樺漢 (6414)-凱基-東勢券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
323.0
漲跌
▼1.0
漲幅
-0.31%
成交量
1,242張
產業
上市電腦週邊類股
541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	326.00	1	327.50	320.00	-1	3,453	-0.03%
2024/04/26	0	332.00	0	0.00	331.00	0	3,477	0.00%
2024/04/25	0	0.00	1	324.00	325.50	-1	3,473	-0.03%
2024/04/23	1	319.00	0	0.00	320.00	1	3,479	0.03%
2024/04/22	5	320.40	2	321.75	317.00	3	3,486	0.09%
2024/04/19	5	322.10	5	325.70	324.00	0	3,470	0.00%
2024/04/17	1	325.50	0	0.00	326.00	1	3,426	0.03%
2024/04/15	0	0.00	0.1	340.50	335.50	-0.1	3,349	0.00%
2024/04/12	0	0.00	2	346.50	344.00	-2	3,330	-0.06%
2024/04/11	1	332.50	1	334.50	337.50	0	3,321	0.00%
2024/04/10	2	339.50	0	0.00	337.50	2	3,308	0.06%
2024/04/09	6	344.00	2	341.25	340.00	4	3,276	0.12%
2024/04/08	2	336.25	2	339.50	341.00	0	3,205	0.00%
2024/04/03	5	336.70	3.1	338.94	336.00	1.9	3,129	0.06%
2024/04/02	4	351.63	3	362.17	345.50	1	3,055	0.03%
2024/04/01	3	363.33	2	370.50	358.00	1	2,892	0.03%
2024/03/29	2	348.25	3	348.88	375.00	-1	2,781	-0.04%
2024/03/28	1.1	342.73	3.3	353.64	349.00	-2.2	2,585	-0.08%
2024/03/27	2	335.50	0	0.00	339.00	2	2,438	0.08%
2024/03/26	2	334.00	5	331.40	328.00	-3	2,376	-0.13%
2024/03/25	2.1	335.55	2	343.50	337.00	0.1	2,297	0.00%
2024/03/22	0	0.00	4.2	329.05	329.00	-4.2	2,177	-0.19%
2024/03/21	2	330.50	1	334.50	334.50	1	2,134	0.05%
2024/03/20	4.2	328.17	2	336.25	331.50	2.2	2,023	0.11%
2024/03/19	3	309.67	2.1	316.17	313.50	0.9	1,787	0.05%
2024/03/18	0.1	288.00	0	0.00	291.50	0.1	1,631	0.01%
2024/03/15	1	289.00	1	291.00	294.00	0	1,577	0.00%
2024/03/13	0	0.00	15	303.17	299.00	-15	1,479	-1.01%
2024/03/11	1	291.00	0	0.00	290.00	1	1,459	0.07%
2024/03/08	0	0.00	1	293.00	290.50	-1	1,461	-0.07%
2024/03/07	0	0.00	0.2	295.62	297.50	-0.2	1,441	-0.01%
2024/03/06	0	0.00	4.1	306.51	305.00	-4.1	1,387	-0.29%
2024/03/05	0	0.00	1	307.00	307.00	-1	1,373	-0.07%
2024/03/04	0	0.00	1	301.00	301.00	-1	1,322	-0.08%
2024/03/01	0	0.00	1	302.00	301.00	-1	1,301	-0.08%
2024/02/29	0	300.00	1	301.00	299.00	-1	1,284	-0.08%
2024/02/27	1	294.00	1	295.50	294.50	0	1,220	0.00%
2024/02/26	1	293.00	1.1	285.64	293.00	-0.1	1,192	0.00%
2024/02/23	0	0.00	0.1	282.00	280.00	-0.1	1,141	0.00%
2024/02/21	0	0.00	0.1	281.50	280.50	-0.1	1,157	0.00%
2024/02/20	1	286.50	4	280.50	282.50	-3	1,170	-0.26%
2024/02/19	0	0.00	2.1	287.77	286.50	-2.1	1,239	-0.17%
2024/02/16	2	284.50	2	288.50	284.00	0	1,209	0.00%
2024/02/15	0	0.00	1	276.99	283.00	-1	1,162	-0.09%
2024/02/05	0	0.00	1	275.00	276.00	-1	1,119	-0.09%
2024/02/02	1	271.50	0	0.00	272.00	1	1,096	0.09%
2024/02/01	4	272.00	1	272.00	272.50	3	1,086	0.28%
2024/01/31	1	270.50	1	269.50	269.50	0	1,080	0.00%
2024/01/26	0	0.00	5	271.90	270.50	-5	1,070	-0.47%
2024/01/24	0	0.00	1	271.00	271.00	-1	1,055	-0.09%
2024/01/23	1	267.50	0	0.00	266.50	1	1,008	0.10%
2024/01/18	1	257.50	0	0.00	256.50	1	995	0.10%
2024/01/17	1	258.50	0	0.00	258.00	1	983	0.10%
2024/01/05	0	0.00	1	268.00	269.00	-1	965	-0.10%
2024/01/03	0	265.50	0	0.00	263.50	0	941	0.00%
2023/12/21	0	268.00	0	0.00	265.50	0	956	0.00%
2023/12/20	0	270.50	0	0.00	269.00	0	963	0.00%
2023/12/15	3	281.50	0	0.00	275.50	3	978	0.31%
2023/12/14	0	0.00	1	277.50	280.50	-1	978	-0.10%
2023/12/07	1	276.00	0.1	276.50	275.50	0.9	1,103	0.08%
2023/12/06	0	0.00	0.1	275.00	272.50	-0.1	1,135	-0.01%
2023/11/16	2	274.25	3.6	275.98	276.50	-1.6	1,146	-0.14%
2023/11/14	0.5	259.00	0	0.00	258.50	0.5	1,110	0.05%
2023/11/13	0	0.00	0.1	255.00	255.50	-0.1	1,194	-0.01%
2023/11/08	0	0.00	0.1	255.00	254.50	-0.1	1,242	0.00%
2023/10/27	0	0.00	1	249.00	249.00	-1	1,426	-0.07%
2023/10/24	0	0.00	2	248.00	249.50	-2	1,527	-0.13%
2023/10/23	2	251.75	0	0.00	250.50	2	1,563	0.13%
2023/10/20	0	0.00	2	252.00	253.00	-2	1,614	-0.12%
2023/10/19	0	0.00	3	247.50	252.00	-3	1,622	-0.18%
2023/10/18	1	250.50	0	0.00	250.00	1	1,626	0.06%
2023/10/11	0	0.00	1	265.00	264.00	-1	1,845	-0.05%
2023/10/05	1	268.50	0	0.00	268.00	1	1,866	0.05%
2023/09/28	0	0.00	1	263.50	263.00	-1	1,931	-0.05%
2023/09/26	3	266.00	0.1	265.50	263.50	2.9	2,030	0.14%
2023/09/22	1	262.00	0.1	260.50	264.00	0.9	2,020	0.04%
2023/09/21	1	261.00	0	0.00	260.50	1	2,005	0.05%
2023/09/19	0	0.00	0.1	272.50	270.00	-0.1	2,032	0.00%
2023/09/13	1	277.00	0	0.00	278.00	1	2,126	0.05%
2023/09/11	0	0.00	4	269.00	271.50	-4	2,074	-0.19%
2023/09/07	4	272.00	0.3	275.00	272.00	3.7	2,035	0.18%
2023/09/05	0	0.00	1.1	267.05	267.50	-1.1	1,994	-0.06%
2023/09/04	0	0.00	0.1	263.00	264.00	-0.1	2,003	0.00%
2023/09/01	0.3	265.50	0	0.00	264.50	0.3	2,016	0.01%
2023/08/31	0	0.00	0	262.50	262.50	0	2,034	0.00%
2023/08/21	1	264.50	0	0.00	259.50	1	2,103	0.05%
2023/08/16	1	265.00	1	268.00	268.50	0	1,971	0.00%
2023/08/11	0	0.00	5	264.00	259.00	-5	2,041	-0.24%
2023/08/08	1	281.00	0	0.00	275.00	1	2,127	0.05%
2023/07/27	2	302.00	0	0.00	302.00	2	1,921	0.10%
2023/07/25	0	0.00	1	307.50	307.50	-1	1,846	-0.05%
2023/07/19	1	295.00	1	306.50	295.00	0	1,763	0.00%
2023/07/18	1	303.00	0	0.00	303.00	1	1,740	0.06%
2023/07/14	0	0.00	1	318.00	319.00	-1	1,653	-0.06%
2023/07/13	0	0.00	1	296.00	293.50	-1	1,554	-0.06%
2023/07/04	0	0.00	3	292.00	294.00	-3	1,445	-0.21%
2023/07/03	1	277.00	0	0.00	278.50	1	1,461	0.07%
2023/06/30	1	274.00	0	0.00	273.00	1	1,587	0.06%
2023/06/27	0	0.00	1	278.00	271.50	-1	1,656	-0.06%
2023/06/21	2	287.00	0	0.00	287.50	2	1,634	0.12%
2023/06/19	2	267.50	0	0.00	273.00	2	1,518	0.13%
2023/06/16	1	274.50	0	0.00	272.50	1	1,499	0.07%
2023/06/13	3	277.50	0	0.00	278.00	3	1,465	0.20%
2023/06/06	0	0.00	0.1	276.00	272.50	-0.1	1,419	0.00%
2023/06/01	0	0.00	0.1	280.00	279.50	-0.1	1,388	-0.01%
2023/05/18	1	285.50	0.1	283.50	282.50	1	1,272	0.07%
2023/05/17	0.1	281.50	0.1	285.00	284.50	-0.1	1,235	0.00%
2023/05/16	0	0.00	1	275.50	277.00	-1	1,187	-0.08%
2023/05/15	0.1	270.00	0.1	269.00	268.00	0	1,140	0.00%
2023/05/12	0	0.00	0.5	263.40	271.00	-0.5	1,117	-0.04%
2023/05/04	0	0.00	0.2	256.00	256.00	-0.2	1,077	-0.02%
2023/05/02	0	254.50	0	0.00	254.50	0	1,091	0.00%
2023/04/28	0	0.00	0.2	250.00	250.50	-0.2	1,104	-0.02%
2023/04/24	0	249.50	0	0.00	249.00	0	1,107	0.00%
2023/04/21	0	0.00	0.1	250.00	246.00	-0.1	1,109	-0.01%
2023/04/20	0.1	253.00	0	0.00	250.50	0.1	1,107	0.00%
2023/04/17	0	0.00	1	258.00	256.50	-1	1,155	-0.09%
2023/04/14	0.1	257.50	0	0.00	256.50	0.1	1,183	0.00%
2023/04/13	0.1	255.00	0	0.00	257.00	0.1	1,202	0.00%
2023/04/12	0.1	256.75	0	0.00	258.00	0.1	1,193	0.01%
2023/04/10	2.7	256.08	0	0.00	256.00	2.7	1,157	0.23%
2023/04/06	1	265.50	0	0.00	264.00	1	1,105	0.09%
2023/03/31	2	269.50	1	272.50	265.00	1	1,049	0.10%
2023/03/30	1	261.00	1	263.00	263.50	0	916	0.00%
2023/03/27	1.2	259.17	0	0.00	259.50	1.2	836	0.14%
2023/03/15	0.1	238.06	0	0.00	237.50	0.1	853	0.01%
2023/03/06	0	0.00	1	245.00	242.00	-1	826	-0.12%
2023/02/20	3	234.50	0	0.00	235.00	3	815	0.37%
2023/01/30	0	0.00	1	224.50	221.00	-1	759	-0.13%
2022/11/25	0	0.00	1	201.50	201.50	-1	603	-0.17%
2022/11/24	1	206.00	0	0.00	205.00	1	607	0.16%
2022/11/21	3	202.00	0	0.00	199.50	3	660	0.45%
2022/11/01	0	0.00	1	186.00	189.00	-1	932	-0.11%
2022/10/25	1	183.00	0	0.00	183.00	1	1,045	0.10%
2022/08/11	0	0.00	0	244.50	242.50	0	1,249	0.00%
2022/08/04	0	0.00	3	220.33	221.00	-3	1,079	-0.28%
2022/07/20	0	0.00	1	224.00	225.00	-1	949	-0.11%
2022/07/18	0	0.00	1	222.50	222.00	-1	916	-0.11%
2022/07/14	5	219.00	5	221.00	222.50	0	917	0.00%
2022/06/30	1	214.50	0	0.00	214.00	1	752	0.13%
2022/06/27	1	210.50	0	0.00	212.00	1	690	0.14%
2022/06/07	1	215.00	0	0.00	215.00	1	754	0.13%
2022/06/06	0	0.00	1	216.00	215.50	-1	753	-0.13%
2022/05/24	2	202.25	0	0.00	201.50	2	837	0.24%
2022/05/20	1	204.00	1	206.00	203.50	0	884	0.00%
2022/05/19	1	203.00	0	0.00	204.50	1	897	0.11%
2022/05/18	0	0.00	2	207.00	208.50	-2	909	-0.22%
2022/05/17	0	0.00	1	199.00	199.50	-1	888	-0.11%
2022/05/10	0	0.00	1	194.00	196.00	-1	1,028	-0.10%
2022/05/09	1	191.50	0	0.00	190.00	1	1,066	0.09%
2022/05/05	0	0.00	1	201.50	199.50	-1	1,077	-0.09%
2022/05/03	1	197.50	0	0.00	197.50	1	1,111	0.09%
2022/04/25	2	202.25	0	0.00	198.50	2	1,165	0.17%
2022/04/21	0	0.00	7	220.29	217.00	-7	1,156	-0.61%
2022/04/20	7	216.00	1	216.00	219.00	6	1,147	0.52%
2022/04/19	3	211.00	2	209.00	209.00	1	1,147	0.09%
2022/03/24	0	0.00	1	204.50	204.50	-1	2,072	-0.05%
2022/03/17	0	0.00	1	195.50	197.00	-1	2,114	-0.05%
2022/03/16	1	188.00	0	0.00	190.00	1	2,150	0.05%
2022/03/11	1	194.50	0	0.00	192.50	1	2,198	0.05%
2022/02/24	0	0.00	1	198.50	196.50	-1	2,495	-0.04%
2022/02/23	1	205.50	0	0.00	202.50	1	2,476	0.04%
2022/01/14	1	228.50	0	0.00	229.00	1	2,421	0.04%
2022/01/13	0	0.00	1	231.50	230.50	-1	2,408	-0.04%
2022/01/12	0	0.00	2	235.00	234.00	-2	2,400	-0.08%
2022/01/11	4	242.00	4	237.25	237.50	0	2,371	0.00%
2022/01/10	2	239.50	2	247.00	247.50	0	2,338	0.00%
2022/01/07	22	256.02	1	247.50	244.00	21	2,297	0.91%
2022/01/05	0	0.00	1	276.00	276.00	-1	1,921	-0.05%
2022/01/04	0	0.00	2	246.50	251.00	-2	1,646	-0.12%
2021/12/30	0	0.00	5	234.50	236.50	-5	1,531	-0.33%
2021/12/27	3	228.83	0	0.00	227.50	3	1,494	0.20%
2021/12/21	4	225.13	0	0.00	227.00	4	1,434	0.28%
2021/12/20	1	236.00	0	0.00	236.50	1	1,371	0.07%
2021/12/17	0	0.00	3	240.17	240.50	-3	1,362	-0.22%
2021/12/16	0	0.00	1	238.00	238.50	-1	1,331	-0.08%
2021/12/15	1	231.00	0	0.00	226.50	1	1,304	0.08%
2021/12/07	0	0.00	1	239.50	237.00	-1	1,174	-0.09%
2021/12/03	4	232.50	0	0.00	232.00	4	1,120	0.36%
2021/11/30	1	242.00	3	246.17	244.00	-2	957	-0.21%
2021/11/29	1	228.00	4	230.25	235.00	-3	827	-0.36%
2021/11/25	0	0.00	1	223.00	225.50	-1	714	-0.14%
2021/11/17	1	213.50	0	0.00	213.50	1	641	0.16%
2021/11/09	2	218.00	0	0.00	219.00	2	485	0.41%
2021/11/05	0	0.00	1	224.00	217.50	-1	463	-0.22%
2021/11/03	0	0.00	1	212.00	212.00	-1	337	-0.30%
2021/11/02	0	0.00	1	194.00	193.00	-1	303	-0.33%
2021/11/01	1	185.00	0	0.00	191.50	1	294	0.34%
2021/10/01	0	0.00	6	188.50	185.50	-6	309	-1.94%
2021/09/30	3	192.00	0	0.00	192.50	3	320	0.94%
2021/09/28	3	196.00	0	0.00	195.50	3	325	0.92%
2021/09/24	0	0.00	1	199.50	199.50	-1	331	-0.30%
2021/09/23	1	193.50	0	0.00	193.50	1	331	0.30%
2021/09/08	0	0.00	2	188.50	187.50	-2	358	-0.56%
2021/08/13	1	207.00	0	0.00	207.00	1	453	0.22%
2021/07/29	1	224.50	0	0.00	226.00	1	542	0.18%
2021/07/15	1	233.50	1	236.00	236.00	0	583	0.00%
2021/07/12	1	234.50	0	0.00	234.00	1	575	0.17%
2021/06/29	1	215.00	0	0.00	216.00	1	582	0.17%
2021/06/01	0	0.00	1	211.50	210.50	-1	699	-0.14%
2021/04/22	1	232.50	0	0.00	232.00	1	1,375	0.07%
2021/04/12	1	245.50	1	246.50	244.00	0	1,612	0.00%
2021/03/23	0	0.00	1	243.00	242.50	-1	1,661	-0.06%
2021/03/17	0	0.00	1	241.00	240.00	-1	1,732	-0.06%
2021/03/08	1	234.00	0	0.00	233.50	1	1,949	0.05%
2021/03/05	1	241.50	1	239.00	239.00	0	1,942	0.00%
2021/02/26	1	254.50	0	0.00	252.50	1	1,950	0.05%
2021/02/25	0	0.00	6	256.50	257.00	-6	1,946	-0.31%
2021/02/24	0	0.00	1	263.50	259.50	-1	1,933	-0.05%
2021/02/22	1	259.00	0	0.00	259.00	1	1,912	0.05%
2021/02/19	6	254.00	0	0.00	259.50	6	1,911	0.31%
2021/02/18	2	254.25	0	0.00	254.00	2	1,907	0.10%
2021/02/17	0	0.00	1	254.00	253.00	-1	1,903	-0.05%
2021/02/02	0	0.00	0.2	262.00	264.00	-0.2	1,943	-0.01%
2021/01/29	0	0.00	1	268.50	260.00	-1	1,932	-0.05%
2021/01/28	0	0.00	2	262.50	268.50	-2	1,887	-0.11%
2021/01/27	0	0.00	1.1	265.36	269.00	-1.1	1,853	-0.06%
2021/01/25	1	259.00	0	0.00	261.00	1	1,766	0.06%
2021/01/20	4.2	271.81	4	277.25	265.00	0.2	1,623	0.01%
2021/01/19	2	269.00	0	0.00	267.50	2	1,503	0.13%
2021/01/18	1	269.00	2	267.75	266.50	-1	1,466	-0.07%
2021/01/15	3	270.00	0	0.00	265.00	3	1,384	0.22%
2021/01/14	0	0.00	4	265.50	273.50	-4	1,272	-0.31%
2021/01/13	1	250.00	0	0.00	249.00	1	1,145	0.09%
2021/01/12	0	0.00	1	247.00	247.50	-1	1,143	-0.09%
2021/01/11	0	0.00	1	247.50	252.00	-1	1,141	-0.09%
2021/01/08	3	246.50	0	0.00	245.00	3	1,132	0.26%
2021/01/06	1	251.00	1	256.50	252.00	0	1,103	0.00%
2020/12/30	0	0.00	1	248.50	249.50	-1	1,038	-0.10%
2020/12/24	1	253.00	0	0.00	252.50	1	1,019	0.10%
2020/12/23	0	0.00	1	249.00	247.00	-1	1,014	-0.10%
2020/12/16	1	253.00	0	0.00	252.50	1	1,017	0.10%
2020/12/10	3	260.00	0	0.00	259.50	3	954	0.31%
2020/12/09	1	254.00	0	0.00	263.00	1	924	0.11%
2020/12/08	0	0.00	1	246.00	248.50	-1	846	-0.12%
2020/12/02	1	233.00	0	0.00	237.00	1	828	0.12%
2020/11/30	0	0.00	1	233.50	230.00	-1	820	-0.12%
2020/11/27	1	230.50	0	0.00	231.50	1	824	0.12%
2020/11/26	1	231.00	1	232.00	232.50	0	840	0.00%
2020/11/23	1	232.50	0	0.00	233.00	1	852	0.12%
2020/11/12	1	238.00	0	0.00	239.50	1	1,066	0.09%
2020/11/11	0	0.00	1	248.50	248.00	-1	1,054	-0.09%
2020/10/06	1	234.00	0	0.00	232.50	1	1,440	0.07%
2020/09/14	1	246.50	0	0.00	245.00	1	1,919	0.05%
2020/09/03	1	283.50	0	0.00	283.00	1	1,909	0.05%
2020/08/31	2	296.50	0	0.00	296.00	2	1,899	0.11%
2020/08/19	2	318.50	3	320.00	319.00	-1	1,832	-0.05%
2020/08/18	0	0.00	4	314.63	321.00	-4	1,797	-0.22%
2020/08/13	0	0.00	4	297.38	307.00	-4	1,608	-0.25%
2020/08/10	0	0.00	1	284.50	284.50	-1	1,494	-0.07%
2020/07/30	0	0.00	3	261.50	260.00	-3	1,432	-0.21%
2020/07/27	1	262.00	0	0.00	261.00	1	1,444	0.07%
2020/07/17	1	275.50	0	0.00	273.00	1	1,442	0.07%
2020/07/15	2	277.50	0	0.00	276.00	2	1,440	0.14%
2020/07/14	2	276.25	0	0.00	272.00	2	1,436	0.14%
2020/07/10	0	0.00	3	272.50	272.50	-3	1,420	-0.21%
2020/07/09	0	0.00	1	295.00	286.50	-1	1,399	-0.07%
2020/07/06	0	0.00	1	284.50	284.50	-1	1,364	-0.07%
2020/07/03	4	285.75	2	285.25	284.50	2	1,375	0.15%
2020/07/02	0	0.00	3	286.50	287.00	-3	1,357	-0.22%
2020/07/01	1	287.00	0	0.00	287.00	1	1,343	0.07%
2020/06/30	1	269.00	0	0.00	281.00	1	1,293	0.08%
2020/06/29	4	261.13	1	259.00	263.50	3	1,211	0.25%
2020/06/22	1	255.00	0	0.00	258.00	1	1,167	0.09%
2020/06/19	0	0.00	2	257.50	263.00	-2	1,118	-0.18%
2020/06/18	0	0.00	2.1	236.57	239.50	-2.1	998	-0.21%
2020/06/12	1	211.50	0	0.00	211.50	1	1,040	0.10%
2020/06/11	0	0.00	1	220.00	215.00	-1	1,062	-0.09%
2020/06/08	1	219.00	1	223.50	219.00	0	1,106	0.00%
2020/06/04	2	212.50	0	0.00	209.50	2	1,091	0.18%
2020/05/26	1	189.00	1	192.50	192.00	0	1,062	0.00%
2020/05/21	0	0.00	1	190.50	190.50	-1	1,060	-0.09%
2020/05/18	0	0.00	1	182.00	182.00	-1	1,076	-0.09%
2020/05/15	0	0.00	10	193.50	184.00	-10	1,070	-0.93%
2020/05/08	0	0.00	1	193.50	194.00	-1	1,022	-0.10%
2020/05/06	6	190.67	0	0.00	190.00	6	1,017	0.59%
2020/05/05	4	189.50	0	0.00	189.50	4	1,018	0.39%
2020/05/04	1	190.00	0	0.00	189.00	1	1,016	0.10%
2020/04/30	0	0.00	1	195.00	195.50	-1	1,006	-0.10%
2020/04/29	1	192.00	0	0.00	191.00	1	1,003	0.10%
2020/04/21	0	0.00	1	171.50	171.00	-1	1,019	-0.10%
2020/04/17	1	179.00	1	182.50	179.00	0	1,030	0.00%
2020/04/10	1	164.00	2	165.25	167.00	-1	994	-0.10%
2020/04/09	1	167.00	0	0.00	167.00	1	1,001	0.10%
2020/04/08	0	0.00	1	158.50	166.50	-1	994	-0.10%
2020/04/07	1	159.00	0	0.00	159.00	1	967	0.10%
2020/03/31	0	0.00	2	151.00	150.00	-2	946	-0.21%
2020/03/26	3	147.83	2	145.50	149.00	1	933	0.11%
2020/03/23	1	119.50	0	0.00	119.50	1	915	0.11%
2020/03/20	3	133.17	1	135.00	132.50	2	902	0.22%
2020/03/18	1	154.00	1	142.00	143.00	0	860	0.00%
2020/03/17	1	158.00	1	152.00	151.50	0	865	0.00%
2020/03/13	1	177.50	0	0.00	182.50	1	850	0.12%
2020/03/09	1	218.50	1	218.50	218.00	0	815	0.00%
2020/03/06	1	221.00	0	0.00	229.00	1	807	0.12%
2020/03/03	0	0.00	1	222.00	220.00	-1	833	-0.12%
2020/03/02	1	216.00	0	0.00	216.00	1	843	0.12%
2020/02/21	0	0.00	1	237.00	235.50	-1	964	-0.10%
2020/02/12	1	231.50	0	0.00	231.00	1	1,162	0.09%
2020/02/07	1	226.00	1	224.50	224.50	0	1,177	0.00%
2020/01/30	1	230.50	1	237.00	230.00	0	1,188	0.00%
2020/01/15	0	0.00	2	261.00	257.50	-2	1,200	-0.17%
2020/01/14	0	0.00	1	255.50	257.00	-1	1,170	-0.09%
2020/01/10	1	254.00	1	253.50	254.00	0	1,171	0.00%
2019/12/19	0	0.00	2	256.00	256.50	-2	1,207	-0.17%
2019/12/18	0	0.00	1	252.50	251.50	-1	1,194	-0.08%
2019/12/13	2	250.00	1	251.50	251.00	1	1,195	0.08%
2019/12/12	2	257.00	2	260.50	256.00	0	1,172	0.00%
2019/12/10	0	0.00	2	253.50	254.00	-2	1,127	-0.18%
2019/12/09	3	257.33	1	255.00	256.50	2	1,125	0.18%
2019/12/05	1	252.00	0	0.00	252.50	1	1,105	0.09%
2019/12/03	0	0.00	1	250.00	251.50	-1	1,094	-0.09%
2019/12/02	0	0.00	1	252.00	248.00	-1	1,088	-0.09%
2019/11/29	2	257.25	3	258.67	256.50	-1	1,067	-0.09%
2019/11/27	1	253.50	0	0.00	254.00	1	1,035	0.10%
2019/11/25	2	257.50	2	260.75	254.00	0	1,008	0.00%
2019/11/21	2	251.75	1	254.00	257.00	1	969	0.10%
2019/11/20	0	0.00	1	246.50	246.50	-1	977	-0.10%
2019/11/19	2	253.00	0	0.00	252.00	2	983	0.20%
2019/11/18	6	254.75	3	249.33	249.50	3	991	0.30%
2019/11/15	1	240.00	3	244.00	245.50	-2	911	-0.22%
2019/11/07	0	0.00	1	223.00	222.50	-1	815	-0.12%
2019/11/04	0	0.00	1	234.50	233.00	-1	785	-0.13%
2019/11/01	1	234.00	1	232.00	234.00	0	773	0.00%
2019/10/29	0	0.00	1	227.00	226.50	-1	754	-0.13%
2019/10/21	0	0.00	1	220.00	219.50	-1	731	-0.14%
2019/10/17	1	214.00	0	0.00	217.00	1	703	0.14%
2019/10/14	1	217.00	0	0.00	217.00	1	686	0.15%
2019/09/27	1	221.00	0	0.00	219.50	1	644	0.16%
2019/09/26	1	232.00	0	0.00	228.00	1	632	0.16%
2019/09/18	1	230.50	0	0.00	231.50	1	629	0.16%
2019/08/30	0	0.00	1	224.00	224.50	-1	670	-0.15%
2019/08/27	5	217.50	5	218.00	216.00	0	669	0.00%
2019/08/22	1	231.50	0	0.00	232.00	1	605	0.17%
2019/08/16	1	210.00	0	0.00	208.50	1	538	0.19%
2019/08/13	0	0.00	2	205.50	205.00	-2	550	-0.36%
2019/07/26	0	0.00	1	225.00	224.00	-1	651	-0.15%
2019/07/25	3	232.83	0	0.00	234.00	3	639	0.47%
2019/07/02	0	0.00	2	234.00	235.00	-2	837	-0.24%
2019/07/01	1	237.00	0	0.00	237.00	1	844	0.12%
2019/06/20	0	0.00	1	229.00	233.00	-1	913	-0.11%
2019/06/18	0	0.00	1	215.50	220.50	-1	948	-0.11%
2019/06/13	2	213.00	0	0.00	209.50	2	997	0.20%
2019/06/11	1	214.50	0	0.00	214.50	1	1,018	0.10%
2019/05/24	1	203.50	0	0.00	202.50	1	1,458	0.07%
2019/05/15	1	233.50	0	0.00	233.00	1	1,587	0.06%
2019/05/10	0	0.00	3	251.50	240.00	-3	1,592	-0.19%
2019/05/06	0	0.00	1	259.00	257.00	-1	1,631	-0.06%
2019/04/15	0	0.00	5	284.00	285.00	-5	1,600	-0.31%
2019/04/12	1	278.50	0	0.00	279.50	1	1,566	0.06%
2019/04/10	0	0.00	6	274.83	278.00	-6	1,530	-0.39%
2019/04/08	1	271.00	1	268.50	268.50	0	1,491	0.00%
2019/04/02	1	268.50	1	269.00	269.00	0	1,477	0.00%
2019/03/25	3	266.50	1	267.00	265.50	2	1,383	0.14%
2019/03/21	5	274.80	0	0.00	273.00	5	1,357	0.37%
2019/03/18	2	288.75	0	0.00	286.00	2	1,306	0.15%
2019/03/15	0	0.00	1	285.50	282.00	-1	1,273	-0.08%
2019/03/14	0	0.00	2	281.75	284.00	-2	1,265	-0.16%
2019/03/11	1	285.00	0	0.00	288.00	1	1,272	0.08%
2019/03/08	3	281.00	1	281.50	280.00	2	1,271	0.16%
2019/03/07	0	0.00	2	290.00	282.50	-2	1,269	-0.16%
2019/03/06	2	285.75	1	284.50	287.50	1	1,270	0.08%
2019/03/05	4	296.38	4	299.75	284.00	0	1,271	0.00%
2019/03/04	2	292.00	2	292.50	297.00	0	1,165	0.00%
2019/02/27	7	293.36	3	298.50	293.00	4	1,142	0.35%
2019/02/26	5	297.70	4	301.75	296.50	1	1,112	0.09%
2019/02/25	3	287.00	4	283.63	292.50	-1	1,012	-0.10%
2019/02/22	6	268.25	5	271.40	266.00	1	924	0.11%
2019/02/21	0	0.00	1	255.00	260.50	-1	849	-0.12%
2019/02/20	0	0.00	1	262.50	257.50	-1	844	-0.12%
2019/02/18	1	258.50	0	0.00	255.50	1	826	0.12%
2019/02/14	3	257.67	2	260.50	257.50	1	836	0.12%
2019/01/28	2	256.25	0	0.00	256.00	2	876	0.23%
2019/01/24	1	242.00	0	0.00	242.00	1	863	0.12%
2019/01/22	1	242.00	0	0.00	239.00	1	884	0.11%
2018/12/05	1	271.00	1	276.00	272.00	0	1,003	0.00%
2018/11/29	0	0.00	1	259.00	254.00	-1	959	-0.10%
2018/11/23	1	233.00	0	0.00	229.50	1	918	0.11%
2018/11/22	0	0.00	1	240.00	237.50	-1	913	-0.11%
2018/11/01	1	210.00	1	212.50	210.00	0	760	0.00%
2018/10/31	1	201.00	1	205.50	205.00	0	739	0.00%
2018/10/26	0	0.00	1	204.00	195.00	-1	700	-0.14%
2018/10/25	1	190.00	0	0.00	195.50	1	665	0.15%
2018/10/24	0	0.00	2	206.00	207.00	-2	649	-0.31%
2018/10/19	0	0.00	2	218.00	225.50	-2	629	-0.32%
2018/10/18	2	217.50	0	0.00	217.50	2	631	0.32%
2018/10/17	1	213.50	0	0.00	214.00	1	643	0.16%
2018/09/20	0	0.00	1	273.00	287.50	-1	691	-0.14%
2018/09/19	2	286.50	1	282.00	282.00	1	678	0.15%
2018/09/10	0	0.00	1	240.50	242.50	-1	600	-0.17%
2018/08/20	1	276.00	0	0.00	278.00	1	609	0.16%
2018/08/16	1	274.50	0	0.00	278.50	1	574	0.17%
2018/08/14	0	0.00	3	344.00	338.00	-3	526	-0.57%
2018/08/10	0	0.00	2	370.00	370.00	-2	539	-0.37%
2018/08/09	3	376.00	0	0.00	381.50	3	542	0.55%
2018/08/01	1	379.00	0	0.00	380.00	1	614	0.16%
2018/07/23	1	396.50	0	0.00	377.50	1	592	0.17%
2018/07/13	1	400.50	0	0.00	402.50	1	593	0.17%
2018/07/12	1	404.50	0	0.00	403.00	1	599	0.17%
2018/07/11	0	0.00	1	400.00	399.00	-1	601	-0.17%
2018/07/10	1	394.00	0	0.00	405.00	1	603	0.17%
2018/07/03	1	373.50	0	0.00	373.50	1	608	0.16%
2018/06/21	1	452.00	0	0.00	440.00	1	610	0.16%
2018/06/13	0	0.00	5	451.00	448.00	-5	623	-0.80%
2018/06/11	1	463.50	0	0.00	464.00	1	620	0.16%
2018/06/04	5	487.00	0	0.00	487.00	5	636	0.79%
2018/05/18	0	0.00	1	490.00	497.00	-1	788	-0.13%
2018/05/15	1	479.00	0	0.00	472.00	1	783	0.13%
2018/04/23	0	0.00	2	507.00	491.00	-2	768	-0.26%
2018/04/18	2	495.50	0	0.00	497.00	2	780	0.26%
2018/04/16	0	0.00	1	486.50	488.50	-1	773	-0.13%
2018/03/26	1	478.00	0	0.00	482.50	1	672	0.15%
2018/03/15	0	0.00	8	505.25	499.00	-8	673	-1.19%
2018/03/08	8	527.50	20	533.05	523.00	-12	711	-1.69%
2018/03/07	20	527.15	11	512.64	529.00	9	721	1.25%
2018/03/06	15	507.73	5	508.00	515.00	10	714	1.40%
2018/02/26	2	520.00	0	0.00	508.00	2	734	0.27%
2018/02/22	0	0.00	1	483.00	500.00	-1	700	-0.14%
2018/01/25	1	478.00	0	0.00	474.00	1	702	0.14%
2018/01/15	0	0.00	2	493.00	497.00	-2	687	-0.29%
2018/01/10	1	464.00	0	0.00	458.50	1	657	0.15%