023/03/20	0	0.00	2	236.75	237.00	-2	769	-0.26%
2023/03/17	0	0.00	2	234.75	234.50	-2	782	-0.26%
2023/03/16	1	235.00	1	233.50	232.50	0	812	0.00%
2023/03/15	1	239.00	2	239.75	237.50	-1	853	-0.12%
2023/03/14	1	233.00	1	237.00	238.00	0	851	0.00%
2023/03/13	3	228.00	0	0.00	235.00	3	853	0.35%
2023/03/10	1	235.00	0	0.00	234.50	1	850	0.12%
2023/03/08	0	0.00	2	243.00	244.00	-2	856	-0.23%
2023/03/07	0	0.00	1	243.00	238.00	-1	839	-0.12%
2023/03/06	0	0.00	0.2	242.09	242.00	-0.2	826	-0.02%
2023/03/01	0	0.00	1	235.00	235.00	-1	804	-0.12%
2023/02/24	21	233.00	2	233.50	233.50	19	800	2.37%
2023/02/23	37	231.73	0	0.00	232.00	37	797	4.64%
2023/02/22	3	231.50	0	0.00	230.00	3	804	0.37%
2023/02/21	1	235.50	1	235.50	235.50	0	814	0.00%
2023/02/20	1	237.50	1	235.00	235.00	0	815	0.00%
2023/02/15	0	0.00	0.2	228.50	229.00	-0.2	814	-0.02%
2023/02/10	1	226.50	0	0.00	225.00	1	817	0.12%
2023/02/02	1	229.00	1	230.00	230.50	0	783	0.00%
2023/02/01	0	0.00	7	224.86	226.00	-7	773	-0.90%
2023/01/30	0	0.00	4	223.38	221.00	-4	759	-0.53%
2023/01/13	1	221.00	0	0.00	217.50	1	746	0.13%
2023/01/12	0	0.00	1	223.00	221.00	-1	744	-0.13%
2023/01/11	1	220.00	0	0.00	221.00	1	738	0.14%
2023/01/09	0	0.00	1	228.50	219.50	-1	725	-0.14%
2023/01/06	1	224.00	0	0.00	224.00	1	697	0.14%
2023/01/05	8	220.50	14	222.75	223.00	-6	697	-0.86%
2023/01/04	11	216.68	2	218.25	219.50	9	660	1.36%
2022/12/23	0	0.00	1	194.00	198.50	-1	627	-0.16%
2022/12/20	1	198.50	0	0.00	198.50	1	649	0.15%
2022/12/19	0	0.00	2	206.50	205.00	-2	658	-0.30%
2022/12/13	0	0.00	1	211.50	208.50	-1	633	-0.16%
2022/12/08	1	208.00	0	0.00	207.50	1	615	0.16%
2022/11/29	0	0.00	2	204.00	204.00	-2	596	-0.34%
2022/11/28	0	0.00	1	201.50	204.00	-1	598	-0.17%
2022/11/25	0	0.00	2	203.50	201.50	-2	603	-0.33%
2022/11/21	1	203.00	0	0.00	199.50	1	660	0.15%
2022/11/08	0	0.00	2	197.75	196.00	-2	729	-0.27%
2022/11/03	0	0.00	1	191.50	193.50	-1	879	-0.11%
2022/11/01	0	0.00	3	186.67	189.00	-3	932	-0.32%
2022/10/31	3	184.50	13	183.69	185.00	-10	990	-1.01%
2022/10/28	6	181.75	0	0.00	181.00	6	1,025	0.58%
2022/10/27	6	185.25	8	185.38	185.50	-2	1,029	-0.19%
2022/10/26	4	182.75	3	184.17	182.00	1	1,034	0.10%
2022/10/25	7	184.00	3	186.17	183.00	4	1,045	0.38%
2022/10/24	4	185.75	4	187.50	186.50	0	1,052	0.00%
2022/10/21	8	185.56	4	186.63	184.00	4	1,058	0.38%
2022/10/20	6	183.83	7	185.21	192.00	-1	1,062	-0.09%
2022/10/19	1	186.50	1	189.00	186.50	0	1,069	0.00%
2022/10/18	3	187.50	2	187.50	189.00	1	1,075	0.09%
2022/10/17	20	182.98	20	183.63	186.50	0	1,093	0.00%
2022/10/14	0	0.00	9	185.33	187.50	-9	1,112	-0.81%
2022/10/13	12	187.58	5.3	186.64	179.00	6.7	1,145	0.58%
2022/10/12	14	189.00	23	190.26	191.00	-9	1,157	-0.78%
2022/10/11	14	189.54	14	190.29	188.50	0	1,176	0.00%
2022/10/07	14	197.82	12	199.25	195.50	2	1,205	0.17%
2022/10/06	4	194.63	7	195.93	195.50	-3	1,238	-0.24%
2022/10/05	13	196.62	2	199.00	194.00	11	1,284	0.86%
2022/10/04	4	193.50	13	193.92	196.00	-9	1,297	-0.69%
2022/10/03	13	189.23	9	190.50	189.00	4	1,307	0.31%
2022/09/30	28	186.39	23	186.98	190.50	5	1,340	0.37%
2022/09/29	12	189.08	27	189.78	189.50	-15	1,360	-1.10%
2022/09/28	28	190.70	23	189.48	185.50	5	1,375	0.36%
2022/09/27	20	191.48	18.2	192.38	194.00	1.8	1,376	0.13%
2022/09/26	11.2	196.09	1	197.50	192.00	10.2	1,379	0.74%
2022/09/23	3	201.00	3	203.33	201.50	0	1,388	0.00%
2022/09/22	3	200.67	6	202.00	203.50	-3	1,432	-0.21%
2022/09/21	7	202.57	3	202.83	202.50	4	1,451	0.28%
2022/09/20	0	0.00	1	206.00	206.00	-1	1,453	-0.07%
2022/09/19	1	202.00	7	204.00	203.00	-6	1,463	-0.41%
2022/09/16	4	203.88	2	207.00	203.50	2	1,473	0.14%
2022/09/15	7	207.07	2	209.25	206.00	5	1,478	0.34%
2022/09/14	9	203.78	9	205.06	210.00	0	1,474	0.00%
2022/09/13	15	208.30	16	209.13	210.00	-1	1,472	-0.07%
2022/09/12	5.1	206.90	19	208.08	210.00	-13.9	1,469	-0.95%
2022/09/08	4	197.50	29	198.84	202.50	-25	1,461	-1.71%
2022/09/07	32	200.31	16	197.63	196.00	16	1,451	1.10%
2022/09/06	21	212.62	34	213.44	213.50	-13	1,409	-0.92%
2022/09/05	27	214.22	16	215.72	212.00	11	1,415	0.78%
2022/09/02	14	218.68	6	220.25	217.50	8	1,421	0.56%
2022/09/01	20	218.95	13	220.23	218.50	7	1,440	0.49%
2022/08/31	1	216.00	10	219.15	221.00	-9	1,450	-0.62%
2022/08/30	2	213.25	17	216.88	218.00	-15	1,454	-1.03%
2022/08/29	26	217.44	6	217.75	215.00	20	1,446	1.38%
2022/08/26	13	231.15	1	234.00	229.00	12	1,428	0.84%
2022/08/25	6	232.67	0	0.00	232.50	6	1,414	0.42%
2022/08/24	1	230.00	1	229.50	232.50	0	1,396	0.00%
2022/08/23	1	227.50	0	0.00	227.00	1	1,373	0.07%
2022/08/22	2	228.50	2	228.75	229.00	0	1,361	0.00%
2022/08/12	6.1	232.84	1	244.00	230.50	5.1	1,297	0.39%
2022/08/11	2.1	245.81	19	239.00	242.50	-16.9	1,249	-1.35%
2022/08/10	0	0.00	1	238.00	238.00	-1	1,213	-0.08%
2022/08/08	2	230.00	0.5	230.54	234.50	1.5	1,175	0.13%
2022/08/05	0	0.00	1	229.50	232.00	-1	1,137	-0.09%
2022/08/04	2	211.75	8	214.94	221.00	-6	1,079	-0.56%
2022/08/03	19	211.53	28	212.79	212.50	-9	1,041	-0.86%
2022/08/02	28	212.84	17	212.85	212.50	11	1,032	1.07%
2022/08/01	6	214.08	8	215.31	216.50	-2	1,027	-0.19%
2022/07/29	6	214.33	23	214.67	215.00	-17	1,018	-1.67%
2022/07/28	19	220.47	2	221.00	218.50	17	1,010	1.68%
2022/07/27	41	219.45	66	220.27	221.00	-25	1,001	-2.50%
2022/07/26	23	220.63	9	222.11	217.50	14	991	1.41%
2022/07/25	19	222.97	6	224.17	222.50	13	978	1.33%
2022/07/22	8	223.88	10	224.75	223.50	-2	970	-0.21%
2022/07/21	12	221.42	13	222.54	222.00	-1	961	-0.10%
2022/07/20	31	224.24	16	225.47	225.00	15	949	1.58%
2022/07/19	14	222.68	17	223.97	223.50	-3	934	-0.32%
2022/07/18	11	222.36	4	223.88	222.00	7	916	0.76%
2022/07/15	2	223.50	0	0.00	222.00	2	916	0.22%
2022/07/14	0	0.00	1	222.50	222.50	-1	917	-0.11%
2022/07/13	1	216.50	1	215.50	216.50	0	895	0.00%
2022/07/08	0	0.00	2	200.25	201.50	-2	847	-0.24%
2022/07/07	1	212.50	1	205.00	203.50	0	816	0.00%
2022/07/06	0	0.00	1	212.00	212.50	-1	800	-0.12%
2022/07/05	1	211.00	1	205.50	211.00	0	786	0.00%
2022/07/04	1	204.00	0	0.00	203.50	1	774	0.13%
2022/06/30	22	218.66	20	214.75	214.00	2	752	0.27%
2022/06/29	0	0.00	1	220.00	216.00	-1	707	-0.14%
2022/06/24	0	0.00	2	204.25	203.00	-2	678	-0.29%
2022/06/22	1	196.00	0	0.00	195.50	1	683	0.15%
2022/06/20	1	197.50	10	198.45	196.50	-9	699	-1.29%
2022/06/17	0	0.00	1	201.50	200.50	-1	705	-0.14%
2022/06/14	3	208.00	0	0.00	212.00	3	717	0.42%
2022/06/13	3	218.83	0	0.00	215.50	3	717	0.42%
2022/06/08	0	0.00	5	219.90	216.50	-5	694	-0.72%
2022/06/06	0	0.00	0.1	215.50	215.50	-0.1	753	-0.01%
2022/06/01	0	0.00	1	209.50	208.50	-1	763	-0.13%
2022/05/26	4	205.00	1	206.50	204.00	3	789	0.38%
2022/05/25	1	207.00	0	0.00	208.00	1	818	0.12%
2022/05/18	0	0.00	8	209.25	208.50	-8	909	-0.88%
2022/05/12	0	0.00	1	193.50	192.50	-1	932	-0.11%
2022/05/11	0	0.00	1	196.00	192.50	-1	993	-0.10%
2022/05/10	1	193.50	0	0.00	196.00	1	1,028	0.10%
2022/05/09	0	0.00	1	192.50	190.00	-1	1,066	-0.09%
2022/05/05	1	199.00	0	0.00	199.50	1	1,077	0.09%
2022/05/03	5	197.00	0	0.00	197.50	5	1,111	0.45%
2022/04/29	0	0.00	1	200.00	198.00	-1	1,140	-0.09%
2022/04/27	2	196.00	0	0.00	199.50	2	1,161	0.17%
2022/04/25	1	202.00	0	0.00	198.50	1	1,165	0.09%
2022/04/22	1	215.50	1	216.50	215.50	0	1,151	0.00%
2022/04/21	1	222.50	1	220.50	217.00	0	1,156	0.00%
2022/04/20	2	215.25	10	214.40	219.00	-8	1,147	-0.70%
2022/04/19	1	208.00	3	211.17	209.00	-2	1,147	-0.17%
2022/04/18	0	0.00	1.1	204.27	204.50	-1.1	1,157	-0.10%
2022/04/15	1	201.00	0	0.00	200.00	1	1,199	0.08%
2022/04/07	0	0.00	0.3	201.50	199.50	-0.3	1,966	-0.02%
2022/03/30	1	200.50	0	0.00	202.50	1	1,992	0.05%
2022/03/28	1	196.50	0	0.00	200.50	1	2,022	0.05%
2022/03/25	1	203.50	0	0.00	203.00	1	2,069	0.05%
2022/03/24	1	204.00	1	205.00	204.50	0	2,072	0.00%
2022/03/23	1	204.00	4	205.13	204.50	-3	2,094	-0.14%
2022/03/17	0	0.00	1	196.00	197.00	-1	2,114	-0.05%
2022/03/15	1	189.00	0	0.00	189.50	1	2,153	0.05%
2022/03/10	0.1	195.00	0	0.00	192.00	0.1	2,203	0.00%
2022/03/01	0	0.00	1	207.00	208.00	-1	2,518	-0.04%
2022/02/25	0	0.00	1	199.50	202.00	-1	2,521	-0.04%
2022/02/23	1	204.00	0	0.00	202.50	1	2,476	0.04%
2022/02/22	5	206.80	0	0.00	202.00	5	2,462	0.20%
2022/02/15	0	0.00	1	214.00	211.50	-1	2,464	-0.04%
2022/02/14	1	214.03	0	0.00	213.50	1	2,479	0.04%
2022/02/11	3	224.17	0	0.00	222.50	3	2,490	0.12%
2022/02/09	0	227.00	11	227.36	227.50	-11	2,422	-0.45%
2022/02/08	0	0.00	11	220.73	220.50	-11	2,439	-0.45%
2022/02/07	1	214.00	1	217.00	217.00	0	2,499	0.00%
2022/01/26	1	214.00	0	0.00	211.00	1	2,523	0.04%
2022/01/25	11	216.64	0	0.00	212.50	11	2,519	0.44%
2022/01/21	0	226.50	0	0.00	225.00	0	2,478	0.00%
2022/01/19	1	227.53	0	0.00	226.00	1	2,453	0.04%
2022/01/18	0	234.00	0	0.00	232.00	0	2,439	0.00%
2022/01/17	4	233.00	0	0.00	235.00	4	2,431	0.16%
2022/01/14	0	0.00	1	227.50	229.00	-1	2,421	-0.04%
2022/01/13	2	231.75	1	233.00	230.50	1	2,408	0.04%
2022/01/12	2	235.50	2	236.00	234.00	0	2,400	0.00%
2022/01/11	11	240.95	0	0.00	237.50	11	2,371	0.46%
2022/01/10	0	0.00	30	246.00	247.50	-30	2,338	-1.28%
2022/01/07	11	245.55	0	0.00	244.00	11	2,297	0.48%
2022/01/06	21.2	264.35	20	265.25	258.00	1.2	2,182	0.05%
2022/01/05	3	273.83	14.1	272.85	276.00	-11.1	1,921	-0.58%
2022/01/04	0	0.00	1	251.00	251.00	-1	1,646	-0.06%
2021/12/30	0	0.00	2	235.25	236.50	-2	1,531	-0.13%
2021/12/21	0	0.00	8	226.75	227.00	-8	1,434	-0.56%
2021/12/13	1.2	236.87	0	0.00	234.00	1.2	1,285	0.09%
2021/12/10	0	0.00	1	246.50	240.50	-1	1,270	-0.08%
2021/12/07	1	237.50	3	238.33	237.00	-2	1,174	-0.17%
2021/12/03	9	235.72	0	0.00	232.00	9	1,120	0.80%
2021/12/02	7	242.07	2	245.25	238.00	5	1,086	0.46%
2021/12/01	1	242.50	0	0.00	241.50	1	1,027	0.10%
2021/11/30	0	0.00	4	247.75	244.00	-4	957	-0.42%
2021/11/29	0	0.00	7	239.00	235.00	-7	827	-0.85%
2021/11/26	1	225.00	0	0.00	221.50	1	754	0.13%
2021/11/23	1	212.00	0	0.00	212.00	1	662	0.15%
2021/11/11	2	231.00	4	228.38	226.50	-2	546	-0.37%
2021/11/10	0	0.00	3	221.33	225.00	-3	518	-0.58%
2021/11/05	0	0.00	2	225.00	217.50	-2	463	-0.43%
2021/11/04	0	0.00	5	217.00	219.00	-5	406	-1.23%
2021/11/03	1	212.00	2	208.00	212.00	-1	337	-0.30%
2021/10/19	1	181.00	0	0.00	181.50	1	294	0.34%
2021/10/18	2	184.50	0	0.00	181.50	2	291	0.69%
2021/10/15	0	0.00	1	189.00	185.50	-1	293	-0.34%
2021/10/07	1	176.50	1	179.50	178.00	0	285	0.00%
2021/10/05	1	180.50	0	0.00	181.50	1	295	0.34%
2021/10/01	0	0.00	0	190.00	185.50	0	309	-0.02%
2021/09/27	2	199.00	0	0.00	197.50	2	327	0.61%
2021/09/15	1	188.50	0	0.00	189.00	1	339	0.29%
2021/09/09	0	0.00	1	189.50	190.50	-1	355	-0.28%
2021/08/31	1	195.00	0	0.00	195.50	1	391	0.26%
2021/08/18	1	199.00	0	0.00	203.00	1	428	0.23%
2021/08/13	1	211.00	0	0.00	207.00	1	453	0.22%
2021/07/29	1	223.00	0	0.00	226.00	1	542	0.18%
2021/07/27	1	225.50	1	225.00	227.00	0	557	0.00%
2021/07/20	0	0.00	6	225.67	224.00	-6	567	-1.06%
2021/07/19	0	0.00	1	230.50	228.50	-1	569	-0.18%
2021/07/14	0	0.00	1	231.50	233.50	-1	581	-0.17%
2021/07/13	0	0.00	1	235.00	234.50	-1	581	-0.17%
2021/06/30	1	217.00	0	0.00	219.00	1	581	0.17%
2021/06/28	0	0.00	1	215.50	215.50	-1	593	-0.17%
2021/06/25	1	217.00	0	0.00	216.50	1	620	0.16%
2021/06/16	0	0.00	1	212.50	213.50	-1	657	-0.15%
2021/06/11	1	215.50	1	214.00	213.50	0	671	0.00%
2021/06/02	0	0.00	2	207.50	207.00	-2	693	-0.29%
2021/05/25	1	207.00	1	211.00	205.50	0	727	0.00%
2021/05/24	2	197.50	0	0.00	197.50	2	735	0.27%
2021/05/19	3	188.00	0	0.00	191.50	3	744	0.40%
2021/05/14	0	0.00	1	191.50	192.00	-1	750	-0.13%
2021/05/12	1	189.50	0	0.00	189.00	1	748	0.13%
2021/05/11	0	0.00	2	210.25	201.50	-2	734	-0.27%
2021/05/06	4	215.50	0	0.00	213.50	4	813	0.49%
2021/05/05	0	0.00	2	215.25	210.00	-2	874	-0.23%
2021/05/04	3	211.17	0	0.00	213.50	3	895	0.33%
2021/04/29	1	234.00	1	232.50	232.50	0	968	0.00%
2021/04/28	0	0.00	1	232.00	231.50	-1	1,027	-0.10%
2021/04/27	1	234.00	1	235.00	234.00	0	1,150	0.00%
2021/04/26	0	0.00	1	231.00	230.50	-1	1,183	-0.08%
2021/04/23	1	231.00	0	0.00	232.00	1	1,258	0.08%
2021/04/22	2	234.25	0	0.00	232.00	2	1,375	0.15%
2021/04/19	0	0.00	1	239.50	240.50	-1	1,525	-0.07%
2021/04/14	3	234.67	0	0.00	235.00	3	1,571	0.19%
2021/04/13	0	0.00	3	245.00	240.00	-3	1,585	-0.19%
2021/04/12	0	0.00	1	245.50	244.00	-1	1,612	-0.06%
2021/04/09	0	0.00	1	242.50	242.50	-1	1,638	-0.06%
2021/04/08	0	0.00	1	246.00	247.00	-1	1,635	-0.06%
2021/03/31	0	0.00	3	242.50	242.50	-3	1,647	-0.18%
2021/03/30	2	252.25	6	251.08	249.00	-4	1,648	-0.24%
2021/03/25	88	245.52	88	245.98	244.50	0	1,646	0.00%
2021/03/24	1	240.00	0	0.00	239.00	1	1,646	0.06%
2021/03/23	40	248.25	42	248.56	242.50	-2	1,661	-0.12%
2021/03/22	2	235.50	0	0.00	239.00	2	1,662	0.12%
2021/03/19	2	238.50	0	0.00	238.00	2	1,683	0.12%
2021/03/18	1	241.00	1	241.00	241.00	0	1,700	0.00%
2021/03/17	1	239.00	0.2	236.00	240.00	0.8	1,732	0.05%
2021/03/16	1	236.00	0	0.00	236.00	1	1,756	0.06%
2021/03/11	1	237.00	0	0.00	238.00	1	1,917	0.05%
2021/03/09	1	230.00	0	0.00	230.00	1	1,929	0.05%
2021/03/08	1	233.00	0	0.00	233.50	1	1,949	0.05%
2021/03/04	0	0.00	0.4	244.00	243.50	-0.4	1,945	-0.02%
2021/03/03	2	249.50	0	0.00	250.00	2	1,933	0.10%
2021/03/02	1	249.50	0	0.00	248.00	1	1,936	0.05%
2021/02/25	4	258.63	0	0.00	257.00	4	1,946	0.21%
2021/02/24	1	263.50	3	262.33	259.50	-2	1,933	-0.10%
2021/02/23	0	0.00	0.4	259.50	259.50	-0.4	1,915	-0.02%
2021/02/22	2	258.00	0	0.00	259.00	2	1,912	0.10%
2021/02/19	0	0.00	1	254.50	259.50	-1	1,911	-0.05%
2021/02/17	1	253.00	0.1	253.50	253.00	0.9	1,903	0.05%
2021/02/05	1	256.50	0	0.00	256.50	1	1,897	0.05%
2021/02/04	1	261.00	1	256.50	256.50	0	1,925	0.00%
2021/02/03	0	0.00	2	265.25	260.50	-2	1,938	-0.10%
2021/02/01	1	258.50	1	257.50	258.50	0	1,943	0.00%
2021/01/29	3	269.00	2	270.75	260.00	1	1,932	0.05%
2021/01/28	0	0.00	1	265.00	268.50	-1	1,887	-0.05%
2021/01/27	135	269.92	137	268.06	269.00	-2	1,853	-0.11%	大買/大賣/
2021/01/26	2	256.25	0	0.00	258.50	2	1,792	0.11%
2021/01/25	1	260.00	0	0.00	261.00	1	1,766	0.06%
2021/01/22	650	269.88	650	269.53	266.50	0	1,738	0.00%	大買/大賣/
2021/01/21	212	269.13	206	269.14	260.50	6	1,677	0.36%	大買/大賣/
2021/01/20	20	278.35	12.1	276.05	265.00	8	1,623	0.49%
2021/01/18	53	272.38	54	274.04	266.50	-1	1,466	-0.07%
2021/01/15	5.2	270.41	4	265.88	265.00	1.2	1,384	0.09%
2021/01/14	145	261.94	151	262.76	273.50	-6	1,272	-0.47%	大買/大賣/
2021/01/13	1	249.00	1	249.50	249.00	0	1,145	0.00%
2021/01/12	4	248.63	0	0.00	247.50	4	1,143	0.35%
2021/01/11	4	250.00	1	250.00	252.00	3	1,141	0.26%
2021/01/08	4	245.13	4	245.88	245.00	0	1,132	0.00%
2021/01/07	3	249.33	0	0.00	250.00	3	1,118	0.27%
2021/01/06	1	253.50	1	253.00	252.00	0	1,103	0.00%
2021/01/05	1	258.00	2	259.00	258.00	-1	1,084	-0.09%
2021/01/04	0	0.00	2	257.00	254.00	-2	1,068	-0.19%
2020/12/30	1	248.50	1	249.00	249.50	0	1,038	0.00%
2020/12/29	0	0.00	2	250.25	250.00	-2	1,037	-0.19%
2020/12/23	1	249.00	1	247.50	247.00	0	1,014	0.00%
2020/12/22	2	250.00	0	0.00	246.00	2	1,024	0.20%
2020/12/18	0	0.00	0.1	258.50	254.50	-0.1	1,021	-0.01%
2020/12/17	2	256.25	0.2	257.00	255.50	1.8	1,020	0.17%
2020/12/15	3	250.83	4	250.75	249.50	-1	1,016	-0.10%
2020/12/14	1	252.00	1.1	253.56	257.50	-0.1	992	-0.01%
2020/12/11	2	249.50	1	257.00	253.50	1	982	0.10%
2020/12/10	3	259.33	2	257.00	259.50	1	954	0.10%
2020/12/09	5	259.10	2	260.50	263.00	3	924	0.32%
2020/12/08	196	243.56	199	243.48	248.50	-3	846	-0.35%	大買/大賣/
2020/12/07	1	232.00	3	234.17	234.50	-2	795	-0.25%
2020/12/04	0	0.00	1	234.50	236.00	-1	817	-0.12%
2020/12/03	7	237.00	1	234.00	234.50	6	834	0.72%
2020/12/02	5	236.20	4	237.13	237.00	1	828	0.12%
2020/12/01	2	227.50	0	0.00	230.00	2	808	0.25%
2020/11/30	1.1	230.05	0	0.00	230.00	1.1	820	0.14%
2020/11/26	3	232.50	2	232.25	232.50	1	840	0.12%
2020/11/25	0	0.00	1	240.50	236.50	-1	843	-0.12%
2020/11/24	1	235.50	0	0.00	233.00	1	832	0.12%
2020/11/19	3	230.17	0	0.00	232.50	3	865	0.35%
2020/11/17	1	232.50	0	0.00	232.50	1	903	0.11%
2020/11/16	1	236.00	0	0.00	236.50	1	950	0.11%
2020/11/12	1	241.50	2	235.00	239.50	-1	1,066	-0.09%
2020/11/11	0	0.00	1	246.50	248.00	-1	1,054	-0.09%
2020/11/10	0	0.00	1	240.00	240.50	-1	1,114	-0.09%
2020/11/09	1	239.50	0	0.00	239.00	1	1,217	0.08%
2020/11/06	0	0.00	1	232.00	232.00	-1	1,218	-0.08%
2020/11/04	2	224.50	0	0.00	225.00	2	1,262	0.16%
2020/11/02	0	0.00	2	224.00	220.50	-2	1,323	-0.15%
2020/10/30	1	227.00	3	226.00	225.00	-2	1,346	-0.15%
2020/10/29	0	0.00	3	228.67	228.00	-3	1,348	-0.22%
2020/10/28	1	231.00	0	0.00	233.00	1	1,347	0.07%
2020/10/27	1	238.50	0	0.00	239.50	1	1,340	0.07%
2020/10/26	0	0.00	1	244.50	243.50	-1	1,340	-0.07%
2020/10/23	1	241.50	1	244.00	242.00	0	1,349	0.00%
2020/10/22	2	244.00	2	243.25	241.00	0	1,368	0.00%
2020/10/21	1	246.50	0	0.00	246.00	1	1,380	0.07%
2020/10/20	2	241.75	0	0.00	241.00	2	1,379	0.14%
2020/10/19	2	241.00	2	244.00	245.00	0	1,380	0.00%
2020/10/16	0	0.00	1	237.00	236.00	-1	1,371	-0.07%
2020/10/15	0	0.00	1	237.00	238.00	-1	1,377	-0.07%
2020/10/14	1	234.50	0	0.00	234.50	1	1,381	0.07%
2020/10/13	0	0.00	0.2	233.50	233.50	-0.2	1,394	-0.01%
2020/10/08	2	239.00	0	0.00	232.00	2	1,399	0.14%
2020/10/07	1	235.00	0	0.00	235.50	1	1,419	0.07%
2020/10/05	1	233.50	1	236.00	234.00	0	1,474	0.00%
2020/09/28	0	0.00	1	227.00	231.50	-1	1,542	-0.06%
2020/09/25	1	220.00	0	0.00	221.00	1	1,553	0.06%
2020/09/24	1	224.00	2	230.50	223.50	-1	1,565	-0.06%
2020/09/22	2	238.25	1	235.50	236.00	1	1,618	0.06%
2020/09/21	0	0.00	2	238.75	236.00	-2	1,696	-0.12%
2020/09/18	1	245.50	2	240.50	243.00	-1	1,698	-0.06%
2020/09/17	1	249.50	0	0.00	248.00	1	1,705	0.06%
2020/09/16	1	247.00	0	0.00	247.00	1	1,748	0.06%
2020/09/15	1	246.00	1	249.00	247.50	0	1,799	0.00%
2020/09/14	1	245.50	1	246.50	245.00	0	1,919	0.00%
2020/09/10	1	241.00	0	0.00	240.50	1	1,954	0.05%
2020/09/09	1	251.00	0	0.00	248.00	1	1,953	0.05%
2020/09/08	1	281.00	1	288.00	288.00	0	1,926	0.00%
2020/09/07	2	280.75	2	281.75	280.50	0	1,913	0.00%
2020/09/03	1	286.00	0	0.00	283.00	1	1,909	0.05%
2020/09/02	3	291.50	0	0.00	287.50	3	1,895	0.16%
2020/09/01	3	291.33	0	0.00	292.00	3	1,899	0.16%
2020/08/31	1	297.50	0	0.00	296.00	1	1,899	0.05%
2020/08/27	1	306.50	0	0.00	304.50	1	1,907	0.05%
2020/08/21	0	0.00	1	304.50	305.50	-1	1,907	-0.05%
2020/08/20	1	299.50	0	0.00	295.50	1	1,877	0.05%
2020/08/19	0	0.00	1	317.00	319.00	-1	1,832	-0.05%
2020/08/18	8	316.25	6	322.83	321.00	2	1,797	0.11%
2020/08/14	4	301.88	3	297.50	300.50	1	1,687	0.06%
2020/08/13	105	292.55	109	291.93	307.00	-4	1,608	-0.25%	大買/大賣/
2020/08/12	0	0.00	2	277.00	279.50	-2	1,488	-0.13%
2020/08/11	1	278.50	0	0.00	282.50	1	1,490	0.07%
2020/08/10	38	284.00	38	285.29	284.50	0	1,494	0.00%
2020/08/07	1	285.50	1	279.00	275.50	0	1,475	0.00%
2020/08/05	3	277.00	3	276.50	276.50	0	1,428	0.00%
2020/07/30	3	261.17	0	0.00	260.00	3	1,432	0.21%
2020/07/24	0	0.00	1	272.50	265.00	-1	1,444	-0.07%
2020/07/23	0	0.00	0.6	273.00	272.50	-0.6	1,450	-0.04%
2020/07/20	1	266.50	2	268.25	267.00	-1	1,441	-0.07%
2020/07/17	0	0.00	3	277.17	273.00	-3	1,442	-0.21%
2020/07/15	1	275.00	1	278.00	276.00	0	1,440	0.00%
2020/07/14	77	278.06	72	279.51	272.00	5	1,436	0.35%
2020/07/13	0	0.00	1	267.50	269.00	-1	1,422	-0.07%
2020/07/10	1	277.00	10	276.00	272.50	-9	1,420	-0.63%
2020/07/09	100	294.65	101.1	295.34	286.50	-1.1	1,399	-0.08%	大賣/
2020/07/07	0	0.00	1	289.00	285.00	-1	1,370	-0.07%
2020/07/06	0	0.00	1	284.50	284.50	-1	1,364	-0.07%
2020/07/03	2	286.75	1	282.50	284.50	1	1,375	0.07%
2020/07/02	1.1	286.45	1	286.00	287.00	0.1	1,357	0.00%
2020/07/01	2.1	289.66	2	290.25	287.00	0.1	1,343	0.00%
2020/06/30	104	279.99	103	281.02	281.00	1	1,293	0.08%	大買/大賣/
2020/06/24	0	0.00	1	262.00	260.50	-1	1,202	-0.08%
2020/06/23	2	258.00	0	0.00	262.00	2	1,192	0.17%
2020/06/22	0	0.00	3	257.50	258.00	-3	1,167	-0.26%
2020/06/19	523	256.03	517	256.66	263.00	6	1,118	0.54%	大買/大賣/
2020/06/18	1	237.50	1	229.00	239.50	0	998	0.00%
2020/06/15	1	208.00	0	0.00	205.00	1	1,014	0.10%
2020/06/11	0	0.00	1	215.50	215.00	-1	1,062	-0.09%
2020/06/09	0	0.00	6	220.50	216.50	-6	1,084	-0.55%
2020/06/08	1	220.00	0	0.00	219.00	1	1,106	0.09%
2020/06/05	0	0.00	4	214.63	217.00	-4	1,098	-0.36%
2020/06/03	0	0.00	4	214.00	212.00	-4	1,091	-0.37%
2020/06/02	1	202.50	4	203.88	209.00	-3	1,097	-0.27%
2020/06/01	2	204.50	1	199.50	204.00	1	1,086	0.09%
2020/05/29	0	0.00	1	193.00	193.00	-1	1,062	-0.09%
2020/05/28	1	192.00	0	0.00	192.00	1	1,055	0.09%
2020/05/27	0	0.00	1	191.00	190.50	-1	1,053	-0.09%
2020/05/25	0	0.00	1	184.00	186.00	-1	1,058	-0.09%
2020/05/22	2	185.25	0	0.00	184.00	2	1,061	0.19%
2020/05/21	2	191.00	0	0.00	190.50	2	1,060	0.19%
2020/05/15	1	184.00	9	190.78	184.00	-8	1,070	-0.75%
2020/05/14	0	0.00	1	190.50	191.00	-1	1,048	-0.10%
2020/05/13	1	195.00	0	0.00	197.00	1	1,039	0.10%
2020/05/12	0	193.00	2	190.50	191.50	-2	1,032	-0.19%
2020/05/11	2	196.50	0	0.00	196.00	2	1,029	0.19%
2020/05/07	0	0.00	2	190.50	192.00	-2	1,022	-0.20%
2020/05/06	1	192.50	0	0.00	190.00	1	1,017	0.10%
2020/05/05	0	0.00	21	189.62	189.50	-21	1,018	-2.06%
2020/04/30	1	195.50	0	0.00	195.50	1	1,006	0.10%
2020/04/29	12	190.50	0	0.00	191.00	12	1,003	1.20%
2020/04/28	0	0.00	1	183.50	189.00	-1	992	-0.10%
2020/04/24	1	178.50	0	0.00	177.50	1	993	0.10%
2020/04/23	2	178.00	1	180.00	177.50	1	995	0.10%
2020/04/21	2	179.50	0	0.00	171.00	2	1,019	0.20%
2020/04/20	1	178.00	1	179.50	178.50	0	1,017	0.00%
2020/04/17	2	178.25	13	178.58	179.00	-11	1,030	-1.07%
2020/04/16	1	178.50	2	178.00	177.50	-1	1,036	-0.10%
2020/04/15	3	175.00	0	0.00	174.50	3	1,027	0.29%
2020/04/14	0	0.00	5	170.00	172.00	-5	1,011	-0.49%
2020/04/13	0	0.00	1	171.00	168.00	-1	1,001	-0.10%
2020/04/10	0.1	168.00	2	163.50	167.00	-1.9	994	-0.19%
2020/04/09	29	167.16	0	0.00	167.00	29	1,001	2.90%
2020/04/08	1	163.00	1	161.00	166.50	0	994	0.00%
2020/04/07	1	157.00	0	0.00	159.00	1	967	0.10%
2020/04/06	1	151.00	1	149.00	152.00	0	956	0.00%
2020/04/01	0	0.00	3	146.33	149.50	-3	951	-0.32%
2020/03/31	0	0.00	1	147.50	150.00	-1	946	-0.11%
2020/03/30	1	139.00	0	0.00	146.50	1	940	0.11%
2020/03/27	0	0.00	6	149.67	148.50	-6	948	-0.63%
2020/03/26	2	146.00	1	145.50	149.00	1	933	0.11%
2020/03/25	7	144.00	1	144.00	144.00	6	919	0.65%
2020/03/24	0	0.00	2	126.50	131.00	-2	921	-0.22%
2020/03/23	2	119.50	8	120.00	119.50	-6	915	-0.66%
2020/03/20	5	133.10	1	135.00	132.50	4	902	0.44%
2020/03/19	1	134.50	1	134.50	129.00	0	860	0.00%
2020/03/18	3	146.67	0	0.00	143.00	3	860	0.35%
2020/03/16	5	174.90	1	172.00	165.00	4	863	0.46%
2020/03/13	6	178.33	3	181.50	182.50	3	850	0.35%
2020/03/12	3	204.33	8	205.44	197.00	-5	838	-0.60%
2020/03/11	1.1	222.18	0	0.00	218.00	1.1	816	0.13%
2020/03/10	1	219.50	3	223.50	224.50	-2	819	-0.24%
2020/03/09	3	225.33	0	0.00	218.00	3	815	0.37%
2020/03/06	1	219.50	4	225.50	229.00	-3	807	-0.37%
2020/03/05	1	221.50	0	0.00	221.00	1	802	0.12%
2020/03/03	1	221.00	0	0.00	220.00	1	833	0.12%
2020/03/02	0	0.00	1	217.00	216.00	-1	843	-0.12%
2020/02/27	1	222.50	0	0.00	218.50	1	855	0.12%
2020/02/26	1	230.00	0	0.00	228.50	1	873	0.11%
2020/02/18	0	0.00	1	232.50	230.50	-1	1,141	-0.09%
2020/02/06	0	0.00	11	228.77	230.50	-11	1,184	-0.93%
2020/02/05	0	0.00	1	225.50	223.50	-1	1,187	-0.08%
2020/02/04	0	0.00	11	225.00	226.50	-11	1,194	-0.92%
2020/02/03	1	212.50	6	217.58	219.00	-5	1,193	-0.42%
2020/01/30	1	230.00	1	237.00	230.00	0	1,188	0.00%
2020/01/15	1	261.00	1	257.50	257.50	0	1,200	0.00%
2020/01/14	0	0.00	1	256.00	257.00	-1	1,170	-0.09%
2020/01/13	1	253.50	1	258.00	254.50	0	1,163	0.00%
2020/01/10	79	255.00	80	256.46	254.00	-1	1,171	-0.09%
2020/01/09	0	0.00	1	248.00	247.00	-1	1,160	-0.09%
2020/01/08	0	0.00	1	241.00	242.50	-1	1,162	-0.09%
2020/01/06	1	247.00	1	249.00	246.00	0	1,183	0.00%
2020/01/03	2	254.25	0	0.00	251.00	2	1,176	0.17%
2020/01/02	0	0.00	3	252.67	257.00	-3	1,168	-0.26%
2019/12/30	2	250.00	0	0.00	247.50	2	1,169	0.17%
2019/12/27	1	251.00	1	251.50	251.00	0	1,169	0.00%
2019/12/25	2	249.25	0	0.00	250.50	2	1,184	0.17%
2019/12/24	1	248.00	0	0.00	248.00	1	1,195	0.08%
2019/12/20	1	253.00	0	0.00	252.00	1	1,206	0.08%
2019/12/19	0	0.00	2	255.50	256.50	-2	1,207	-0.17%
2019/12/17	1	252.50	0	0.00	252.50	1	1,191	0.08%
2019/12/13	1	256.00	0	0.00	251.00	1	1,195	0.08%
2019/12/11	4	258.25	0	0.00	261.50	4	1,137	0.35%
2019/12/09	1	256.00	0	0.00	256.50	1	1,125	0.09%
2019/12/02	2	248.00	1	248.00	248.00	1	1,088	0.09%
2019/11/29	2	257.25	0	0.00	256.50	2	1,067	0.19%
2019/11/26	1.1	256.36	1	255.50	256.00	0.1	1,025	0.01%
2019/11/20	0.1	247.00	0	0.00	246.50	0.1	977	0.01%
2019/11/19	1	248.00	0	0.00	252.00	1	983	0.10%
2019/11/18	2	256.25	0	0.00	249.50	2	991	0.20%
2019/11/15	1	234.50	3	245.50	245.50	-2	911	-0.22%
2019/11/13	0.2	220.00	0	0.00	219.00	0.2	814	0.02%
2019/11/12	0	0.00	1	216.50	219.50	-1	818	-0.12%
2019/11/07	0	0.00	2	223.00	222.50	-2	815	-0.25%
2019/11/04	1	234.50	0	0.00	233.00	1	785	0.13%
2019/10/23	0	0.00	1	225.00	221.50	-1	738	-0.14%
2019/10/21	1	219.50	1	220.50	219.50	0	731	0.00%
2019/10/18	1	221.00	3	221.83	218.50	-2	726	-0.28%
2019/10/15	2	214.75	2	216.50	214.50	0	691	0.00%
2019/10/14	1	214.00	0	0.00	217.00	1	686	0.15%
2019/10/04	2	209.50	0	0.00	209.50	2	670	0.30%
2019/10/03	1	212.00	0	0.00	212.00	1	660	0.15%
2019/10/02	1	215.00	0	0.00	215.00	1	658	0.15%
2019/09/23	0	0.00	1	230.00	230.00	-1	612	-0.16%
2019/09/19	0	0.00	1	231.00	230.00	-1	625	-0.16%
2019/09/16	0	0.00	1	226.50	227.00	-1	641	-0.16%
2019/09/12	1	230.00	0	0.00	230.00	1	652	0.15%
2019/09/06	0	0.00	1	229.00	228.50	-1	658	-0.15%
2019/09/03	1	225.50	0	0.00	223.00	1	664	0.15%
2019/08/30	1	224.00	0	0.00	224.50	1	670	0.15%
2019/08/26	5	216.00	5	221.00	214.00	0	670	0.00%
2019/08/23	2	237.00	0	0.00	228.00	2	653	0.31%
2019/08/22	1	237.50	1	232.50	232.00	0	605	0.00%
2019/08/21	1	218.00	1	224.00	235.50	0	572	0.00%
2019/08/20	1	218.00	0	0.00	218.00	1	536	0.19%
2019/08/14	0	0.00	0.4	214.50	214.00	-0.4	557	-0.07%
2019/08/06	0	0.00	2	201.00	205.50	-2	608	-0.33%
2019/08/05	0	0.00	1	206.50	206.00	-1	610	-0.16%
2019/07/29	2	220.50	0	0.00	220.00	2	655	0.31%
2019/07/26	1	224.50	1	225.00	224.00	0	651	0.00%
2019/07/25	1	231.00	0	0.00	234.00	1	639	0.16%
2019/07/19	0	0.00	1	230.50	230.50	-1	636	-0.16%
2019/07/12	0	0.00	4	233.50	233.00	-4	690	-0.58%
2019/07/11	0	0.00	1	233.50	233.00	-1	699	-0.14%
2019/07/10	0	0.00	2	229.00	231.00	-2	710	-0.28%
2019/07/09	1	228.00	2	230.50	227.50	-1	746	-0.13%
2019/07/03	0	0.00	1	233.50	233.50	-1	829	-0.12%
2019/07/02	0	0.00	1	236.00	235.00	-1	837	-0.12%
2019/07/01	1	238.00	3	235.83	237.00	-2	844	-0.24%
2019/06/28	1	229.50	0	0.00	230.00	1	866	0.12%
2019/06/26	2	233.25	1	236.00	233.50	1	916	0.11%
2019/06/25	1	228.00	0	0.00	228.00	1	921	0.11%
2019/06/24	2	227.75	3	229.83	230.50	-1	920	-0.11%
2019/06/21	2	229.00	2	227.25	223.00	0	916	0.00%
2019/06/20	1	232.00	0	0.00	233.00	1	913	0.11%
2019/06/19	1	225.50	0	0.00	225.00	1	921	0.11%
2019/06/14	1	212.50	0	0.00	211.50	1	959	0.10%
2019/06/13	1	212.50	0	0.00	209.50	1	997	0.10%
2019/05/22	1	210.50	1	212.00	205.00	0	1,535	0.00%
2019/05/21	1	209.00	1	210.00	211.50	0	1,546	0.00%
2019/05/16	0	0.00	5	232.00	223.00	-5	1,569	-0.32%
2019/05/14	2	224.25	1	224.50	239.50	1	1,581	0.06%
2019/05/13	1	242.00	1	243.50	236.00	0	1,587	0.00%
2019/05/10	1	238.00	0	0.00	240.00	1	1,592	0.06%
2019/05/08	2	261.50	0	0.00	260.00	2	1,588	0.13%
2019/05/02	1	271.50	0	0.00	271.00	1	1,619	0.06%
2019/04/29	1.2	267.58	0	0.00	266.50	1.2	1,627	0.07%
2019/04/26	1	277.00	0	0.00	275.50	1	1,625	0.06%
2019/04/25	3	279.67	0	0.00	278.50	3	1,630	0.18%
2019/04/24	2	281.25	0	0.00	279.00	2	1,632	0.12%
2019/04/23	1	285.00	1.1	280.00	279.00	-0.1	1,643	0.00%
2019/04/22	0	0.00	1	285.00	283.00	-1	1,649	-0.06%
2019/04/18	0	0.00	5	287.70	280.50	-5	1,676	-0.30%
2019/04/17	2	288.00	10	285.00	287.00	-8	1,634	-0.49%
2019/04/16	0	0.00	1	282.00	284.00	-1	1,613	-0.06%
2019/04/15	0	0.00	4	283.63	285.00	-4	1,600	-0.25%
2019/04/12	11	279.86	0	0.00	279.50	11	1,566	0.70%
2019/04/10	1	278.00	3	274.83	278.00	-2	1,530	-0.13%
2019/04/09	0	0.00	2	277.00	276.00	-2	1,522	-0.13%
2019/04/08	0	0.00	1	272.00	268.50	-1	1,491	-0.07%
2019/04/03	6	269.42	1	271.50	268.50	5	1,483	0.34%
2019/04/02	2	269.25	0	0.00	269.00	2	1,477	0.14%
2019/04/01	2	273.75	2	272.00	271.00	0	1,445	0.00%
2019/03/29	1	264.00	0	0.00	266.00	1	1,408	0.07%
2019/03/27	1	267.50	0	0.00	267.00	1	1,392	0.07%
2019/03/25	1	267.00	0	0.00	265.50	1	1,383	0.07%
2019/03/21	1	273.50	0.1	273.00	273.00	0.9	1,357	0.06%
2019/03/19	10	283.10	0	0.00	283.50	10	1,312	0.76%
2019/03/18	0	0.00	1	287.00	286.00	-1	1,306	-0.08%
2019/03/11	1	285.00	2	289.00	288.00	-1	1,272	-0.08%
2019/03/07	1	286.50	0	0.00	282.50	1	1,269	0.08%
2019/03/06	1	284.50	1	283.00	287.50	0	1,270	0.00%
2019/03/05	5	295.10	4	296.38	284.00	1	1,271	0.08%
2019/03/04	2	295.50	1	292.50	297.00	1	1,165	0.09%
2019/02/27	0	0.00	1	295.50	293.00	-1	1,142	-0.09%
2019/02/25	23	280.00	24	282.21	292.50	-1	1,012	-0.10%
2019/02/20	2	260.50	0	0.00	257.50	2	844	0.24%
2019/02/18	6	253.08	0	0.00	255.50	6	826	0.73%
2019/02/15	2	251.00	0	0.00	248.00	2	834	0.24%
2019/02/13	1	255.00	0	0.00	254.00	1	829	0.12%
2019/02/11	2	251.50	0	0.00	251.50	2	862	0.23%
2019/01/29	2	250.00	5	250.00	249.00	-3	878	-0.34%
2019/01/25	1	243.50	0	0.00	244.00	1	856	0.12%
2019/01/22	11	239.45	0	0.00	239.00	11	884	1.24%
2019/01/17	0	0.00	1	238.50	237.00	-1	922	-0.11%
2019/01/16	1	242.00	0	0.00	242.00	1	921	0.11%
2019/01/14	0	0.00	4	241.00	240.50	-4	915	-0.44%
2019/01/11	1	247.00	5	250.70	247.00	-4	908	-0.44%
2019/01/10	8	253.13	1	265.50	250.00	7	902	0.78%
2019/01/09	1	251.00	2	251.50	249.50	-1	890	-0.11%
2019/01/08	0.1	248.50	0	0.00	248.50	0.1	896	0.01%
2018/12/13	0	0.00	1	268.00	268.50	-1	967	-0.10%
2018/12/12	0	0.00	1	268.00	269.00	-1	978	-0.10%
2018/12/10	1	257.00	0	0.00	251.50	1	994	0.10%
2018/12/07	1	260.00	0	0.00	262.00	1	1,001	0.10%
2018/12/06	1	265.00	0	0.00	252.00	1	1,006	0.10%
2018/12/05	2	273.50	0	0.00	272.00	2	1,003	0.20%
2018/12/04	0	0.00	2	289.75	287.00	-2	1,003	-0.20%
2018/12/03	1	274.00	0	0.00	288.50	1	991	0.10%
2018/11/30	0	0.00	1	263.50	262.50	-1	971	-0.10%
2018/11/29	0	0.00	2	258.50	254.00	-2	959	-0.21%
2018/11/28	1	258.50	0	0.00	254.50	1	947	0.11%
2018/11/22	15	236.00	15	237.50	237.50	0	913	0.00%
2018/11/16	0	0.00	1	232.50	232.00	-1	878	-0.11%
2018/11/15	0	0.00	1	233.00	229.00	-1	872	-0.11%
2018/11/14	0	0.00	1	228.50	228.50	-1	869	-0.12%
2018/11/13	3	225.83	1	225.50	236.00	2	849	0.24%
2018/11/12	29	231.97	27	232.59	228.50	2	847	0.24%
2018/11/07	1	206.00	1	206.50	211.00	0	833	0.00%
2018/11/01	2	209.75	0	0.00	210.00	2	760	0.26%
2018/10/31	0	0.00	1	199.00	205.00	-1	739	-0.14%
2018/10/26	1	200.50	1	204.00	195.00	0	700	0.00%
2018/10/24	2	207.50	1	210.00	207.00	1	649	0.15%
2018/09/11	1	245.00	0	0.00	250.00	1	609	0.16%
2018/09/05	2	299.50	0	0.00	294.50	2	583	0.34%
2018/09/04	4	291.25	0	0.00	297.00	4	583	0.69%
2018/08/23	0	0.00	1	289.50	288.00	-1	612	-0.16%
2018/08/21	0	0.00	2	279.50	290.50	-2	611	-0.33%
2018/08/20	3	275.50	1	283.00	278.00	2	609	0.33%
2018/08/17	1	283.00	1	288.00	275.00	0	594	0.00%
2018/08/16	6	276.33	1	280.00	278.50	5	574	0.87%
2018/08/15	6	304.92	0	0.00	304.50	6	534	1.12%
2018/08/13	1	353.00	0	0.00	351.00	1	522	0.19%
2018/08/08	1	382.00	1	387.00	379.00	0	550	0.00%
2018/08/07	1	383.00	0	0.00	380.50	1	582	0.17%
2018/08/06	1	380.50	1	387.50	387.00	0	592	0.00%
2018/08/03	0	0.00	1	383.00	383.00	-1	597	-0.17%
2018/08/01	1	375.00	1	379.00	380.00	0	614	0.00%
2018/07/31	0	0.00	1	378.00	379.00	-1	620	-0.16%
2018/07/30	1	380.00	0	0.00	383.00	1	619	0.16%
2018/07/26	0	0.00	1	385.00	385.00	-1	621	-0.16%
2018/07/25	1	380.00	1	382.00	378.00	0	616	0.00%
2018/07/24	3	373.83	2	374.00	376.00	1	608	0.16%
2018/07/23	1	403.50	1	394.00	377.50	0	592	0.00%
2018/07/20	1	401.50	1	395.00	410.50	0	566	0.00%
2018/07/18	0.1	393.50	0	0.00	395.50	0.1	560	0.02%
2018/07/13	0	0.00	1	400.50	402.50	-1	593	-0.17%
2018/07/10	2	388.00	1	395.00	405.00	1	603	0.17%
2018/07/05	1	358.50	0	0.00	356.00	1	588	0.17%
2018/07/03	1	374.00	0	0.00	373.50	1	608	0.16%
2018/07/02	0	0.00	1	416.00	414.50	-1	604	-0.17%
2018/06/26	0	0.00	2	414.00	416.00	-2	612	-0.33%
2018/06/14	0	0.00	3	450.00	450.00	-3	619	-0.48%
2018/06/13	1	450.00	0	0.00	448.00	1	623	0.16%
2018/06/12	1	468.00	0	0.00	466.00	1	616	0.16%
2018/06/11	1	464.00	0	0.00	464.00	1	620	0.16%
2018/06/08	0	0.00	2	474.00	474.00	-2	620	-0.32%
2018/06/06	0	0.00	7	494.64	495.00	-7	615	-1.14%
2018/05/29	0	0.00	5	492.60	491.00	-5	670	-0.75%
2018/05/28	0	0.00	1	503.00	503.00	-1	679	-0.15%
2018/05/16	0	0.00	2	476.00	476.00	-2	772	-0.26%
2018/05/15	0	0.00	1	492.00	472.00	-1	783	-0.13%
2018/05/14	1	478.50	0	0.00	480.00	1	754	0.13%
2018/04/20	3.1	501.36	0	0.00	500.00	3.1	770	0.40%
2018/04/19	1	514.00	3	518.33	517.00	-2	773	-0.26%
2018/04/18	0	0.00	3	500.00	497.00	-3	780	-0.38%
2018/04/16	0	0.00	1	485.50	488.50	-1	773	-0.13%
2018/04/09	2	448.50	2	451.50	471.00	0	750	0.00%
2018/03/31	0	0.00	3	497.17	495.50	-3	691	-0.43%
2018/03/19	1	487.50	1	490.50	487.00	0	679	0.00%
2018/03/09	1	524.00	2	513.00	514.00	-1	703	-0.14%
2018/03/01	1	517.00	0	0.00	517.00	1	732	0.14%
2018/02/26	1	525.00	0	0.00	508.00	1	734	0.14%
2018/02/22	15	495.53	3	499.00	500.00	12	700	1.71%
2018/02/06	3	448.67	0	0.00	454.50	3	697	0.43%
2018/01/30	1	467.00	1	469.00	468.50	0	706	0.00%
2018/01/22	1	501.00	0	0.00	501.00	1	703	0.14%
2018/01/18	2	503.00	1	503.00	498.00	1	712	0.14%
2018/01/17	0	0.00	1	500.00	507.00	-1	711	-0.14%
2018/01/16	1	494.00	1	490.50	508.00	0	704	0.00%
2018/01/05	0	0.00	0.1	467.00	467.00	-0.1	647	-0.02%
2018/01/04	2	456.00	1	453.00	467.50	1	654	0.15%
2018/01/02	1	445.50	0	0.00	444.00	1	651	0.15%