樺漢 (6414)-凱基-員林券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
305.5
漲跌
▼0.5
漲幅
-0.16%
成交量
2,848張
產業
上市電腦週邊類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	312.00	0	0.00	305.50	1	3,441	0.03%
2024/05/13	1	322.00	0	0.00	322.50	1	3,509	0.03%
2024/04/30	0	0.00	0.1	330.00	328.00	-0.1	3,488	0.00%
2024/04/25	1	329.00	1	328.50	325.50	0	3,473	0.00%
2024/04/24	0	0.00	1	329.50	331.00	-1	3,472	-0.03%
2024/04/22	0	317.00	0	0.00	317.00	0	3,486	0.00%
2024/04/18	1	328.00	2	330.75	330.00	-1	3,438	-0.03%
2024/04/17	1.1	326.61	0	0.00	326.00	1.1	3,426	0.03%
2024/04/16	0.1	327.00	1	324.00	320.00	-0.9	3,403	-0.03%
2024/04/15	0.1	338.00	0	0.00	335.50	0.1	3,349	0.00%
2024/04/11	0	0.00	1	337.00	337.50	-1	3,321	-0.03%
2024/04/10	0	0.00	0.2	340.00	337.50	-0.2	3,308	-0.01%
2024/04/09	1	343.00	2	348.75	340.00	-1	3,276	-0.03%
2024/04/08	1	336.00	3	343.17	341.00	-2	3,205	-0.06%
2024/04/03	3	338.33	0	0.00	336.00	3	3,129	0.10%
2024/04/02	3	352.50	0	0.00	345.50	3	3,055	0.10%
2024/04/01	3	361.00	2.1	358.26	358.00	1	2,892	0.03%
2024/03/29	2	346.00	8	364.27	375.00	-6	2,781	-0.22%
2024/03/28	3	343.67	4.3	351.17	349.00	-1.3	2,585	-0.05%
2024/03/27	0	0.00	1	330.50	339.00	-1	2,438	-0.04%
2024/03/26	1	341.00	1	328.49	328.00	0	2,376	0.00%
2024/03/25	1.1	337.00	1	344.00	337.00	0.1	2,297	0.00%
2024/03/22	1	324.00	1	328.00	329.00	0	2,177	0.00%
2024/03/21	1	327.07	0	0.00	334.50	1	2,134	0.05%
2024/03/20	2	332.00	0	0.00	331.50	2	2,023	0.10%
2024/03/19	0.5	309.00	0	0.00	313.50	0.5	1,787	0.03%
2024/03/18	1	299.50	1	288.50	291.50	0	1,631	0.00%
2024/03/13	0	0.00	0.2	300.00	299.00	-0.2	1,479	-0.01%
2024/03/05	1	307.50	0	0.00	307.00	1	1,373	0.07%
2024/02/29	0.2	299.50	2	302.50	299.00	-1.8	1,284	-0.14%
2024/02/27	0	0.00	1	295.50	294.50	-1	1,220	-0.08%
2024/02/26	0	0.00	0.1	292.00	293.00	-0.1	1,192	0.00%
2024/02/23	0	0.00	1	284.00	280.00	-1	1,141	-0.09%
2024/02/19	1	287.50	0	0.00	286.50	1	1,239	0.08%
2024/02/16	0	0.00	1	286.50	284.00	-1	1,209	-0.08%
2024/02/05	2	275.00	0	0.00	276.00	2	1,119	0.18%
2024/01/30	0.1	272.00	0	0.00	272.00	0.1	1,080	0.00%
2023/12/19	1	268.50	0	0.00	267.00	1	975	0.10%
2023/12/07	0	0.00	1	277.00	275.50	-1	1,103	-0.09%
2023/12/04	1	275.00	0	0.00	273.50	1	1,177	0.08%
2023/11/27	0	0.00	1	275.00	272.00	-1	1,198	-0.08%
2023/11/22	1	278.00	0	0.00	278.50	1	1,187	0.08%
2023/11/08	1	255.00	0	0.00	254.50	1	1,242	0.08%
2023/09/21	0	0.00	0	262.50	260.50	0	2,005	0.00%
2023/09/20	0	0.00	2.1	267.15	267.50	-2.1	1,993	-0.10%
2023/09/14	0	0.00	0.3	280.61	283.50	-0.3	2,147	-0.01%
2023/09/13	0	0.00	0.3	279.00	278.00	-0.3	2,126	-0.01%
2023/09/07	0	277.00	1	275.50	272.00	-1	2,035	-0.05%
2023/09/01	0	266.00	0	0.00	264.50	0	2,016	0.00%
2023/08/25	0	0.00	1	258.50	259.50	-1	2,098	-0.05%
2023/08/21	1.1	260.55	0	0.00	259.50	1.1	2,103	0.05%
2023/08/18	1	272.00	1	267.00	265.50	0	2,090	0.00%
2023/08/14	0.1	260.00	0	0.00	259.50	0.1	2,003	0.00%
2023/08/10	0.2	265.50	0	0.00	262.50	0.2	2,072	0.01%
2023/08/08	1.1	284.73	0	0.00	275.00	1.1	2,127	0.05%
2023/08/04	0	0.00	1	288.00	287.00	-1	2,071	-0.05%
2023/08/02	1.1	295.59	0	0.00	294.00	1.1	2,050	0.05%
2023/08/01	0.1	301.00	0	0.00	302.00	0.1	2,015	0.00%
2023/07/27	1	301.00	0	0.00	302.00	1	1,921	0.05%
2023/07/25	1	300.00	1	309.50	307.50	0	1,846	0.00%
2023/07/17	1	319.00	1	315.00	314.50	0	1,708	0.00%
2023/07/14	1	312.00	3	313.50	319.00	-2	1,653	-0.12%
2023/07/13	1	298.00	0	0.00	293.50	1	1,554	0.06%
2023/07/05	1	307.00	0	0.00	299.00	1	1,493	0.07%
2023/07/04	0	0.00	1	291.50	294.00	-1	1,445	-0.07%
2023/07/03	0	0.00	1	278.00	278.50	-1	1,461	-0.07%
2023/06/27	1	272.00	0	0.00	271.50	1	1,656	0.06%
2023/06/21	0	0.00	2	288.25	287.50	-2	1,634	-0.12%
2023/06/09	1	277.50	0	0.00	277.50	1	1,451	0.07%
2023/06/07	1	275.50	0	0.00	275.50	1	1,434	0.07%
2023/06/02	1	279.50	0	0.00	280.00	1	1,398	0.07%
2023/05/22	1	284.50	0	0.00	283.00	1	1,323	0.08%
2023/05/17	0	0.00	1	283.50	284.50	-1	1,235	-0.08%
2023/05/16	1	279.00	2	278.00	277.00	-1	1,187	-0.08%
2023/05/12	0	0.00	1	272.00	271.00	-1	1,117	-0.09%
2023/04/13	2	255.75	0	0.00	257.00	2	1,202	0.17%
2023/04/10	0	0.00	5	255.50	256.00	-5	1,157	-0.43%
2023/04/07	2	263.50	0	0.00	260.50	2	1,128	0.18%
2023/03/31	1	269.50	1	264.00	265.00	0	1,049	0.00%
2023/03/28	1	257.00	0	0.00	255.00	1	856	0.12%
2023/03/27	0.1	259.00	0	0.00	259.50	0.1	836	0.01%
2023/03/23	0	0.00	0.4	243.79	245.00	-0.4	768	-0.05%
2023/03/22	0	0.00	1	240.50	240.00	-1	760	-0.13%
2023/03/13	0	0.00	0.1	230.00	235.00	-0.1	853	-0.01%
2023/03/10	0.2	238.50	0	0.00	234.50	0.2	850	0.02%
2023/03/09	0.2	242.00	0	0.00	240.00	0.2	860	0.02%
2023/03/06	6	243.17	0	0.00	242.00	6	826	0.73%
2023/02/06	0	0.00	0.1	230.00	231.50	-0.1	796	-0.01%
2023/02/03	0	0.00	0.1	230.50	230.00	-0.1	793	-0.01%
2023/02/01	0	0.00	0.2	224.75	226.00	-0.2	773	-0.03%
2023/01/31	0	0.00	2	222.00	223.00	-2	767	-0.26%
2023/01/12	0	0.00	0.3	221.33	221.00	-0.3	744	-0.04%
2023/01/06	0	0.00	0.4	223.00	224.00	-0.4	697	-0.06%
2023/01/05	0	0.00	0.2	222.09	223.00	-0.2	697	-0.03%
2023/01/04	2	218.00	0.3	217.50	219.50	1.7	660	0.26%
2022/12/28	0.1	198.30	0	0.00	197.50	0.1	619	0.02%
2022/12/20	0.3	201.00	0	0.00	198.50	0.3	649	0.04%
2022/12/12	0.1	208.75	0	0.00	208.00	0.1	627	0.02%
2022/12/08	0.1	209.00	0	0.00	207.50	0.1	615	0.01%
2022/12/07	0	0.00	1	216.00	212.50	-1	588	-0.17%
2022/12/01	0	0.00	1	211.00	208.00	-1	597	-0.17%
2022/11/16	0.5	199.88	0	0.00	199.50	0.5	693	0.07%
2022/11/09	0.3	198.33	0	0.00	198.50	0.3	710	0.04%
2022/11/08	0.2	198.38	0	0.00	196.00	0.2	729	0.03%
2022/09/28	0.1	191.50	0	0.00	185.50	0.1	1,375	0.01%
2022/09/27	0	191.50	0	0.00	194.00	0	1,376	0.00%
2022/09/26	0.2	195.00	0	0.00	192.00	0.2	1,379	0.01%
2022/09/12	1	210.00	0	0.00	210.00	1	1,469	0.07%
2022/09/07	1.1	196.45	1	197.50	196.00	0.1	1,451	0.01%
2022/09/05	0.1	213.50	0	0.00	212.00	0.1	1,415	0.01%
2022/08/30	0.1	215.00	0	0.00	218.00	0.1	1,454	0.01%
2022/08/29	0.1	217.00	0	0.00	215.00	0.1	1,446	0.01%
2022/08/26	0.1	231.00	0	0.00	229.00	0.1	1,428	0.01%
2022/08/19	0.2	229.00	0	0.00	228.00	0.2	1,354	0.01%
2022/07/20	3	223.00	3	224.50	225.00	0	949	0.00%
2022/07/14	3	219.50	3.1	218.64	222.50	-0.1	917	-0.01%
2022/07/13	0.1	214.00	0.1	217.50	216.50	0	895	0.00%
2022/06/30	1.1	215.43	1	217.00	214.00	0.1	752	0.01%
2022/05/25	1	207.50	1	203.00	208.00	0	818	0.00%
2022/04/27	1	195.00	1	197.00	199.50	0	1,161	0.00%
2022/04/25	5	204.90	6	198.50	198.50	-1	1,165	-0.09%
2022/04/22	1	215.50	1	219.00	215.50	0	1,151	0.00%
2022/04/14	1	202.00	0	0.00	202.50	1	1,306	0.08%
2022/03/09	0	0.00	0	190.00	191.00	0	2,165	0.00%
2022/02/14	1	215.00	0	0.00	213.50	1	2,479	0.04%
2022/02/11	1	228.50	0	0.00	222.50	1	2,490	0.04%
2022/02/08	1	219.50	0	0.00	220.50	1	2,439	0.04%
2022/01/25	1	217.50	1	212.50	212.50	0	2,519	0.00%
2022/01/10	1	243.00	1	244.50	247.50	0	2,338	0.00%
2022/01/07	1	247.00	3	254.00	244.00	-2	2,297	-0.09%
2022/01/06	4	266.00	2	268.75	258.00	2	2,182	0.09%
2022/01/05	1	269.50	1	272.00	276.00	0	1,921	0.00%
2021/12/21	0	0.00	0.1	225.50	227.00	-0.1	1,434	0.00%
2021/12/10	1	242.50	0	0.00	240.50	1	1,270	0.08%
2021/12/06	0	0.00	1	233.50	229.00	-1	1,137	-0.09%
2021/12/02	0	0.00	0.2	247.00	238.00	-0.2	1,086	-0.02%
2021/11/26	1	227.50	0	0.00	221.50	1	754	0.13%
2021/11/24	0	0.00	1	219.50	215.50	-1	680	-0.15%
2021/11/17	0	0.00	1	214.00	213.50	-1	641	-0.16%
2021/11/16	0	0.00	6	226.83	225.50	-6	606	-0.99%
2021/11/12	0.1	226.50	1	226.50	226.50	-1	574	-0.17%
2021/11/11	5	228.70	0	0.00	226.50	5	546	0.91%
2021/11/10	0	0.00	1	228.00	225.00	-1	518	-0.19%
2021/11/05	5	223.40	0	0.00	217.50	5	463	1.08%
2021/11/04	0	218.00	0	0.00	219.00	0	406	0.00%
2021/07/16	0	0.00	2	234.50	233.00	-2	578	-0.35%
2021/07/15	2	236.50	0	0.00	236.00	2	583	0.34%
2021/05/17	2	182.00	2	189.00	181.00	0	753	0.00%
2021/05/07	0	0.00	0.1	216.00	221.00	-0.1	781	-0.01%
2021/05/05	0.1	214.50	0	0.00	210.00	0.1	874	0.01%
2021/04/27	0.1	236.50	0	0.00	234.00	0.1	1,150	0.01%
2021/04/14	0	0.00	2	231.00	235.00	-2	1,571	-0.13%
2021/04/09	1.1	243.05	0	0.00	242.50	1.1	1,638	0.06%
2021/03/30	2.1	252.39	1	251.00	249.00	1.1	1,648	0.07%
2021/01/29	1	271.00	1	263.00	260.00	0	1,932	0.00%
2021/01/27	0	0.00	0.1	267.50	269.00	-0.1	1,853	-0.01%
2021/01/26	0.1	259.00	0	0.00	258.50	0.1	1,792	0.01%
2021/01/25	0	0.00	2	259.00	261.00	-2	1,766	-0.11%
2021/01/21	3	263.67	3.2	265.28	260.50	-0.2	1,677	-0.01%
2021/01/20	0	0.00	1	268.50	265.00	-1	1,623	-0.06%
2021/01/19	2	269.50	2.1	271.14	267.50	-0.1	1,503	-0.01%
2021/01/18	2	271.25	3	266.50	266.50	-1	1,466	-0.07%
2021/01/15	1	269.50	0	0.00	265.00	1	1,384	0.07%
2021/01/14	0.1	260.00	1	273.50	273.50	-0.9	1,272	-0.07%
2021/01/08	0.2	247.00	0	0.00	245.00	0.2	1,132	0.02%
2020/12/31	0	0.00	1	251.00	251.00	-1	1,043	-0.10%
2020/12/14	2	255.25	2	256.25	257.50	0	992	0.00%
2020/12/10	1	257.00	2	259.50	259.50	-1	954	-0.10%
2020/12/09	1	260.00	0	0.00	263.00	1	924	0.11%
2020/11/26	0.1	233.00	0	0.00	232.50	0.1	840	0.01%
2020/11/23	0.1	234.00	0	0.00	233.00	0.1	852	0.01%
2020/11/18	0.1	231.00	0	0.00	230.00	0.1	879	0.01%
2020/11/12	1	237.00	2	240.50	239.50	-1	1,066	-0.09%
2020/11/09	1	239.00	0	0.00	239.00	1	1,217	0.08%
2020/11/03	0.3	228.00	0	0.00	226.00	0.3	1,278	0.02%
2020/09/21	1	237.00	1	236.50	236.00	0	1,696	0.00%
2020/09/15	0	0.00	1	248.50	247.50	-1	1,799	-0.06%
2020/09/14	0	0.00	1	246.50	245.00	-1	1,919	-0.05%
2020/09/11	1	237.00	0	0.00	238.50	1	1,958	0.05%
2020/09/09	5.1	250.52	0	0.00	248.00	5.1	1,953	0.26%
2020/09/08	0	0.00	1	285.50	288.00	-1	1,926	-0.05%
2020/09/07	1	279.50	1	283.00	280.50	0	1,913	0.00%
2020/09/04	1	276.00	0	0.00	285.00	1	1,915	0.05%
2020/09/03	0.1	284.50	0	0.00	283.00	0.1	1,909	0.00%
2020/09/01	0	294.00	0	0.00	292.00	0	1,899	0.00%
2020/08/26	1	308.50	0	0.00	306.00	1	1,901	0.05%
2020/08/25	0	0.00	1	304.50	305.00	-1	1,915	-0.05%
2020/08/24	1	302.00	2	300.75	304.00	-1	1,915	-0.05%
2020/08/21	0	0.00	1	309.00	305.50	-1	1,907	-0.05%
2020/08/20	2	299.00	3	304.83	295.50	-1	1,877	-0.05%
2020/08/18	0	0.00	1.1	310.70	321.00	-1.1	1,797	-0.06%
2020/08/14	1	296.00	0	0.00	300.50	1	1,687	0.06%
2020/08/13	1	291.50	1	299.50	307.00	0	1,608	0.00%
2020/08/06	2	280.50	0	0.00	280.50	2	1,470	0.14%
2020/08/05	0	0.00	1	275.50	276.50	-1	1,428	-0.07%
2020/07/28	0	0.00	0	251.00	250.50	0	1,445	0.00%
2020/07/27	1.1	264.33	0	0.00	261.00	1.1	1,444	0.07%
2020/07/16	0	0.00	0	278.50	278.50	0	1,442	0.00%
2020/07/15	0	0.00	0.1	274.00	276.00	-0.1	1,440	0.00%
2020/07/14	0.1	272.00	0	0.00	272.00	0.1	1,436	0.01%
2020/07/13	0.1	269.50	1	267.50	269.00	-1	1,422	-0.07%
2020/07/10	0.1	272.50	0	0.00	272.50	0.1	1,420	0.00%
2020/07/09	1	289.43	0	0.00	286.50	1	1,399	0.07%
2020/07/03	1	280.60	1	286.00	284.50	0	1,375	0.00%
2020/07/01	1	290.00	0	0.00	287.00	1	1,343	0.07%
2020/06/24	1	262.50	1	261.50	260.50	0	1,202	0.00%
2020/06/23	4	258.38	8	260.56	262.00	-4	1,192	-0.34%
2020/06/19	1	251.50	1	255.00	263.00	0	1,118	0.00%
2020/06/18	0	0.00	1	229.00	239.50	-1	998	-0.10%
2020/06/17	0	0.00	1	218.50	218.00	-1	967	-0.10%
2020/06/16	0	0.00	1	218.50	216.50	-1	1,005	-0.10%
2020/06/12	0	0.00	1	210.50	211.50	-1	1,040	-0.10%
2020/06/09	1	220.00	0	0.00	216.50	1	1,084	0.09%
2020/06/08	2	218.25	3	223.17	219.00	-1	1,106	-0.09%
2020/06/02	1	202.50	2	207.00	209.00	-1	1,097	-0.09%
2020/06/01	1	198.00	1	196.50	204.00	0	1,086	0.00%
2020/05/22	1	187.50	1	185.50	184.00	0	1,061	0.00%
2020/05/21	1	190.50	0	0.00	190.50	1	1,060	0.09%
2020/05/15	2	187.75	0	0.00	184.00	2	1,070	0.19%
2020/05/06	1	190.00	0	0.00	190.00	1	1,017	0.10%
2020/04/21	1	171.50	1	178.00	171.00	0	1,019	0.00%
2020/04/20	1	178.00	0	0.00	178.50	1	1,017	0.10%
2020/04/13	0	0.00	1	169.00	168.00	-1	1,001	-0.10%
2020/04/10	1	164.50	1	165.50	167.00	0	994	0.00%
2020/03/30	1	142.00	1	141.50	146.50	0	940	0.00%
2020/03/23	1	122.00	0	0.00	119.50	1	915	0.11%
2020/03/19	0	0.00	4	132.50	129.00	-4	860	-0.46%
2020/02/13	2	231.00	0	0.00	229.00	2	1,155	0.17%
2020/01/15	2	257.50	0	0.00	257.50	2	1,200	0.17%
2019/12/30	0	249.00	0	0.00	247.50	0	1,169	0.00%
2019/12/23	0	0.00	1.1	252.50	252.50	-1.1	1,185	-0.09%
2019/12/19	0.1	258.00	0	0.00	256.50	0.1	1,207	0.00%
2019/12/17	0.1	253.00	0	0.00	252.50	0.1	1,191	0.00%
2019/12/12	0	256.00	0	0.00	256.00	0	1,172	0.00%
2019/12/10	5	257.00	0	0.00	254.00	5	1,127	0.44%
2019/12/02	0	0.00	1	249.00	248.00	-1	1,088	-0.09%
2019/11/26	0	255.00	0	0.00	256.00	0	1,025	0.00%
2019/11/19	0	0.00	5.1	251.49	252.00	-5.1	983	-0.52%
2019/11/18	4	253.88	4.1	254.30	249.50	-0.1	991	-0.01%
2019/11/15	1	230.50	1	230.00	245.50	0	911	0.00%
2019/11/14	5	222.50	0	0.00	223.50	5	832	0.60%
2019/10/18	0	0.00	5	224.00	218.50	-5	726	-0.69%
2019/10/17	0.2	218.50	0	0.00	217.00	0.2	703	0.03%
2019/10/04	5	209.50	0	0.00	209.50	5	670	0.75%
2019/08/13	0	209.50	0	0.00	205.00	0	550	0.00%
2019/06/26	0	0.00	1	235.00	233.50	-1	916	-0.11%
2019/06/25	1	231.50	0	0.00	228.00	1	921	0.11%
2019/05/13	1	237.50	0	0.00	236.00	1	1,587	0.06%
2019/04/29	0	0.00	32	268.70	266.50	-32	1,627	-1.97%
2019/04/26	0	0.00	2	276.50	275.50	-2	1,625	-0.12%
2019/04/22	1	285.00	1	283.50	283.00	0	1,649	0.00%
2019/04/18	0	0.00	1	285.50	280.50	-1	1,676	-0.06%
2019/04/17	1	287.00	1	286.50	287.00	0	1,634	0.00%
2019/04/16	2	283.25	0	0.00	284.00	2	1,613	0.12%
2019/04/15	5	284.10	0	0.00	285.00	5	1,600	0.31%
2019/04/09	1	270.50	1	277.50	276.00	0	1,522	0.00%
2019/04/08	1	272.50	1	269.00	268.50	0	1,491	0.00%
2019/04/03	1	271.00	1	269.00	268.50	0	1,483	0.00%
2019/04/02	1	268.50	1	269.00	269.00	0	1,477	0.00%
2019/04/01	1	269.00	1	273.00	271.00	0	1,445	0.00%
2019/03/21	1	286.50	1	274.00	273.00	0	1,357	0.00%
2019/03/18	1	287.00	1	286.50	286.00	0	1,306	0.00%
2019/03/15	2	284.50	1	283.00	282.00	1	1,273	0.08%
2019/03/12	1	292.50	1	284.50	285.00	0	1,260	0.00%
2019/03/11	3	286.33	2	288.75	288.00	1	1,272	0.08%
2019/03/07	1	290.00	10	283.50	282.50	-9	1,269	-0.71%
2019/03/06	1	284.50	1	287.50	287.50	0	1,270	0.00%
2019/03/05	13	299.92	0	0.00	284.00	13	1,271	1.02%
2019/03/04	10	292.90	1	296.00	297.00	9	1,165	0.77%
2019/02/27	13	295.88	1	300.00	293.00	12	1,142	1.05%
2019/02/26	49	301.82	49	301.66	296.50	0	1,112	0.00%
2019/02/25	3	285.00	4	292.38	292.50	-1	1,012	-0.10%
2019/02/22	2	265.75	2	268.75	266.00	0	924	0.00%
2019/02/20	1	262.00	1	259.50	257.50	0	844	0.00%
2019/02/19	1	255.50	1	257.50	259.00	0	829	0.00%
2019/02/14	1	255.50	1	260.50	257.50	0	836	0.00%
2019/02/13	1	256.00	1	255.50	254.00	0	829	0.00%
2019/02/12	2	255.50	1	256.00	257.00	1	828	0.12%
2019/02/11	1	251.00	1	252.50	251.50	0	862	0.00%
2019/01/30	1	251.50	1	251.00	251.50	0	875	0.00%
2019/01/28	1	254.00	0	0.00	256.00	1	876	0.11%
2019/01/23	1	238.00	3	238.33	240.00	-2	881	-0.23%
2019/01/21	2	241.00	1	242.00	242.00	1	888	0.11%
2019/01/18	1	237.00	2	236.75	236.50	-1	913	-0.11%
2019/01/17	1	244.00	1	238.00	237.00	0	922	0.00%
2019/01/16	1	243.50	1	242.00	242.00	0	921	0.00%
2019/01/15	0	0.00	1	242.00	241.00	-1	927	-0.11%
2019/01/11	2	251.25	1	246.50	247.00	1	908	0.11%
2019/01/10	0	0.00	1	257.00	250.00	-1	902	-0.11%
2019/01/07	1	245.00	1	246.50	249.00	0	900	0.00%
2019/01/04	1	242.00	1	241.00	241.50	0	908	0.00%
2019/01/02	1	248.00	1	250.50	246.00	0	920	0.00%
2018/12/26	1	244.50	1	242.50	243.00	0	926	0.00%
2018/12/20	1	259.00	0	0.00	250.50	1	932	0.11%
2018/12/19	1	257.00	1	255.00	254.00	0	926	0.00%
2018/12/17	1	260.00	1	256.50	256.00	0	943	0.00%
2018/12/13	1	265.50	1	267.50	268.50	0	967	0.00%
2018/12/10	1	252.50	1	251.00	251.50	0	994	0.00%
2018/12/04	1	297.00	1	291.50	287.00	0	1,003	0.00%
2018/12/03	0	0.00	3	273.17	288.50	-3	991	-0.30%
2018/11/29	1	258.00	1	253.50	254.00	0	959	0.00%
2018/11/28	1	248.00	1	257.00	254.50	0	947	0.00%
2018/11/27	1	234.50	1	242.00	243.50	0	925	0.00%
2018/11/26	1	234.50	1	230.50	231.50	0	918	0.00%
2018/11/21	1	236.00	0	0.00	231.00	1	895	0.11%
2018/11/20	1	231.00	1	233.00	236.00	0	894	0.00%
2018/11/19	1	234.00	3	233.83	234.00	-2	886	-0.23%
2018/11/16	1	233.00	1	233.50	232.00	0	878	0.00%
2018/11/15	1	231.50	1	229.00	229.00	0	872	0.00%
2018/11/14	1	230.00	1	228.50	228.50	0	869	0.00%
2018/11/13	1	220.50	1	230.00	236.00	0	849	0.00%
2018/11/12	1	227.00	1	233.00	228.50	0	847	0.00%
2018/11/09	0	0.00	4	216.38	223.00	-4	867	-0.46%
2018/11/08	6	223.42	0	0.00	220.00	6	870	0.69%
2018/11/06	1	211.00	1	199.50	197.00	0	813	0.00%
2018/11/05	1	218.00	1	210.00	209.50	0	799	0.00%
2018/11/01	1	209.00	1	211.50	210.00	0	760	0.00%
2018/10/31	1	200.00	1	207.00	205.00	0	739	0.00%
2018/10/30	1	193.00	1	194.50	195.00	0	715	0.00%
2018/10/16	1	232.50	0	0.00	227.50	1	652	0.15%
2018/10/15	1	232.50	1	229.00	229.00	0	651	0.00%
2018/10/12	1	230.50	0	0.00	232.50	1	655	0.15%
2018/10/03	1	283.00	1	279.00	278.00	0	634	0.00%
2018/10/02	1	290.00	1	282.50	283.50	0	651	0.00%
2018/09/26	1	293.50	0	0.00	290.00	1	668	0.15%
2018/09/25	0	0.00	2	291.75	294.00	-2	688	-0.29%
2018/09/21	1	284.00	0	0.00	286.50	1	683	0.15%
2018/09/19	2	277.50	2	285.50	282.00	0	678	0.00%
2018/09/11	1	249.00	1	248.00	250.00	0	609	0.00%
2018/09/07	1	270.50	0	0.00	266.50	1	587	0.17%
2018/09/03	0	0.00	2	298.00	288.00	-2	589	-0.34%
2018/08/22	1	289.50	1	285.50	284.50	0	612	0.00%
2018/08/20	1	277.00	1	278.50	278.00	0	609	0.00%
2018/08/17	1	289.00	0	0.00	275.00	1	594	0.17%
2018/08/15	1	305.00	0	0.00	304.50	1	534	0.19%
2018/08/14	1	342.00	1	340.00	338.00	0	526	0.00%
2018/07/31	1	375.00	1	377.00	379.00	0	620	0.00%
2018/07/27	1	386.50	0	0.00	385.50	1	617	0.16%
2018/07/23	2	380.00	1	384.00	377.50	1	592	0.17%
2018/07/18	0	393.50	0	0.00	395.50	0	560	0.00%
2018/07/13	1	403.06	1	402.50	402.50	0	593	0.00%
2018/07/11	1	396.00	1	397.00	399.00	0	601	0.00%
2018/07/10	0	0.00	2	404.00	405.00	-2	603	-0.33%
2018/07/05	1	370.00	1	358.00	356.00	0	588	0.00%
2018/07/04	2	359.00	0	0.00	366.00	2	595	0.34%
2018/07/03	1	414.00	1	380.00	373.50	0	608	0.00%
2018/07/02	1	427.50	1	431.00	414.50	0	604	0.00%
2018/06/29	2	435.25	1	440.00	442.50	1	611	0.16%
2018/06/28	0	0.00	1	424.50	423.00	-1	616	-0.16%
2018/06/27	2	421.00	1	418.50	418.00	1	614	0.16%
2018/06/26	1	417.50	1	413.50	416.00	0	612	0.00%
2018/06/20	1	451.00	1	448.00	449.00	0	612	0.00%
2018/06/15	1	447.50	1	449.00	447.50	0	618	0.00%
2018/06/14	1	448.50	1	451.50	450.00	0	619	0.00%
2018/05/30	1	489.00	1	485.50	483.00	0	660	0.00%
2018/05/29	0	0.00	10	493.70	491.00	-10	670	-1.49%
2018/05/25	1	484.50	1	488.00	488.50	0	706	0.00%
2018/05/24	1	486.50	1	486.50	485.00	0	737	0.00%
2018/05/23	1	483.50	1	488.00	486.50	0	786	0.00%
2018/05/21	1	496.00	1	500.00	499.00	0	792	0.00%
2018/05/18	11	499.32	1	494.50	497.00	10	788	1.27%
2018/05/17	1	479.00	1	482.00	480.00	0	769	0.00%
2018/05/16	1	470.00	1	474.50	476.00	0	772	0.00%
2018/05/10	1	478.00	1	471.50	474.00	0	745	0.00%
2018/05/09	1	477.00	1	472.00	472.00	0	736	0.00%
2018/04/26	1	479.00	0	0.00	472.50	1	748	0.13%
2018/04/19	1	510.00	3	519.00	517.00	-2	773	-0.26%
2018/04/13	1	482.00	1	483.00	480.50	0	766	0.00%
2018/04/12	2	484.00	2	480.00	480.50	0	766	0.00%
2018/04/11	0	0.00	3	483.00	488.00	-3	774	-0.39%
2018/04/10	0	0.00	1	476.50	472.50	-1	765	-0.13%
2018/04/09	3	466.00	0	0.00	471.00	3	750	0.40%
2018/04/03	1	458.00	11	463.23	450.00	-10	727	-1.37%
2018/03/31	10	498.20	4	497.25	495.50	6	691	0.87%
2018/03/27	1	489.00	1	482.50	484.50	0	676	0.00%
2018/03/26	1	476.00	1	481.00	482.50	0	672	0.00%
2018/03/23	1	483.00	1	478.50	475.00	0	675	0.00%
2018/03/22	1	499.50	1	495.00	492.00	0	675	0.00%
2018/03/21	3	502.67	1	502.00	499.00	2	676	0.30%
2018/03/13	1	510.00	0	0.00	506.00	1	689	0.15%
2018/03/12	1	519.00	0	0.00	511.00	1	688	0.15%
2018/03/08	1	525.00	1	524.00	523.00	0	711	0.00%
2018/03/07	2	517.50	1	527.00	529.00	1	721	0.14%
2018/02/27	0	0.00	5	497.00	497.00	-5	736	-0.68%
2018/02/26	5	523.60	0	0.00	508.00	5	734	0.68%
2018/02/12	0	0.00	2	465.25	464.00	-2	657	-0.30%
2018/02/07	2	471.00	0	0.00	455.00	2	701	0.29%
2018/01/19	0	0.00	40	497.59	495.00	-40	709	-5.64%
2018/01/17	0	0.00	24	507.67	507.00	-24	711	-3.37%
2018/01/16	0	0.00	25	508.00	508.00	-25	704	-3.55%
2018/01/15	2	491.00	0	0.00	497.00	2	687	0.29%
2018/01/08	1	465.00	0	0.00	461.00	1	647	0.15%
2018/01/03	1	453.00	0	0.00	452.50	1	654	0.15%