樺漢 (6414)-凱基-中壢券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
320.0
漲跌
▼6.5
漲幅
-1.99%
成交量
1,324張
產業
上市電腦週邊類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.2	325.92	2.1	321.67	320.00	-0.9	3,453	-0.03%
2024/04/30	0	0.00	1	329.00	328.00	-1	3,488	-0.03%
2024/04/29	1	331.50	0.2	331.83	332.00	0.8	3,480	0.02%
2024/04/26	2.1	333.44	0	0.00	331.00	2.1	3,477	0.06%
2024/04/25	1	325.00	0	0.00	325.50	1	3,473	0.03%
2024/04/24	0	0.00	0	332.50	331.00	0	3,472	0.00%
2024/04/23	1	321.00	6	319.67	320.00	-5	3,479	-0.14%
2024/04/22	0	0.00	1	316.51	317.00	-1	3,486	-0.03%
2024/04/19	1	325.00	2	324.50	324.00	-1	3,470	-0.03%
2024/04/18	1	330.00	1	331.00	330.00	0	3,438	0.00%
2024/04/16	13.2	323.66	10.3	321.29	320.00	3	3,403	0.09%
2024/04/15	14	336.89	9.1	336.85	335.50	4.9	3,349	0.15%
2024/04/12	6	340.75	10	345.90	344.00	-4	3,330	-0.12%
2024/04/11	8.2	335.36	7	337.64	337.50	1.2	3,321	0.03%
2024/04/10	11.1	343.32	19	340.19	337.50	-8	3,308	-0.24%
2024/04/09	12.1	344.76	13	340.62	340.00	-0.9	3,276	-0.03%
2024/04/08	17	339.65	8	340.50	341.00	9	3,205	0.28%
2024/04/03	13.2	338.86	12	335.58	336.00	1.2	3,129	0.04%
2024/04/02	11.5	350.62	13.2	348.34	345.50	-1.7	3,055	-0.06%
2024/04/01	5.8	362.44	5.2	357.73	358.00	0.6	2,892	0.02%
2024/03/29	8.8	357.15	6.1	358.76	375.00	2.7	2,781	0.10%
2024/03/28	4.1	346.78	2.1	351.75	349.00	2	2,585	0.08%
2024/03/27	2	333.25	1.3	332.69	339.00	0.7	2,438	0.03%
2024/03/26	3.1	335.38	4.2	337.36	328.00	-1.1	2,376	-0.05%
2024/03/25	17.1	339.13	16.6	342.03	337.00	0.5	2,297	0.02%
2024/03/22	14	325.75	4	329.13	329.00	10	2,177	0.46%
2024/03/21	3.6	335.01	3.1	329.56	334.50	0.5	2,134	0.02%
2024/03/20	21.1	319.82	24.2	331.08	331.50	-3.1	2,023	-0.15%
2024/03/19	7.2	310.68	5.4	305.61	313.50	1.8	1,787	0.10%
2024/03/18	22	291.09	3	290.17	291.50	19	1,631	1.16%
2024/03/15	2	292.00	3.1	293.23	294.00	-1.1	1,577	-0.07%
2024/03/14	3.1	290.53	11	294.86	284.50	-7.9	1,531	-0.52%
2024/03/13	4.1	301.85	4	299.13	299.00	0.1	1,479	0.01%
2024/03/12	3	298.83	3	296.67	297.50	0	1,457	0.00%
2024/03/11	3	290.33	2	291.50	290.00	1	1,459	0.07%
2024/03/08	2	294.00	6	293.25	290.50	-4	1,461	-0.27%
2024/03/07	1	298.50	6	297.58	297.50	-5	1,441	-0.35%
2024/03/06	3	307.33	5	306.80	305.00	-2	1,387	-0.14%
2024/03/05	1	305.00	0	0.00	307.00	1	1,373	0.07%
2024/03/04	4.2	301.71	0	0.00	301.00	4.2	1,322	0.32%
2024/03/01	1	301.50	1	299.50	301.00	0	1,301	0.00%
2024/02/29	13.2	301.55	2	302.00	299.00	11.2	1,284	0.87%
2024/02/27	7	296.07	6	292.17	294.50	1	1,220	0.08%
2024/02/26	11	289.18	2	292.50	293.00	9	1,192	0.75%
2024/02/23	0	0.00	2	283.00	280.00	-2	1,141	-0.18%
2024/02/22	1	283.00	0	0.00	283.50	1	1,158	0.09%
2024/02/21	0	0.00	1	280.00	280.50	-1	1,157	-0.09%
2024/02/20	2.1	281.57	5.1	283.93	282.50	-3	1,170	-0.26%
2024/02/19	2	286.50	5	286.30	286.50	-3	1,239	-0.24%
2024/02/16	2	288.75	1.1	287.95	284.00	0.9	1,209	0.07%
2024/02/15	0	0.00	6	282.16	283.00	-6	1,162	-0.52%
2024/02/05	0	275.00	0	0.00	276.00	0	1,119	0.00%
2024/02/02	1	273.50	1	274.50	272.00	0	1,096	0.00%
2024/02/01	0	0.00	2	272.25	272.50	-2	1,086	-0.18%
2024/01/31	0	0.00	2	269.00	269.50	-2	1,080	-0.19%
2024/01/26	4.1	271.76	0	0.00	270.50	4.1	1,070	0.38%
2024/01/24	5	272.50	0	272.50	271.00	5	1,055	0.47%
2024/01/22	0.1	267.00	2	266.75	267.50	-1.9	1,010	-0.19%
2024/01/18	0	0.00	2	258.25	256.50	-2	995	-0.20%
2024/01/16	1	264.00	0	0.00	264.50	1	966	0.10%
2024/01/12	2	266.50	0	0.00	264.50	2	952	0.21%
2024/01/10	0	0.00	4	263.00	263.00	-4	974	-0.41%
2024/01/09	1.1	270.05	0	0.00	265.50	1.1	972	0.11%
2024/01/08	8	269.56	0	0.00	269.00	8	973	0.82%
2024/01/05	0	267.00	0	0.00	269.00	0	965	0.00%
2024/01/03	0	264.50	0	0.00	263.50	0	941	0.00%
2024/01/02	1	266.02	0	0.00	265.00	1	952	0.11%
2023/12/29	1	268.00	1	268.00	268.00	0	959	0.00%
2023/12/28	2	266.00	0	0.00	265.50	2	957	0.21%
2023/12/27	1	268.50	0	0.00	268.50	1	953	0.10%
2023/12/26	0.1	265.17	0	0.00	267.00	0.1	949	0.01%
2023/12/25	0.1	265.79	2	264.50	263.50	-1.9	949	-0.20%
2023/12/19	0	268.50	0	0.00	267.00	0	975	0.00%
2023/12/18	0	0.00	1	274.00	268.00	-1	984	-0.10%
2023/12/15	2	282.50	4	279.38	275.50	-2	978	-0.20%
2023/12/14	1	278.50	6	279.42	280.50	-5	978	-0.51%
2023/12/13	0	0.00	0	275.25	276.50	0	965	0.00%
2023/12/11	1	274.00	0	0.00	274.50	1	1,035	0.10%
2023/12/07	2	275.00	0	0.00	275.50	2	1,103	0.18%
2023/12/06	5	274.60	1	273.00	272.50	4	1,135	0.35%
2023/12/05	0	0.00	1	267.50	267.00	-1	1,146	-0.09%
2023/12/04	4	278.13	4	275.88	273.50	0	1,177	0.00%
2023/11/28	0	274.00	0	0.00	277.00	0	1,202	0.00%
2023/11/27	0	0.00	1.1	273.00	272.00	-1.1	1,198	-0.09%
2023/11/24	1	279.50	5	280.00	278.00	-4	1,193	-0.34%
2023/11/20	0	276.75	0	0.00	278.00	0	1,174	0.00%
2023/11/17	2	279.99	4	278.01	277.00	-2	1,169	-0.17%
2023/11/16	2	279.00	2.3	279.66	276.50	-0.3	1,146	-0.03%
2023/11/15	2	263.50	9	264.22	261.50	-7	1,074	-0.65%
2023/11/14	0	0.00	0.1	258.45	258.50	-0.1	1,110	0.00%
2023/11/13	0	0.00	3	254.83	255.50	-3	1,194	-0.25%
2023/11/09	0	0.00	0	255.11	255.00	0	1,230	0.00%
2023/11/08	3	254.50	0	254.86	254.50	3	1,242	0.24%
2023/11/07	0	0.00	0.1	253.06	251.50	-0.1	1,255	-0.01%
2023/11/06	0	0.00	0.1	251.91	251.50	-0.1	1,279	-0.01%
2023/11/03	0	249.50	0	0.00	248.50	0	1,306	0.00%
2023/11/02	0	0.00	0.4	252.26	252.50	-0.4	1,342	-0.03%
2023/11/01	0	0.00	0.1	248.30	248.00	-0.1	1,356	-0.01%
2023/10/31	0	0.00	0.1	251.26	249.00	-0.1	1,375	-0.01%
2023/10/30	0	0.00	1	250.50	248.00	-1	1,408	-0.07%
2023/10/27	0	0.00	1	248.00	249.00	-1	1,426	-0.07%
2023/10/25	0	0.00	0	253.17	252.00	0	1,495	0.00%
2023/10/20	2	251.50	0.1	249.77	253.00	1.9	1,614	0.12%
2023/10/19	0	0.00	1	249.50	252.00	-1	1,622	-0.06%
2023/10/18	1	255.49	0	0.00	250.00	1	1,626	0.06%
2023/10/16	3	259.67	1	259.50	258.50	2	1,650	0.12%
2023/10/13	2	264.50	0	0.00	263.50	2	1,682	0.12%
2023/10/12	5.1	267.88	2	265.00	266.50	3.1	1,752	0.18%
2023/10/11	0	264.50	0	265.00	264.00	0	1,845	0.00%
2023/10/06	2	268.92	4	263.01	263.00	-2	1,868	-0.11%
2023/10/05	7	266.86	0	269.50	268.00	7	1,866	0.38%
2023/10/04	1	262.00	0	0.00	264.00	1	1,869	0.05%
2023/10/03	2	264.75	2	266.00	264.00	0	1,884	0.00%
2023/10/02	2	266.50	2	268.00	268.50	0	1,907	0.00%
2023/09/25	0.2	264.16	1	264.50	265.00	-0.8	2,028	-0.04%
2023/09/22	0	258.00	0	0.00	264.00	0	2,020	0.00%
2023/09/21	0.2	261.01	0	0.00	260.50	0.2	2,005	0.01%
2023/09/20	2	271.75	0	0.00	267.50	2	1,993	0.10%
2023/09/19	1	270.51	0	0.00	270.00	1	2,032	0.05%
2023/09/18	1	276.50	2	275.50	275.50	-1	2,067	-0.05%
2023/09/15	6	280.92	1	283.50	280.00	5	2,155	0.23%
2023/09/14	0.2	283.00	1	280.00	283.50	-0.8	2,147	-0.04%
2023/09/13	3	275.00	4	275.14	278.00	-1	2,126	-0.05%
2023/09/12	0	0.00	2	269.00	268.00	-2	2,080	-0.10%
2023/09/11	0	0.00	1	274.00	271.50	-1	2,074	-0.05%
2023/09/08	0	0.00	1	275.00	275.00	-1	2,049	-0.05%
2023/09/07	0	0.00	0	276.25	272.00	0	2,035	0.00%
2023/09/06	0	0.00	0.1	270.48	270.50	-0.1	2,004	-0.01%
2023/09/05	1	266.02	0	267.25	267.50	1	1,994	0.05%
2023/09/01	0	0.00	0.1	263.21	264.50	-0.1	2,016	0.00%
2023/08/31	1	262.50	0	0.00	262.50	1	2,034	0.05%
2023/08/30	0	0.00	3	261.17	261.50	-3	2,050	-0.15%
2023/08/29	0	258.50	2	257.50	259.50	-2	2,077	-0.10%
2023/08/28	0	258.22	0	0.00	256.00	0	2,088	0.00%
2023/08/25	1	259.00	0	0.00	259.50	1	2,098	0.05%
2023/08/24	0	263.50	1.3	265.79	263.00	-1.3	2,094	-0.06%
2023/08/23	1	260.00	0	260.50	259.00	1	2,091	0.05%
2023/08/22	0	0.00	0.2	261.45	259.00	-0.2	2,107	-0.01%
2023/08/21	2.1	260.77	1	261.00	259.50	1.1	2,103	0.05%
2023/08/18	3	269.00	3.1	268.89	265.50	-0.1	2,090	0.00%
2023/08/17	2.2	270.77	1	268.50	261.50	1.2	2,050	0.06%
2023/08/16	0	0.00	2	262.50	268.50	-2	1,971	-0.10%
2023/08/15	6	267.33	0	0.00	266.00	6	1,990	0.30%
2023/08/14	0	260.00	0	260.00	259.50	0	2,003	0.00%
2023/08/11	2.1	263.03	3	263.17	259.00	-0.9	2,041	-0.05%
2023/08/10	1.1	266.99	0.2	264.67	262.50	0.9	2,072	0.04%
2023/08/09	3	270.00	9	271.57	275.00	-6	2,072	-0.29%
2023/08/08	4.2	275.77	0	0.00	275.00	4.2	2,127	0.20%
2023/08/07	0	285.25	0.2	287.50	286.00	-0.1	2,088	-0.01%
2023/08/04	8	285.38	0	0.00	287.00	8	2,071	0.39%
2023/08/02	3.1	304.53	4.5	297.44	294.00	-1.4	2,050	-0.07%
2023/08/01	4.4	306.45	8	299.75	302.00	-3.6	2,015	-0.18%
2023/07/31	10.1	310.19	5.1	309.04	302.50	5	1,993	0.25%
2023/07/28	0.1	302.04	2	299.00	306.00	-1.9	1,943	-0.10%
2023/07/27	3.3	302.70	5	301.20	302.00	-1.7	1,921	-0.09%
2023/07/26	2.3	307.19	7	305.44	308.50	-4.7	1,891	-0.25%
2023/07/25	4	303.88	5	304.83	307.50	-1	1,846	-0.06%
2023/07/24	2	288.25	1	289.50	290.00	1	1,794	0.06%
2023/07/21	4	291.00	3.2	290.43	291.00	0.9	1,786	0.05%
2023/07/20	6	298.66	1	295.50	292.00	5	1,777	0.28%
2023/07/19	4	305.61	14	306.71	295.00	-10	1,763	-0.57%
2023/07/18	9	306.00	5.5	304.45	303.00	3.5	1,740	0.20%
2023/07/17	10	312.20	7	314.79	314.50	3	1,708	0.18%
2023/07/14	7.1	313.38	7	315.86	319.00	0.1	1,653	0.01%
2023/07/13	1	294.50	1	298.00	293.50	0	1,554	0.00%
2023/07/12	2	288.75	2	286.75	288.00	0	1,522	0.00%
2023/07/11	1	287.04	1	295.00	291.50	0	1,514	0.00%
2023/07/10	4.1	287.64	3	285.50	284.50	1.1	1,509	0.07%
2023/07/07	9	293.72	2	293.50	290.00	7	1,500	0.47%
2023/07/06	4	294.49	5	294.50	291.50	-1	1,496	-0.06%
2023/07/05	4.1	299.99	8	299.62	299.00	-3.9	1,493	-0.26%
2023/07/04	2	283.75	2.1	292.38	294.00	-0.1	1,445	-0.01%
2023/07/03	0	0.00	0.1	279.00	278.50	-0.1	1,461	-0.01%
2023/06/30	2	272.25	2	274.00	273.00	0	1,587	0.00%
2023/06/29	3	274.67	2	273.00	273.00	1	1,623	0.06%
2023/06/28	2	272.03	0	0.00	271.00	2	1,645	0.12%
2023/06/27	4.3	276.58	1	276.00	271.50	3.3	1,656	0.20%
2023/06/26	3.1	292.55	2.1	290.00	288.00	1.1	1,655	0.06%
2023/06/21	2.2	285.53	6.2	290.35	287.50	-4	1,634	-0.25%
2023/06/20	1	274.50	2	279.00	278.50	-1	1,545	-0.06%
2023/06/19	5	270.20	2	270.00	273.00	3	1,518	0.20%
2023/06/16	2.1	275.98	2	273.50	272.50	0.1	1,499	0.00%
2023/06/15	2	278.00	2	279.50	279.50	0	1,483	0.00%
2023/06/14	2	278.50	1	278.50	279.50	1	1,474	0.07%
2023/06/13	0.2	278.98	2	278.00	278.00	-1.8	1,465	-0.13%
2023/06/12	1	272.00	1	274.50	273.50	0	1,460	0.00%
2023/06/09	1	277.00	1	276.00	277.50	0	1,451	0.00%
2023/06/08	3	276.50	1	276.50	276.00	2	1,444	0.14%
2023/06/07	0.1	276.00	0	0.00	275.50	0.1	1,434	0.00%
2023/06/06	3	276.50	4	273.25	272.50	-1	1,419	-0.07%
2023/06/05	1	277.01	0	0.00	277.50	1	1,407	0.07%
2023/06/02	2	278.75	1	280.00	280.00	1	1,398	0.07%
2023/06/01	2	279.75	4	278.50	279.50	-2	1,388	-0.14%
2023/05/31	3	281.01	1	283.00	284.00	2	1,381	0.15%
2023/05/30	3	281.50	3.4	279.31	280.00	-0.4	1,363	-0.03%
2023/05/26	1.1	276.98	3	278.00	276.00	-2	1,355	-0.14%
2023/05/25	2	285.00	1	284.00	283.50	1	1,332	0.08%
2023/05/24	3	283.84	4	285.00	286.00	-1	1,327	-0.07%
2023/05/23	2	284.00	1.1	284.54	283.00	0.9	1,322	0.06%
2023/05/22	1	282.00	1	284.50	283.00	0	1,323	0.00%
2023/05/19	4	286.38	2	285.75	285.50	2	1,310	0.15%
2023/05/18	8	284.69	8	284.00	282.50	0	1,272	0.00%
2023/05/17	4.2	283.32	27.2	284.82	284.50	-23	1,235	-1.87%
2023/05/16	8.1	277.20	12	278.08	277.00	-3.9	1,187	-0.33%
2023/05/15	2	269.99	0	0.00	268.00	2	1,140	0.18%
2023/05/12	2.2	274.22	7	268.79	271.00	-4.8	1,117	-0.43%
2023/05/11	2	255.25	1	256.00	255.50	1	1,040	0.10%
2023/05/10	0	0.00	1	256.50	256.00	-1	1,042	-0.10%
2023/05/08	2	258.00	3	257.67	256.50	-1	1,052	-0.09%
2023/05/04	0.1	255.50	0	0.00	256.00	0.1	1,077	0.01%
2023/05/03	3	253.00	0	0.00	253.00	3	1,084	0.28%
2023/05/02	0	0.00	4	253.88	254.50	-4	1,091	-0.37%
2023/04/28	4	249.00	1	249.50	250.50	3	1,104	0.27%
2023/04/27	1	242.50	4	246.75	246.50	-3	1,105	-0.27%
2023/04/26	1	244.50	0	0.00	244.50	1	1,105	0.09%
2023/04/24	1	249.00	0	0.00	249.00	1	1,107	0.09%
2023/04/21	2	246.75	2	246.50	246.00	0	1,109	0.00%
2023/04/20	2	251.00	4	253.25	250.50	-2	1,107	-0.18%
2023/04/19	2	259.50	0	0.00	255.50	2	1,125	0.18%
2023/04/14	1	256.50	0	0.00	256.50	1	1,183	0.08%
2023/04/13	0	0.00	0.3	255.50	257.00	-0.3	1,202	-0.02%
2023/04/11	1	260.50	1	258.00	258.00	0	1,184	0.00%
2023/04/10	1	259.00	1	254.50	256.00	0	1,157	0.00%
2023/04/06	1	259.50	0	0.00	264.00	1	1,105	0.09%
2023/03/31	1	271.00	3	268.33	265.00	-2	1,049	-0.19%
2023/03/30	1	263.00	3	262.33	263.50	-2	916	-0.22%
2023/03/28	0	0.00	4.1	256.53	255.00	-4.1	856	-0.47%
2023/03/27	4	260.88	4	259.88	259.50	0	836	0.00%
2023/03/24	4	247.25	3	252.17	253.00	1	797	0.13%
2023/03/23	2	245.25	1.1	242.38	245.00	1	768	0.12%
2023/03/22	1	241.00	2	237.51	240.00	-1	760	-0.14%
2023/03/21	0	0.00	1.1	236.08	236.00	-1.1	760	-0.14%
2023/03/20	2	238.50	2	236.50	237.00	0	769	0.00%
2023/03/17	2	235.75	0	0.00	234.50	2	782	0.26%
2023/03/16	2	235.50	2	232.50	232.50	0	812	0.00%
2023/03/15	0	0.00	0.1	239.21	237.50	-0.1	853	-0.02%
2023/03/10	0	0.00	0	238.50	234.50	0	850	0.00%
2023/03/09	2	241.00	3	240.67	240.00	-1	860	-0.12%
2023/03/08	7.1	242.31	3.1	243.56	244.00	4	856	0.47%
2023/03/07	3	241.17	6	239.00	238.00	-3	839	-0.36%
2023/03/01	2	233.00	0	0.00	235.00	2	804	0.25%
2023/02/24	1	233.50	0	0.00	233.50	1	800	0.12%
2023/02/23	0	0.00	3	231.50	232.00	-3	797	-0.38%
2023/02/20	2	236.75	1	235.00	235.00	1	815	0.12%
2023/02/17	1	228.50	1	229.00	228.50	0	799	0.00%
2023/02/16	1	229.50	2	230.50	231.00	-1	807	-0.12%
2023/02/13	3	227.83	1	230.50	230.00	2	816	0.24%
2023/02/10	0	226.00	0	0.00	225.00	0	817	0.00%
2023/02/09	0	0.00	20	230.03	230.00	-20	812	-2.46%
2023/02/06	0	0.00	3	230.50	231.50	-3	796	-0.38%
2023/01/31	1	222.00	0	0.00	223.00	1	767	0.13%
2023/01/30	2	224.00	0	0.00	221.00	2	759	0.26%
2023/01/17	0	0.00	0.3	217.50	217.50	-0.3	743	-0.04%
2023/01/16	2.5	218.40	2	219.50	219.00	0.5	742	0.07%
2023/01/13	0.2	217.00	0	0.00	217.50	0.2	746	0.02%
2023/01/12	2	221.50	4	219.88	221.00	-2	744	-0.27%
2023/01/11	0	0.00	1	220.50	221.00	-1	738	-0.14%
2023/01/10	3	221.50	1	222.00	222.50	2	732	0.27%
2023/01/09	1	222.50	4	220.50	219.50	-3	725	-0.41%
2023/01/06	2	223.25	1	225.00	224.00	1	697	0.14%
2023/01/05	2	223.25	2	223.46	223.00	0	697	-0.01%
2023/01/04	3.1	218.17	2	218.67	219.50	1.1	660	0.17%
2023/01/03	1	212.00	2	212.50	212.00	-1	630	-0.16%
2022/12/30	0	0.00	1	200.50	203.50	-1	618	-0.16%
2022/12/29	3	199.33	0	0.00	198.50	3	615	0.49%
2022/12/27	0	0.00	3	201.17	200.00	-3	620	-0.48%
2022/12/21	5	198.90	2	197.00	197.00	3	645	0.46%
2022/12/20	0	0.00	0.1	199.00	198.50	-0.1	649	-0.01%
2022/12/16	0	0.00	2	208.00	207.50	-2	659	-0.30%
2022/12/14	1	212.00	0.1	212.00	212.50	0.9	638	0.14%
2022/12/13	0	0.00	2	209.50	208.50	-2	633	-0.32%
2022/12/12	2	210.50	2	208.50	208.00	0	627	0.00%
2022/12/09	2	211.00	0	0.00	213.00	2	621	0.32%
2022/12/08	7	209.93	2	207.50	207.50	5	615	0.81%
2022/12/07	2	214.75	3	214.00	212.50	-1	588	-0.17%
2022/12/05	5	209.70	0	0.00	209.50	5	552	0.90%
2022/12/02	2	208.25	0	0.00	208.00	2	558	0.36%
2022/12/01	0	0.00	1	210.50	208.00	-1	597	-0.17%
2022/11/25	2	205.00	2	202.50	201.50	0	603	0.00%
2022/11/24	2	207.50	2.1	205.53	205.00	-0.1	607	-0.01%
2022/11/17	2	201.00	2	200.50	200.50	0	694	0.00%
2022/11/14	2.2	204.36	3	203.00	203.00	-0.8	695	-0.12%
2022/11/11	0.1	201.00	1	202.00	201.00	-0.9	695	-0.12%
2022/11/10	0	0.00	1	199.50	200.00	-1	698	-0.14%
2022/11/09	0	0.00	0.1	198.00	198.50	-0.1	710	-0.01%
2022/11/08	2	198.00	3.2	197.13	196.00	-1.2	729	-0.16%
2022/11/07	3	195.17	2	197.00	196.50	1	781	0.13%
2022/11/04	2	192.00	3	193.83	194.00	-1	852	-0.12%
2022/11/03	2	192.50	0	0.00	193.50	2	879	0.23%
2022/11/01	0	0.00	2	188.50	189.00	-2	932	-0.21%
2022/10/28	0.1	181.50	0	0.00	181.00	0.1	1,025	0.00%
2022/10/21	5.1	186.96	3	185.50	184.00	2.1	1,058	0.20%
2022/10/20	0	184.00	0	0.00	192.00	0	1,062	0.00%
2022/10/19	2	190.00	0	0.00	186.50	2	1,069	0.19%
2022/10/18	2	187.50	2	189.00	189.00	0	1,075	0.00%
2022/10/17	0.2	184.75	0	0.00	186.50	0.2	1,093	0.02%
2022/10/13	0.1	180.00	0	0.00	179.00	0.1	1,145	0.01%
2022/10/12	2	189.00	2	190.25	191.00	0	1,157	0.00%
2022/10/11	0.1	189.99	0	0.00	188.50	0.1	1,176	0.01%
2022/10/07	1	199.50	2	200.00	195.50	-1	1,205	-0.08%
2022/10/05	0.1	197.50	0	0.00	194.00	0.1	1,284	0.00%
2022/10/04	0	191.50	0	0.00	196.00	0	1,297	0.00%
2022/09/28	0	0.00	2	189.50	185.50	-2	1,375	-0.15%
2022/09/27	2	192.75	0	0.00	194.00	2	1,376	0.15%
2022/09/26	1	194.00	1	198.00	192.00	0	1,379	0.00%
2022/09/23	0.1	201.75	0	0.00	201.50	0.1	1,388	0.00%
2022/09/22	1	204.00	1	203.50	203.50	0	1,432	0.00%
2022/09/16	0	0.00	0	203.50	203.50	0	1,473	0.00%
2022/09/15	0	208.00	2	206.00	206.00	-2	1,478	-0.13%
2022/09/12	1	210.99	0	0.00	210.00	1	1,469	0.07%
2022/09/08	1	197.50	1	198.50	202.50	0	1,461	0.00%
2022/09/07	5.1	198.22	4	198.75	196.00	1.1	1,451	0.08%
2022/09/06	2	213.00	0	0.00	213.50	2	1,409	0.14%
2022/09/02	0	0.00	2	220.00	217.50	-2	1,421	-0.14%
2022/09/01	3	219.00	2	220.00	218.50	1	1,440	0.07%
2022/08/31	0	0.00	1	220.00	221.00	-1	1,450	-0.07%
2022/08/30	1	214.50	1	216.50	218.00	0	1,454	0.00%
2022/08/29	0.1	216.58	0	0.00	215.00	0.1	1,446	0.00%
2022/08/26	2	233.50	0	230.50	229.00	2	1,428	0.14%
2022/08/25	4	233.63	6	232.67	232.50	-2	1,414	-0.14%
2022/08/24	1	232.50	0	0.00	232.50	1	1,396	0.07%
2022/08/23	2	229.00	22	227.61	227.00	-20	1,373	-1.46%
2022/08/22	1	229.49	2	228.25	229.00	-1	1,361	-0.07%
2022/08/19	0	0.00	4	228.00	228.00	-4	1,354	-0.30%
2022/08/18	2	229.25	0.1	230.00	230.00	1.9	1,342	0.14%
2022/08/17	0	0.00	3.1	228.68	228.00	-3.1	1,340	-0.23%
2022/08/16	1	233.50	0	231.00	230.50	1	1,329	0.07%
2022/08/15	3	230.33	1	229.06	228.50	2	1,316	0.15%
2022/08/12	24.2	233.86	4	233.88	230.50	20.2	1,297	1.56%
2022/08/11	8	241.94	8.3	242.27	242.50	-0.3	1,249	-0.02%
2022/08/10	3	237.00	2	238.50	238.00	1	1,213	0.08%
2022/08/09	2	229.75	1	232.00	235.00	1	1,191	0.08%
2022/08/08	1.2	229.33	2	231.94	234.50	-0.8	1,175	-0.07%
2022/08/05	1	231.50	4	232.00	232.00	-3	1,137	-0.26%
2022/08/04	0	218.88	2	219.75	221.00	-2	1,079	-0.18%
2022/08/02	1	213.50	1	212.50	212.50	0	1,032	0.00%
2022/08/01	3	217.33	0	0.00	216.50	3	1,027	0.29%
2022/07/28	2	222.75	2	220.50	218.50	0	1,010	0.00%
2022/07/27	0	0.00	2	219.50	221.00	-2	1,001	-0.20%
2022/07/26	1.1	220.28	0	0.00	217.50	1.1	991	0.11%
2022/07/25	0	0.00	0.1	224.00	222.50	-0.1	978	-0.01%
2022/07/22	0	0.00	3	224.17	223.50	-3	970	-0.31%
2022/07/21	0	221.33	5	224.00	222.00	-5	961	-0.52%
2022/07/20	1	223.54	0.1	224.50	225.00	1	949	0.10%
2022/07/19	6	224.75	2	223.25	223.50	4	934	0.43%
2022/07/18	0	222.67	0	0.00	222.00	0	916	0.00%
2022/07/15	0	0.00	6	220.83	222.00	-6	916	-0.65%
2022/07/14	7	217.00	2.2	219.55	222.50	4.8	917	0.52%
2022/07/13	5.1	210.96	6.2	212.64	216.50	-1.1	895	-0.12%
2022/07/12	4	204.38	2.2	201.73	202.00	1.8	864	0.21%
2022/07/11	2	203.00	2	204.50	206.50	0	854	0.00%
2022/07/08	5.1	200.60	9	202.39	201.50	-4	847	-0.47%
2022/07/07	9	205.33	4	204.38	203.50	5	816	0.61%
2022/07/06	0	0.00	1	212.50	212.50	-1	800	-0.12%
2022/07/05	3.1	205.10	5	208.10	211.00	-1.9	786	-0.25%
2022/07/04	1	205.50	1	204.00	203.50	0	774	0.00%
2022/07/01	6	211.83	5	209.40	203.50	1	774	0.13%
2022/06/30	7	218.64	8	218.06	214.00	-1	752	-0.13%
2022/06/29	3	214.67	4	217.50	216.00	-1	707	-0.14%
2022/06/24	2	205.00	4	203.75	203.00	-2	678	-0.29%
2022/06/23	0	0.00	10	202.80	199.50	-10	684	-1.46%
2022/06/22	6	196.58	0	0.00	195.50	6	683	0.88%
2022/06/20	2	198.75	0	0.00	196.50	2	699	0.29%
2022/06/16	4	210.00	0	0.00	204.00	4	709	0.56%
2022/06/14	1	208.50	2	211.25	212.00	-1	717	-0.14%
2022/06/13	2	216.25	1	216.00	215.50	1	717	0.14%
2022/06/10	0	0.00	1	221.00	227.00	-1	708	-0.14%
2022/06/09	1	221.50	1.2	220.57	222.50	-0.2	695	-0.02%
2022/06/08	2	220.25	2	217.00	216.50	0	694	0.00%
2022/06/07	0	0.00	1	215.50	215.00	-1	754	-0.13%
2022/06/06	3	216.00	2	217.50	215.50	1	753	0.13%
2022/05/30	1	207.00	1	207.50	207.50	0	775	0.00%
2022/05/25	0	0.00	6	206.75	208.00	-6	818	-0.73%
2022/05/18	1	208.00	0	0.00	208.50	1	909	0.11%
2022/05/17	0	0.00	5	199.00	199.50	-5	888	-0.56%
2022/05/16	0	0.00	3	199.50	194.00	-3	890	-0.34%
2022/05/13	1	196.00	0	0.00	195.00	1	906	0.11%
2022/05/12	1	192.50	0	0.00	192.50	1	932	0.11%
2022/05/09	1	192.50	0	0.00	190.00	1	1,066	0.09%
2022/05/06	1	195.50	2	195.00	196.50	-1	1,070	-0.09%
2022/05/04	0	0.00	3	199.00	198.50	-3	1,090	-0.28%
2022/05/03	1	197.50	0	0.00	197.50	1	1,111	0.09%
2022/04/29	0	0.00	1	202.00	198.00	-1	1,140	-0.09%
2022/04/27	1	195.00	0	0.00	199.50	1	1,161	0.09%
2022/04/25	2.1	200.48	3	199.33	198.50	-0.9	1,165	-0.08%
2022/04/22	1	217.00	3	215.67	215.50	-2	1,151	-0.17%
2022/04/21	1	223.50	3	218.33	217.00	-2	1,156	-0.17%
2022/04/20	2	217.25	0	0.00	219.00	2	1,147	0.17%
2022/04/19	0	0.00	1.1	208.36	209.00	-1.1	1,147	-0.10%
2022/04/18	0	0.00	2	204.00	204.50	-2	1,157	-0.17%
2022/04/13	4	201.50	0	0.00	200.50	4	1,559	0.26%
2022/04/12	2	200.50	1.3	201.67	199.00	0.7	1,835	0.04%
2022/04/11	1	197.50	0	198.00	195.50	1	1,907	0.05%
2022/04/07	1	198.50	0	0.00	199.50	1	1,966	0.05%
2022/03/31	0	0.00	0	201.50	202.00	0	1,983	0.00%
2022/03/29	0	200.50	0	0.00	199.50	0	2,000	0.00%
2022/03/28	5	196.90	0	0.00	200.50	5	2,022	0.25%
2022/03/25	1	203.00	0	0.00	203.00	1	2,069	0.05%
2022/03/23	1.1	204.55	0	0.00	204.50	1.1	2,094	0.05%
2022/03/22	4	204.25	0	0.00	202.50	4	2,106	0.19%
2022/03/21	0	0.00	5	201.00	201.50	-5	2,105	-0.24%
2022/03/18	1	195.50	0	0.00	199.00	1	2,104	0.05%
2022/03/17	1	196.00	0	0.00	197.00	1	2,114	0.05%
2022/03/16	1	188.50	0	0.00	190.00	1	2,150	0.05%
2022/03/15	0.2	191.43	0	0.00	189.50	0.2	2,153	0.01%
2022/03/11	2.2	196.33	2	193.00	192.50	0.2	2,198	0.01%
2022/03/10	3.3	198.06	0	0.00	192.00	3.3	2,203	0.15%
2022/03/09	0	0.00	1	190.50	191.00	-1	2,165	-0.05%
2022/03/08	0.1	190.50	0	0.00	189.00	0.1	2,222	0.00%
2022/03/03	0	0.00	1	209.50	206.50	-1	2,460	-0.04%
2022/03/02	1	206.50	2	207.50	207.00	-1	2,486	-0.04%
2022/03/01	5	205.20	2.2	208.00	208.00	2.8	2,518	0.11%
2022/02/25	2.2	202.07	1	202.00	202.00	1.2	2,521	0.05%
2022/02/24	1	195.00	9	199.56	196.50	-8	2,495	-0.32%
2022/02/22	1.2	201.40	0	0.00	202.00	1.2	2,462	0.05%
2022/02/21	6	212.50	0	0.00	210.50	6	2,433	0.25%
2022/02/17	1	214.50	0	0.00	212.50	1	2,438	0.04%
2022/02/15	5	213.50	8	215.00	211.50	-3	2,464	-0.12%
2022/02/14	0	0.00	3	213.50	213.50	-3	2,479	-0.12%
2022/02/11	1	230.50	2	224.00	222.50	-1	2,490	-0.04%
2022/02/09	1.1	227.95	1	227.50	227.50	0.1	2,422	0.00%
2022/01/26	1	213.50	1	213.50	211.00	0	2,523	0.00%
2022/01/25	3	218.33	2.4	215.15	212.50	0.6	2,519	0.02%
2022/01/24	10	218.81	2	219.00	222.50	8	2,508	0.32%
2022/01/21	0	0.00	6	223.00	225.00	-6	2,478	-0.24%
2022/01/20	7.1	228.71	0	0.00	229.00	7.1	2,459	0.29%
2022/01/19	0.1	231.00	3	229.17	226.00	-2.9	2,453	-0.12%
2022/01/17	0.1	232.50	0	0.00	235.00	0.1	2,431	0.00%
2022/01/14	0.1	231.49	0	0.00	229.00	0.1	2,421	0.01%
2022/01/12	1.1	239.82	2	235.25	234.00	-0.9	2,400	-0.04%
2022/01/11	5	242.30	9	237.94	237.50	-4	2,371	-0.17%
2022/01/10	4	244.25	0	0.00	247.50	4	2,338	0.17%
2022/01/07	11.1	248.31	8.1	248.15	244.00	3	2,297	0.13%
2022/01/06	52.1	265.72	42.1	266.15	258.00	10	2,182	0.46%
2022/01/05	14.2	274.08	3.2	275.73	276.00	11	1,921	0.57%
2022/01/04	2	248.00	4	246.88	251.00	-2	1,646	-0.12%
2022/01/03	1	244.00	3	242.17	244.00	-2	1,570	-0.13%
2021/12/24	0	0.00	1	229.00	225.00	-1	1,485	-0.07%
2021/12/22	2	225.00	3	221.00	224.00	-1	1,459	-0.07%
2021/12/21	0	0.00	1	225.00	227.00	-1	1,434	-0.07%
2021/12/20	1	236.50	0	0.00	236.50	1	1,371	0.07%
2021/12/17	0	0.00	1	238.50	240.50	-1	1,362	-0.07%
2021/12/16	2	232.00	1	235.50	238.50	1	1,331	0.08%
2021/12/15	1	230.00	3	230.50	226.50	-2	1,304	-0.15%
2021/12/10	2	246.50	6	244.83	240.50	-4	1,270	-0.31%
2021/12/08	1	244.00	1	238.50	238.50	0	1,204	0.00%
2021/12/07	4	234.50	1	234.00	237.00	3	1,174	0.26%
2021/12/03	11.1	235.71	4	236.00	232.00	7.1	1,120	0.63%
2021/12/02	4	242.38	5	243.30	238.00	-1	1,086	-0.09%
2021/12/01	3	244.00	9	243.22	241.50	-6	1,027	-0.58%
2021/11/30	8	246.50	26.1	247.62	244.00	-18.1	957	-1.89%
2021/11/29	15	228.24	5	220.10	235.00	10	827	1.21%
2021/11/26	0	0.00	4	224.75	221.50	-4	754	-0.53%
2021/11/25	4	224.88	2	222.50	225.50	2	714	0.28%
2021/11/24	3	216.00	1	213.50	215.50	2	680	0.29%
2021/11/23	0	0.00	1	211.00	212.00	-1	662	-0.15%
2021/11/19	1	213.50	0	0.00	213.00	1	651	0.15%
2021/11/17	9	217.50	0	0.00	213.50	9	641	1.40%
2021/11/15	1	231.00	0	0.00	230.00	1	596	0.17%
2021/11/12	2	229.00	1	224.50	226.50	1	574	0.17%
2021/11/11	3	227.67	3	229.67	226.50	0	546	0.00%
2021/11/10	1	227.00	0	0.00	225.00	1	518	0.19%
2021/11/05	1	220.00	3	225.50	217.50	-2	463	-0.43%
2021/11/04	0.1	217.00	1	218.00	219.00	-0.9	406	-0.22%
2021/11/03	2	207.25	0.3	203.79	212.00	1.7	337	0.51%
2021/11/02	0.2	195.00	0	0.00	193.00	0.2	303	0.06%
2021/10/26	1	185.50	2	185.00	185.00	-1	291	-0.34%
2021/10/25	1	183.50	0	0.00	183.50	1	290	0.34%
2021/10/18	0	0.00	2	185.00	181.50	-2	291	-0.69%
2021/10/15	2	187.00	0	0.00	185.50	2	293	0.68%
2021/10/14	2	181.00	2	178.00	180.00	0	281	0.00%
2021/10/12	0.1	180.00	0	0.00	178.00	0.1	285	0.03%
2021/09/24	0	0.00	1	199.50	199.50	-1	331	-0.30%
2021/09/23	0	194.50	0	0.00	193.50	0	331	0.00%
2021/09/17	0.1	188.29	0	0.00	192.00	0.1	336	0.02%
2021/09/15	0	188.50	0	0.00	189.00	0	339	0.01%
2021/09/06	0	195.50	0	0.00	194.50	0	366	0.00%
2021/09/01	0	199.00	0	0.00	199.50	0	386	0.00%
2021/08/31	1	195.50	0	0.00	195.50	1	391	0.26%
2021/08/25	0	203.00	0	0.00	203.00	0	394	0.01%
2021/08/24	1	200.00	0	201.50	199.00	1	395	0.25%
2021/08/19	0	199.00	0	0.00	197.00	0	421	0.00%
2021/07/19	0	0.00	0	229.00	228.50	0	569	0.00%
2021/07/16	10	234.50	2	234.50	233.00	8	578	1.38%
2021/07/15	0	235.00	1	236.00	236.00	-1	583	-0.17%
2021/07/13	1	237.50	1	234.50	234.50	0	581	0.00%
2021/07/12	0	0.00	1.4	231.64	234.00	-1.4	575	-0.24%
2021/07/09	0	0.00	1	229.50	230.00	-1	567	-0.18%
2021/07/08	1	226.50	0.2	229.50	229.50	0.8	570	0.14%
2021/07/07	0	0.00	1	226.50	223.50	-1	569	-0.18%
2021/07/06	1	218.50	0	0.00	218.50	1	561	0.18%
2021/07/05	0	218.00	0	0.00	218.00	0	571	0.00%
2021/07/01	0	0.00	1	216.50	217.50	-1	578	-0.17%
2021/06/29	1	216.00	0	0.00	216.00	1	582	0.17%
2021/06/25	0	0.00	1	216.00	216.50	-1	620	-0.16%
2021/06/24	1	217.00	1	216.00	217.50	0	624	0.00%
2021/06/23	1	215.50	0	0.00	214.50	1	626	0.16%
2021/06/22	1	213.00	0	0.00	211.00	1	635	0.16%
2021/06/17	1	215.00	1	216.00	216.50	0	658	0.00%
2021/06/16	0	0.00	2	216.50	213.50	-2	657	-0.30%
2021/06/11	0	0.00	10	214.00	213.50	-10	671	-1.49%
2021/06/10	13.1	214.74	0	0.00	217.50	13.1	674	1.94%
2021/06/01	1	211.00	1	210.50	210.50	0	699	0.00%
2021/05/31	0.1	210.50	0	0.00	210.00	0.1	711	0.01%
2021/05/28	0.1	210.00	0	0.00	209.00	0.1	712	0.01%
2021/05/27	1	204.00	1	206.00	207.00	0	716	0.00%
2021/05/26	1	204.00	1	207.00	206.00	0	717	0.00%
2021/05/25	2	205.50	2.5	206.09	205.50	-0.5	727	-0.07%
2021/05/24	2.1	192.29	2	194.25	197.50	0.1	735	0.01%
2021/05/21	2	191.50	2	191.50	190.00	0	731	0.00%
2021/05/19	2	190.25	2	191.50	191.50	0	744	0.00%
2021/05/17	0.2	182.00	1	189.00	181.00	-0.8	753	-0.11%
2021/05/13	1.5	189.17	2	182.50	184.50	-0.5	752	-0.07%
2021/05/12	0	0.00	2	185.00	189.00	-2	748	-0.27%
2021/05/11	0	0.00	1	203.50	201.50	-1	734	-0.14%
2021/05/10	1	222.00	0	0.00	215.00	1	738	0.14%
2021/05/07	0	0.00	2	218.00	221.00	-2	781	-0.26%
2021/05/03	0.1	226.50	0	0.00	222.50	0.1	913	0.01%
2021/04/29	0.2	232.33	0	0.00	232.50	0.2	968	0.02%
2021/04/26	2.1	231.04	0	0.00	230.50	2.1	1,183	0.17%
2021/04/23	1.1	231.07	1	230.50	232.00	0.1	1,258	0.00%
2021/04/22	0	0.00	1	235.00	232.00	-1	1,375	-0.07%
2021/04/21	1	236.00	0	0.00	235.50	1	1,505	0.07%
2021/04/16	0	0.00	2.1	239.53	239.00	-2.1	1,537	-0.13%
2021/04/15	0.1	239.00	1	238.00	237.50	-1	1,556	-0.06%
2021/04/14	4	236.63	0	0.00	235.00	4	1,571	0.25%
2021/04/13	0	0.00	0.1	246.00	240.00	-0.1	1,585	-0.01%
2021/04/12	1	245.50	1.2	246.83	244.00	-0.2	1,612	-0.01%
2021/04/09	3	247.50	4	242.63	242.50	-1	1,638	-0.06%
2021/04/07	0.1	242.50	0.3	242.50	244.50	-0.3	1,632	-0.02%
2021/04/06	1	242.50	1	244.50	244.50	0	1,633	0.00%
2021/04/01	0	0.00	4	241.13	240.50	-4	1,634	-0.24%
2021/03/31	1.1	242.62	2	246.75	242.50	-1	1,647	-0.06%
2021/03/30	0.1	252.00	0.1	253.50	249.00	0.1	1,648	0.00%
2021/03/29	1	247.00	0	0.00	247.00	1	1,629	0.06%
2021/03/26	1	245.50	1	246.50	245.50	0	1,639	0.00%
2021/03/25	6	244.92	1	248.00	244.50	5	1,646	0.30%
2021/03/23	0	0.00	2	242.25	242.50	-2	1,661	-0.12%
2021/03/22	0	0.00	2	239.00	239.00	-2	1,662	-0.12%
2021/03/19	1	238.00	1	239.50	238.00	0	1,683	0.00%
2021/03/18	1	241.00	0	0.00	241.00	1	1,700	0.06%
2021/03/17	0.1	242.00	0	0.00	240.00	0.1	1,732	0.00%
2021/03/16	2.1	236.29	0	0.00	236.00	2.1	1,756	0.12%
2021/03/15	0.3	238.50	0	0.00	238.50	0.3	1,838	0.02%
2021/03/11	1	236.00	0	0.00	238.00	1	1,917	0.05%
2021/03/09	1	231.00	1	230.00	230.00	0	1,929	0.00%
2021/03/08	2	240.50	2	233.00	233.50	0	1,949	0.00%
2021/03/05	1	240.50	0	0.00	239.00	1	1,942	0.05%
2021/03/04	1	243.00	0	0.00	243.50	1	1,945	0.05%
2021/03/03	1	251.50	1	250.00	250.00	0	1,933	0.00%
2021/03/02	1	249.50	1	249.00	248.00	0	1,936	0.00%
2021/02/24	2.7	262.68	0	0.00	259.50	2.7	1,933	0.14%
2021/02/23	0	0.00	3	259.33	259.50	-3	1,915	-0.16%
2021/02/22	0.1	259.00	0	0.00	259.00	0.1	1,912	0.00%
2021/02/19	2	257.50	2	259.25	259.50	0	1,911	0.00%
2021/02/18	1	254.00	3	254.00	254.00	-2	1,907	-0.10%
2021/02/17	0	0.00	2	253.25	253.00	-2	1,903	-0.11%
2021/02/05	0	0.00	2	257.00	256.50	-2	1,897	-0.11%
2021/02/04	2	256.50	1	259.00	256.50	1	1,925	0.05%
2021/02/03	4	266.63	3	263.33	260.50	1	1,938	0.05%
2021/02/01	0	0.00	4.1	256.78	258.50	-4.1	1,943	-0.21%
2021/01/29	9	268.17	5.1	264.47	260.00	3.9	1,932	0.20%
2021/01/28	8	267.44	7	269.29	268.50	1	1,887	0.05%
2021/01/27	5.4	268.05	7	267.93	269.00	-1.6	1,853	-0.09%
2021/01/26	3	259.00	6	256.75	258.50	-3	1,792	-0.17%
2021/01/25	5	258.60	3	259.67	261.00	2	1,766	0.11%
2021/01/22	7	267.64	6.2	267.42	266.50	0.8	1,738	0.05%
2021/01/21	4	262.63	3	269.17	260.50	1	1,677	0.06%
2021/01/20	11	272.45	13	276.19	265.00	-2	1,623	-0.12%
2021/01/19	10	270.00	6	268.17	267.50	4	1,503	0.27%
2021/01/18	10	269.85	6	268.58	266.50	4	1,466	0.27%
2021/01/15	11	269.50	18	267.92	265.00	-7	1,384	-0.51%
2021/01/14	13	263.00	8.3	263.02	273.50	4.7	1,272	0.37%
2021/01/13	3	250.67	1	250.50	249.00	2	1,145	0.17%
2021/01/12	4	250.13	5.1	247.11	247.50	-1.1	1,143	-0.10%
2021/01/11	2.1	250.48	2.1	248.60	252.00	0	1,141	0.00%
2021/01/08	5	245.70	0	0.00	245.00	5	1,132	0.44%
2021/01/06	0.1	259.00	1	255.50	252.00	-0.9	1,103	-0.09%
2021/01/05	2	259.75	3.1	256.71	258.00	-1.1	1,084	-0.10%
2021/01/04	4.1	254.83	2	255.25	254.00	2.1	1,068	0.20%
2020/12/25	0	0.00	1	255.00	253.50	-1	1,029	-0.10%
2020/12/23	0	0.00	1	247.00	247.00	-1	1,014	-0.10%
2020/12/22	2	250.25	3	252.00	246.00	-1	1,024	-0.10%
2020/12/21	2	256.50	0	0.00	249.50	2	1,027	0.19%
2020/12/18	3	258.50	4	255.88	254.50	-1	1,021	-0.10%
2020/12/16	2	253.00	1.1	253.65	252.50	0.9	1,017	0.09%
2020/12/15	2	251.25	0.1	251.60	249.50	1.9	1,016	0.19%
2020/12/14	2.1	255.19	2	253.25	257.50	0.1	992	0.01%
2020/12/11	0	0.00	2.1	251.89	253.50	-2.1	982	-0.21%
2020/12/10	2	258.75	2.1	260.71	259.50	-0.1	954	-0.01%
2020/12/09	9.1	258.44	5	258.30	263.00	4.1	924	0.45%
2020/12/08	2.1	248.99	1.7	248.32	248.50	0.4	846	0.04%
2020/12/02	1	234.50	0	0.00	237.00	1	828	0.12%
2020/11/30	1	230.00	0	0.00	230.00	1	820	0.12%
2020/11/26	0	0.00	10	233.25	232.50	-10	840	-1.19%
2020/11/25	1	236.50	0	0.00	236.50	1	843	0.12%
2020/11/24	5	234.90	0	0.00	233.00	5	832	0.60%
2020/11/20	1	233.00	0	0.00	234.00	1	861	0.12%
2020/11/19	0.1	232.50	0	0.00	232.50	0.1	865	0.01%
2020/11/17	0.7	233.29	0	0.00	232.50	0.7	903	0.08%
2020/11/16	1	236.00	0	0.00	236.50	1	950	0.11%
2020/11/13	0.1	236.50	0	0.00	235.50	0.1	983	0.01%
2020/11/12	0	0.00	1	239.50	239.50	-1	1,066	-0.09%
2020/11/11	1	245.50	0	0.00	248.00	1	1,054	0.09%
2020/11/10	0	0.00	1	241.50	240.50	-1	1,114	-0.09%
2020/11/09	0	0.00	1	239.00	239.00	-1	1,217	-0.08%
2020/11/06	1	232.00	1	230.00	232.00	0	1,218	0.00%
2020/11/05	1	228.50	0	0.00	226.00	1	1,234	0.08%
2020/10/30	1	226.50	0	0.00	225.00	1	1,346	0.07%
2020/10/23	2	245.00	2	242.50	242.00	0	1,349	0.00%
2020/10/22	0	0.00	1	242.50	241.00	-1	1,368	-0.07%
2020/10/21	1	247.50	2	247.25	246.00	-1	1,380	-0.07%
2020/10/15	0	0.00	0.1	237.00	238.00	-0.1	1,377	-0.01%
2020/10/14	0	0.00	1	234.00	234.50	-1	1,381	-0.07%
2020/10/13	0	0.00	1	233.00	233.50	-1	1,394	-0.07%
2020/10/12	1	236.50	0	0.00	239.00	1	1,395	0.07%
2020/10/08	1	231.50	0	0.00	232.00	1	1,399	0.07%
2020/10/06	2	235.75	0	0.00	232.50	2	1,440	0.14%
2020/09/29	0	0.00	1	230.00	229.50	-1	1,521	-0.07%
2020/09/28	1	229.00	0	0.00	231.50	1	1,542	0.06%
2020/09/24	2	228.50	0	0.00	223.50	2	1,565	0.13%
2020/09/21	1	237.00	0	0.00	236.00	1	1,696	0.06%
2020/09/17	5	247.50	1	247.50	248.00	4	1,705	0.23%
2020/09/16	7	248.00	0	0.00	247.00	7	1,748	0.40%
2020/09/15	1	246.00	1	247.00	247.50	0	1,799	0.00%
2020/09/14	1	246.50	0	0.00	245.00	1	1,919	0.05%
2020/09/10	3.4	245.22	0	0.00	240.50	3.4	1,954	0.17%
2020/09/09	0	0.00	1	247.50	248.00	-1	1,953	-0.05%
2020/09/08	0	0.00	1	287.00	288.00	-1	1,926	-0.05%
2020/09/07	1	280.00	0	0.00	280.50	1	1,913	0.05%
2020/09/03	1	283.00	0	0.00	283.00	1	1,909	0.05%
2020/08/31	3	308.33	3	306.00	296.00	0	1,899	0.00%
2020/08/28	3	301.00	3	302.50	304.50	0	1,901	0.00%
2020/08/27	0	0.00	1	317.00	304.50	-1	1,907	-0.05%
2020/08/26	3	310.50	1	305.00	306.00	2	1,901	0.11%
2020/08/25	3	304.67	2	305.00	305.00	1	1,915	0.05%
2020/08/24	2	305.50	2	304.00	304.00	0	1,915	0.00%
2020/08/21	3	304.50	2	309.50	305.50	1	1,907	0.05%
2020/08/20	1	305.00	3	309.83	295.50	-2	1,877	-0.11%
2020/08/19	1	319.00	1	318.50	319.00	0	1,832	0.00%
2020/08/18	4	318.75	4	315.75	321.00	0	1,797	0.00%
2020/08/14	3	300.17	2	306.75	300.50	1	1,687	0.06%
2020/08/13	17	293.79	20.6	293.13	307.00	-3.6	1,608	-0.23%
2020/08/12	0	0.00	1	279.50	279.50	-1	1,488	-0.07%
2020/08/11	1	282.50	1	276.50	282.50	0	1,490	0.00%
2020/08/10	1	283.00	0	0.00	284.50	1	1,494	0.07%
2020/08/07	0	0.00	1	275.00	275.50	-1	1,475	-0.07%
2020/08/06	0	0.00	0.1	280.00	280.50	-0.1	1,470	0.00%
2020/08/05	1	267.50	0	0.00	276.50	1	1,428	0.07%
2020/08/03	0	257.00	0	0.00	256.50	0	1,415	0.00%
2020/07/28	1	252.00	4	259.75	250.50	-3	1,445	-0.21%
2020/07/27	0	0.00	3	263.00	261.00	-3	1,444	-0.21%
2020/07/24	0	265.00	0	0.00	265.00	0	1,444	0.00%
2020/07/23	1	272.50	0	0.00	272.50	1	1,450	0.07%
2020/07/21	1	279.00	9	274.78	279.00	-8	1,446	-0.55%
2020/07/20	0	267.00	0	0.00	267.00	0	1,441	0.00%
2020/07/17	0	0.00	0.3	273.00	273.00	-0.3	1,442	-0.02%
2020/07/10	2	276.75	3	280.50	272.50	-1	1,420	-0.07%
2020/07/08	1	283.50	1	284.50	284.50	0	1,371	0.00%
2020/07/07	1	289.50	1	286.50	285.00	0	1,370	0.00%
2020/07/03	0	0.00	4	283.50	284.50	-4	1,375	-0.29%
2020/07/01	5	285.00	7	289.14	287.00	-2	1,343	-0.15%
2020/06/30	5	284.10	4	281.88	281.00	1	1,293	0.08%
2020/06/29	0	262.00	0	0.00	263.50	0	1,211	0.00%
2020/06/24	1	265.00	0.1	260.00	260.50	0.9	1,202	0.07%
2020/06/23	2	257.00	0.1	260.00	262.00	1.9	1,192	0.16%
2020/06/22	1	261.50	0.1	258.00	258.00	0.9	1,167	0.08%
2020/06/19	4	254.50	6	258.67	263.00	-2	1,118	-0.18%
2020/06/18	0	0.00	2	230.00	239.50	-2	998	-0.20%
2020/06/17	0.1	218.50	2	218.50	218.00	-1.9	967	-0.20%
2020/06/16	1.1	208.32	0	0.00	216.50	1.1	1,005	0.11%
2020/06/15	0.1	205.00	2	207.75	205.00	-2	1,014	-0.19%
2020/06/12	1	209.00	0	0.00	211.50	1	1,040	0.10%
2020/06/11	0.1	215.50	0	0.00	215.00	0.1	1,062	0.00%
2020/06/09	1	218.50	3	216.50	216.50	-2	1,084	-0.18%
2020/06/08	2	220.50	0.2	219.50	219.00	1.8	1,106	0.16%
2020/06/05	0	0.00	1.1	215.64	217.00	-1.1	1,098	-0.10%
2020/06/04	0	0.00	2.1	214.29	209.50	-2.1	1,091	-0.19%
2020/06/03	0	0.00	2.1	211.29	212.00	-2.1	1,091	-0.19%
2020/06/02	1	209.50	0.1	209.50	209.00	0.9	1,097	0.08%
2020/06/01	2	201.50	0	0.00	204.00	2	1,086	0.18%
2020/05/26	1	191.50	2	191.75	192.00	-1	1,062	-0.09%
2020/05/25	1	185.50	0	0.00	186.00	1	1,058	0.09%
2020/05/22	3	186.00	0	0.00	184.00	3	1,061	0.28%
2020/05/21	1	190.50	2	191.25	190.50	-1	1,060	-0.09%
2020/05/20	1	188.50	0	0.00	189.00	1	1,065	0.09%
2020/05/18	1	182.50	1	181.50	182.00	0	1,076	0.00%
2020/05/15	1	186.50	1	186.50	184.00	0	1,070	0.00%
2020/05/14	1	192.50	3	194.50	191.00	-2	1,048	-0.19%
2020/05/13	0	0.00	3	194.17	197.00	-3	1,039	-0.29%
2020/05/12	1	193.50	1	195.00	191.50	0	1,032	0.00%
2020/05/11	1	195.00	1.1	196.64	196.00	-0.1	1,029	-0.01%
2020/05/07	0	0.00	4	192.63	192.00	-4	1,022	-0.39%
2020/05/06	3	193.00	2	191.00	190.00	1	1,017	0.10%
2020/05/04	1	191.00	0	0.00	189.00	1	1,016	0.10%
2020/04/30	1	194.50	3	195.17	195.50	-2	1,006	-0.20%
2020/04/29	2	191.50	3	190.50	191.00	-1	1,003	-0.10%
2020/04/28	1	189.00	2	188.75	189.00	-1	992	-0.10%
2020/04/22	0	0.00	1	167.00	176.00	-1	997	-0.10%
2020/04/21	3	172.33	2	172.50	171.00	1	1,019	0.10%
2020/04/20	0	0.00	2	178.00	178.50	-2	1,017	-0.20%
2020/04/17	0.1	180.00	1	181.50	179.00	-1	1,030	-0.09%
2020/04/15	2	175.25	2	174.50	174.50	0	1,027	0.00%
2020/04/14	0	0.00	10	168.50	172.00	-10	1,011	-0.99%
2020/04/13	3	168.83	1	167.50	168.00	2	1,001	0.20%
2020/04/10	0	0.00	1	165.50	167.00	-1	994	-0.10%
2020/04/09	15.1	167.14	14	169.75	167.00	1.1	1,001	0.10%
2020/04/08	6	163.00	0	0.00	166.50	6	994	0.60%
2020/04/07	0	0.00	1	156.00	159.00	-1	967	-0.10%
2020/04/01	3	147.50	0	0.00	149.50	3	951	0.32%
2020/03/31	0.1	152.00	1	146.50	150.00	-1	946	-0.10%
2020/03/30	0.1	147.50	3	140.00	146.50	-3	940	-0.31%
2020/03/27	14	149.79	11	153.18	148.50	3	948	0.32%
2020/03/26	11.1	144.65	2	147.25	149.00	9.1	933	0.98%
2020/03/25	0	0.00	1.2	144.00	144.00	-1.2	919	-0.13%
2020/03/24	4.2	126.70	3	129.50	131.00	1.2	921	0.13%
2020/03/23	4	120.50	2	120.00	119.50	2	915	0.22%
2020/03/20	3.1	133.21	1	134.00	132.50	2.1	902	0.23%
2020/03/19	3	130.50	4	136.00	129.00	-1	860	-0.12%
2020/03/18	1	151.00	2	153.00	143.00	-1	860	-0.12%
2020/03/17	1	153.50	4	152.75	151.50	-3	865	-0.35%
2020/03/16	3	174.17	1	173.00	165.00	2	863	0.23%
2020/03/13	5	177.70	1	180.00	182.50	4	850	0.47%
2020/03/12	2	204.25	0	0.00	197.00	2	838	0.24%
2020/03/11	3	225.67	2	222.75	218.00	1	816	0.12%
2020/03/10	0.1	225.00	2	224.00	224.50	-1.9	819	-0.23%
2020/03/09	3	220.83	2	223.00	218.00	1	815	0.12%
2020/03/06	1.1	221.27	5	227.40	229.00	-3.9	807	-0.48%
2020/03/05	2	221.25	1	223.00	221.00	1	802	0.12%
2020/03/03	0.2	221.50	1	222.00	220.00	-0.8	833	-0.10%
2020/03/02	1	216.00	0	0.00	216.00	1	843	0.12%
2020/02/27	1	218.50	1	224.50	218.50	0	855	0.00%
2020/02/24	0	0.00	2	231.75	231.00	-2	937	-0.21%
2020/02/20	1	237.50	0	0.00	240.50	1	991	0.10%
2020/02/19	2	236.50	0	0.00	235.50	2	1,070	0.19%
2020/02/12	2.2	230.41	1	230.00	231.00	1.2	1,162	0.10%
2020/02/11	0	230.00	0	0.00	228.50	0	1,162	0.00%
2020/02/10	0	0.00	1	222.50	222.50	-1	1,169	-0.09%
2020/02/06	1	231.50	0	0.00	230.50	1	1,184	0.08%
2020/02/05	1	226.50	0	0.00	223.50	1	1,187	0.08%
2020/02/04	0	0.00	3	226.00	226.50	-3	1,194	-0.25%
2020/02/03	0	0.00	1	213.00	219.00	-1	1,193	-0.08%
2020/01/31	0	0.00	14	233.50	227.50	-14	1,183	-1.18%
2020/01/30	0	0.00	2	235.00	230.00	-2	1,188	-0.17%
2020/01/14	2	255.50	1	258.00	257.00	1	1,170	0.09%
2020/01/13	0	0.00	1	255.50	254.50	-1	1,163	-0.09%
2020/01/10	0.1	253.50	2	255.75	254.00	-2	1,171	-0.17%
2020/01/09	0.1	247.50	0	0.00	247.00	0.1	1,160	0.00%
2020/01/07	0	0.00	0.2	246.50	243.00	-0.2	1,169	-0.02%
2020/01/06	1	248.00	0.2	248.00	246.00	0.8	1,183	0.07%
2020/01/03	2	255.25	2	253.50	251.00	0	1,176	0.00%
2020/01/02	3.1	253.55	0	0.00	257.00	3.1	1,168	0.27%
2019/12/31	3	248.50	1.1	248.54	247.00	1.9	1,159	0.16%
2019/12/27	1	251.50	0	0.00	251.00	1	1,169	0.09%
2019/12/26	0	0.00	1	248.50	249.00	-1	1,172	-0.09%
2019/12/25	0.1	251.50	0	0.00	250.50	0.1	1,184	0.01%
2019/12/24	2	247.75	1	247.50	248.00	1	1,195	0.08%
2019/12/20	2	253.50	0	0.00	252.00	2	1,206	0.17%
2019/12/19	0	0.00	0.5	258.00	256.50	-0.5	1,207	-0.04%
2019/12/17	1	250.50	0	0.00	252.50	1	1,191	0.08%
2019/12/16	4	252.00	1	252.00	251.50	3	1,188	0.25%
2019/12/13	0	0.00	7	249.50	251.00	-7	1,195	-0.59%
2019/12/12	14	260.04	5	256.50	256.00	9	1,172	0.77%
2019/12/11	4	260.75	0	0.00	261.50	4	1,137	0.35%
2019/12/09	0	0.00	2	257.00	256.50	-2	1,125	-0.18%
2019/12/05	1.1	253.45	1	252.50	252.50	0.1	1,105	0.00%
2019/12/04	1.1	249.05	2	249.50	249.00	-1	1,096	-0.09%
2019/12/03	2.1	249.60	1	251.00	251.50	1.1	1,094	0.10%
2019/12/02	1.1	248.05	2	249.00	248.00	-0.9	1,088	-0.08%
2019/11/29	3	258.17	1	263.00	256.50	2	1,067	0.19%
2019/11/28	1	256.00	0	0.00	256.00	1	1,032	0.10%
2019/11/27	1.1	253.59	0	0.00	254.00	1.1	1,035	0.11%
2019/11/26	4.1	258.66	2	256.25	256.00	2.1	1,025	0.20%
2019/11/25	4	259.63	0	0.00	254.00	4	1,008	0.40%
2019/11/22	0	0.00	2	255.50	255.50	-2	982	-0.20%
2019/11/21	5	250.80	1	249.50	257.00	4	969	0.41%
2019/11/20	1	248.50	2	249.25	246.50	-1	977	-0.10%
2019/11/19	5	252.20	5	250.80	252.00	0	983	0.00%
2019/11/18	5	252.40	6	253.58	249.50	-1	991	-0.10%
2019/11/15	6	234.42	8	238.50	245.50	-2	911	-0.22%
2019/11/14	1	223.50	0	0.00	223.50	1	832	0.12%
2019/11/11	0	0.00	2	217.50	213.50	-2	830	-0.24%
2019/11/08	2	224.25	0	0.00	223.50	2	817	0.24%
2019/11/07	1	226.00	0	0.00	222.50	1	815	0.12%
2019/11/06	1	228.00	5	228.40	228.00	-4	804	-0.50%
2019/11/05	1	232.50	1	233.50	232.00	0	793	0.00%
2019/11/04	3	233.83	5	234.30	233.00	-2	785	-0.25%
2019/11/01	4	231.88	3	232.50	234.00	1	773	0.13%
2019/10/31	1	228.50	2	229.00	228.50	-1	765	-0.13%
2019/10/30	1	229.50	1	228.50	228.50	0	758	0.00%
2019/10/29	0	0.00	3	228.00	226.50	-3	754	-0.40%
2019/10/28	2	230.75	0	0.00	231.00	2	744	0.27%
2019/10/25	0	0.00	1	225.00	224.50	-1	731	-0.14%
2019/10/24	2	223.50	0	0.00	222.00	2	728	0.27%
2019/10/23	4	224.88	4	223.00	221.50	0	738	0.00%
2019/10/22	1	221.50	2	222.25	221.00	-1	731	-0.14%
2019/10/21	1	219.50	1	221.00	219.50	0	731	0.00%
2019/10/18	3	222.33	4	221.13	218.50	-1	726	-0.14%
2019/10/17	2	216.00	0	0.00	217.00	2	703	0.28%
2019/10/16	1	211.50	1	211.50	211.00	0	697	0.00%
2019/10/14	2	216.25	0	0.00	217.00	2	686	0.29%
2019/10/07	1	209.50	1	209.00	207.50	0	673	0.00%
2019/10/04	1	212.00	0	0.00	209.50	1	670	0.15%
2019/10/02	1	215.50	0	0.00	215.00	1	658	0.15%
2019/10/01	1	214.50	2	213.50	214.00	-1	657	-0.15%
2019/09/26	0	0.00	1	229.50	228.00	-1	632	-0.16%
2019/09/25	2	235.00	1	235.00	233.00	1	627	0.16%
2019/09/24	1	234.00	0	0.00	234.00	1	615	0.16%
2019/09/19	0	0.00	1	232.50	230.00	-1	625	-0.16%
2019/09/17	0	0.00	1	233.00	232.00	-1	628	-0.16%
2019/09/12	1	236.50	1	230.50	230.00	0	652	0.00%
2019/09/11	0	0.00	11	224.73	227.50	-11	650	-1.69%
2019/09/10	0	0.00	1	227.50	227.00	-1	658	-0.15%
2019/09/06	1	230.50	1	228.50	228.50	0	658	0.00%
2019/09/05	1	229.00	1	228.50	228.00	0	657	0.00%
2019/09/02	0	0.00	1	225.00	225.50	-1	668	-0.15%
2019/08/30	1	225.50	1	222.50	224.50	0	670	0.00%
2019/08/29	2	219.25	2	217.50	217.50	0	664	0.00%
2019/08/28	1	219.00	0	0.00	218.00	1	669	0.15%
2019/08/27	3	218.00	2	217.50	216.00	1	669	0.15%
2019/08/26	2	216.00	1	214.00	214.00	1	670	0.15%
2019/08/23	3	232.50	2	232.00	228.00	1	653	0.15%
2019/08/22	4	235.50	1	235.50	232.00	3	605	0.50%
2019/08/21	4	222.88	10	230.90	235.50	-6	572	-1.05%
2019/08/20	1	217.50	0	0.00	218.00	1	536	0.19%
2019/08/19	5	212.50	0	0.00	212.00	5	531	0.94%
2019/08/15	1	210.00	0	0.00	208.00	1	549	0.18%
2019/08/14	5	215.00	0	0.00	214.00	5	557	0.90%
2019/08/13	1	206.00	0	0.00	205.00	1	550	0.18%
2019/08/07	0	0.00	2	206.50	203.00	-2	598	-0.33%
2019/08/06	2	204.50	0	0.00	205.50	2	608	0.33%
2019/08/05	0	0.00	1	206.50	206.00	-1	610	-0.16%
2019/08/02	1	213.50	0	0.00	211.50	1	626	0.16%
2019/07/26	1	224.50	0	0.00	224.00	1	651	0.15%
2019/07/25	2	230.50	0	0.00	234.00	2	639	0.31%
2019/07/24	1	229.00	2	229.50	229.00	-1	628	-0.16%
2019/07/23	2	230.00	0	0.00	230.00	2	634	0.32%
2019/07/19	2	234.00	1	231.00	230.50	1	636	0.16%
2019/07/17	0	0.00	2	233.50	236.50	-2	639	-0.31%
2019/07/15	0	0.00	1	233.50	233.50	-1	647	-0.15%
2019/07/12	1	234.50	0	0.00	233.00	1	690	0.14%
2019/07/08	5	234.00	0	0.00	232.00	5	774	0.65%
2019/07/05	1	233.00	0	0.00	231.00	1	786	0.13%
2019/07/04	1	234.00	0	0.00	233.50	1	793	0.13%
2019/07/02	1	236.50	0	0.00	235.00	1	837	0.12%
2019/07/01	1	239.00	0	0.00	237.00	1	844	0.12%
2019/06/26	1	233.50	1	233.50	233.50	0	916	0.00%
2019/06/25	0	0.00	1	229.00	228.00	-1	921	-0.11%
2019/06/24	2	231.25	3	229.00	230.50	-1	920	-0.11%
2019/06/21	0	0.00	1	232.50	223.00	-1	916	-0.11%
2019/06/20	2	229.25	1	230.50	233.00	1	913	0.11%
2019/06/19	1	226.00	1	223.50	225.00	0	921	0.00%
2019/06/13	2	211.00	0	0.00	209.50	2	997	0.20%
2019/06/11	1	219.50	1	217.50	214.50	0	1,018	0.00%
2019/06/06	0	0.00	1	206.50	205.50	-1	1,041	-0.10%
2019/06/04	3	210.00	3	210.67	210.00	0	1,074	0.00%
2019/05/31	2	211.00	2	211.50	211.00	0	1,094	0.00%
2019/05/30	3	210.00	3	210.67	210.00	0	1,200	0.00%
2019/05/29	2	210.00	2	207.25	210.00	0	1,220	0.00%
2019/05/27	3	203.83	2	206.00	203.00	1	1,369	0.07%
2019/05/24	2	202.50	2	205.00	202.50	0	1,458	0.00%
2019/05/22	3	208.00	2	214.00	205.00	1	1,535	0.07%
2019/05/16	1	233.00	1	232.00	223.00	0	1,569	0.00%
2019/05/15	1	235.00	0	0.00	233.00	1	1,587	0.06%
2019/05/13	1	238.00	0	0.00	236.00	1	1,587	0.06%
2019/05/09	3	253.00	0	0.00	251.50	3	1,585	0.19%
2019/05/06	1	258.50	0	0.00	257.00	1	1,631	0.06%
2019/04/29	0	0.00	3	273.00	266.50	-3	1,627	-0.18%
2019/04/26	0	0.00	2	277.00	275.50	-2	1,625	-0.12%
2019/04/23	1	279.50	0	0.00	279.00	1	1,643	0.06%
2019/04/22	0	0.00	1	285.00	283.00	-1	1,649	-0.06%
2019/04/18	1	288.00	2	288.00	280.50	-1	1,676	-0.06%
2019/04/17	0	0.00	1	288.50	287.00	-1	1,634	-0.06%
2019/04/16	1	284.00	1	282.50	284.00	0	1,613	0.00%
2019/04/15	5	285.50	1.1	284.94	285.00	3.9	1,600	0.25%
2019/04/12	6	280.75	2	280.75	279.50	4	1,566	0.26%
2019/04/11	0	0.00	1	280.00	274.00	-1	1,540	-0.06%
2019/04/10	0	0.00	1	275.00	278.00	-1	1,530	-0.07%
2019/04/09	1	277.00	0	0.00	276.00	1	1,522	0.07%
2019/04/08	1	268.00	0	0.00	268.50	1	1,491	0.07%
2019/04/01	3	273.83	4	268.63	271.00	-1	1,445	-0.07%
2019/03/28	0	0.00	2	262.50	261.00	-2	1,396	-0.14%
2019/03/26	1	268.00	0	0.00	265.50	1	1,387	0.07%
2019/03/25	0	0.00	1	267.00	265.50	-1	1,383	-0.07%
2019/03/22	0	0.00	1	274.50	277.00	-1	1,373	-0.07%
2019/03/21	2	280.00	4	281.88	273.00	-2	1,357	-0.15%
2019/03/20	3	285.00	3	286.67	285.50	0	1,319	0.00%
2019/03/19	1	283.50	0	0.00	283.50	1	1,312	0.08%
2019/03/18	0	0.00	2	289.25	286.00	-2	1,306	-0.15%
2019/03/15	1	283.50	0	0.00	282.00	1	1,273	0.08%
2019/03/14	1	285.00	0	0.00	284.00	1	1,265	0.08%
2019/03/13	1	282.50	0	0.00	279.50	1	1,265	0.08%
2019/03/11	0	0.00	0.5	289.00	288.00	-0.5	1,272	-0.04%
2019/03/08	1	278.00	1	280.00	280.00	0	1,271	0.00%
2019/03/07	1	290.00	1	285.00	282.50	0	1,269	0.00%
2019/03/06	0	0.00	1	287.50	287.50	-1	1,270	-0.08%
2019/03/05	4	300.50	1	302.00	284.00	3	1,271	0.24%
2019/02/27	0	0.00	1	300.00	293.00	-1	1,142	-0.09%
2019/02/26	1	299.50	2	298.25	296.50	-1	1,112	-0.09%
2019/02/25	1	278.00	1	292.00	292.50	0	1,012	0.00%
2019/02/22	2	270.75	2	268.50	266.00	0	924	0.00%
2019/02/20	1	262.00	0	0.00	257.50	1	844	0.12%
2019/02/18	3	253.17	1	257.50	255.50	2	826	0.24%
2019/02/15	1	253.00	0	0.00	248.00	1	834	0.12%
2019/01/29	0	0.00	1	249.00	249.00	-1	878	-0.11%
2019/01/28	2	252.00	3	257.50	256.00	-1	876	-0.11%
2019/01/24	1	243.00	0	0.00	242.00	1	863	0.12%
2019/01/23	0	0.00	1	237.50	240.00	-1	881	-0.11%
2019/01/21	1	240.00	2	241.25	242.00	-1	888	-0.11%
2019/01/14	0	0.00	1	240.50	240.50	-1	915	-0.11%
2019/01/11	1	252.50	0	0.00	247.00	1	908	0.11%
2019/01/10	4	261.25	1	255.00	250.00	3	902	0.33%
2019/01/07	1	247.00	1	249.00	249.00	0	900	0.00%
2019/01/02	0	0.00	2	249.00	246.00	-2	920	-0.22%
2018/12/27	1	247.50	1	244.00	245.00	0	931	0.00%
2018/12/21	0	0.00	1	248.00	250.00	-1	934	-0.11%
2018/12/19	1	256.50	1	254.50	254.00	0	926	0.00%
2018/12/18	1	255.50	1	253.00	252.50	0	938	0.00%
2018/12/17	0	0.00	1	258.50	256.00	-1	943	-0.11%
2018/12/13	1	271.00	0	0.00	268.50	1	967	0.10%
2018/12/12	0	0.00	1	265.50	269.00	-1	978	-0.10%
2018/12/11	1	261.00	0	0.00	259.00	1	987	0.10%
2018/12/07	1	262.50	0	0.00	262.00	1	1,001	0.10%
2018/12/06	0	0.00	1	253.50	252.00	-1	1,006	-0.10%
2018/12/05	3	276.17	3	272.17	272.00	0	1,003	0.00%
2018/12/04	2	285.00	2	293.00	287.00	0	1,003	0.00%
2018/12/03	4	278.38	1	284.00	288.50	3	991	0.30%
2018/11/29	1.5	259.67	1	257.00	254.00	0.5	959	0.05%
2018/11/28	1	252.00	0	0.00	254.50	1	947	0.11%
2018/11/22	1	242.00	1	235.50	237.50	0	913	0.00%
2018/11/21	0	0.00	1	233.50	231.00	-1	895	-0.11%
2018/11/20	1	235.50	0	0.00	236.00	1	894	0.11%
2018/11/14	2	226.25	1	228.50	228.50	1	869	0.12%
2018/11/13	0	0.00	1	228.50	236.00	-1	849	-0.12%
2018/11/08	1	231.50	2	228.50	220.00	-1	870	-0.11%
2018/11/07	2	206.50	2	208.25	211.00	0	833	0.00%
2018/11/02	2	221.75	1	219.00	219.50	1	787	0.13%
2018/11/01	1	207.00	1	212.00	210.00	0	760	0.00%
2018/10/31	2	200.25	2	203.75	205.00	0	739	0.00%
2018/10/30	1	193.00	1	196.50	195.00	0	715	0.00%
2018/10/26	2	204.50	2	202.25	195.00	0	700	0.00%
2018/10/17	0	0.00	1	234.00	214.00	-1	643	-0.16%
2018/10/16	2	231.75	1	234.50	227.50	1	652	0.15%
2018/10/12	2	229.00	0	0.00	232.50	2	655	0.31%
2018/10/11	1	238.00	0	0.00	230.50	1	651	0.15%
2018/10/08	1	245.50	0	0.00	249.00	1	634	0.16%
2018/10/05	1	257.50	0	0.00	257.00	1	635	0.16%
2018/10/04	0	0.00	1	279.50	281.00	-1	630	-0.16%
2018/09/27	1	278.50	0	0.00	280.50	1	661	0.15%
2018/09/20	1	287.00	2	290.75	287.50	-1	691	-0.14%
2018/09/19	3	275.17	3	284.00	282.00	0	678	0.00%
2018/09/12	1	245.50	0	0.00	242.00	1	619	0.16%
2018/09/11	1	247.50	0	0.00	250.00	1	609	0.16%
2018/09/10	5	249.00	0	0.00	242.50	5	600	0.83%
2018/08/27	0	0.00	1	300.00	299.50	-1	613	-0.16%
2018/08/23	0	0.00	1	288.50	288.00	-1	612	-0.16%
2018/08/21	0	0.00	2	285.00	290.50	-2	611	-0.33%
2018/08/20	2	281.75	0	0.00	278.00	2	609	0.33%
2018/08/17	0	0.00	1	285.50	275.00	-1	594	-0.17%
2018/08/16	2	275.50	0	0.00	278.50	2	574	0.35%
2018/08/15	2	304.50	0	0.00	304.50	2	534	0.37%
2018/08/13	1	350.00	0	0.00	351.00	1	522	0.19%
2018/08/01	0	0.00	1	379.50	380.00	-1	614	-0.16%
2018/07/26	1	378.50	0	0.00	385.00	1	621	0.16%
2018/07/25	1	382.00	0	0.00	378.00	1	616	0.16%
2018/07/20	1	401.50	1	402.00	410.50	0	566	0.00%
2018/07/18	1	399.50	1	396.00	395.50	0	560	0.00%
2018/07/16	1	403.50	0	0.00	395.50	1	564	0.18%
2018/07/10	2	392.75	2	395.50	405.00	0	603	0.00%
2018/07/09	2	364.75	2	369.25	368.50	0	584	0.00%
2018/07/05	1	359.00	1	369.00	356.00	0	588	0.00%
2018/07/04	3	362.17	3	370.67	366.00	0	595	0.00%
2018/07/03	1	390.00	1	398.00	373.50	0	608	0.00%
2018/06/07	2	483.00	2	482.50	480.50	0	619	0.00%
2018/06/06	2	492.00	0	0.00	495.00	2	615	0.33%
2018/05/31	2	479.00	0	0.00	487.50	2	655	0.30%
2018/05/30	1	485.00	0	0.00	483.00	1	660	0.15%
2018/05/29	0	0.00	1	495.50	491.00	-1	670	-0.15%
2018/05/28	1	497.50	1	502.00	503.00	0	679	0.00%
2018/05/24	0	0.00	1	487.00	485.00	-1	737	-0.14%
2018/05/21	0	0.00	1	498.50	499.00	-1	792	-0.13%
2018/05/18	1	487.00	0	0.00	497.00	1	788	0.13%
2018/05/17	0	0.00	1	482.00	480.00	-1	769	-0.13%
2018/05/15	4	481.75	3	472.00	472.00	1	783	0.13%
2018/04/23	0	0.00	1	505.00	491.00	-1	768	-0.13%
2018/04/20	1	511.00	1	511.00	500.00	0	770	0.00%
2018/04/19	1	523.00	2	519.50	517.00	-1	773	-0.13%
2018/04/18	2	494.50	4	499.50	497.00	-2	780	-0.26%
2018/04/17	1	489.50	0	0.00	485.00	1	781	0.13%
2018/04/11	0	0.00	1	483.50	488.00	-1	774	-0.13%
2018/04/10	0	0.00	1	477.00	472.50	-1	765	-0.13%
2018/04/09	1	451.00	0	0.00	471.00	1	750	0.13%
2018/04/03	2	452.50	1	450.00	450.00	1	727	0.14%
2018/04/02	2	478.50	1	472.50	472.50	1	707	0.14%
2018/03/22	1	498.50	1	492.00	492.00	0	675	0.00%
2018/03/21	1	500.00	1	502.00	499.00	0	676	0.00%
2018/03/16	0	0.00	10	490.00	488.00	-10	676	-1.48%
2018/03/15	1	499.00	0	0.00	499.00	1	673	0.15%
2018/03/08	0	0.00	1.2	523.33	523.00	-1.2	711	-0.17%
2018/03/07	1	532.00	0	0.00	529.00	1	721	0.14%
2018/03/06	0	0.00	1	510.00	515.00	-1	714	-0.14%
2018/03/05	0	0.00	1	498.50	496.00	-1	721	-0.14%
2018/03/01	1	515.00	0	0.00	517.00	1	732	0.14%
2018/02/27	0	0.00	1	504.00	497.00	-1	736	-0.14%
2018/02/26	0	0.00	2	528.00	508.00	-2	734	-0.27%
2018/02/22	1	489.50	0	0.00	500.00	1	700	0.14%
2018/02/21	0	0.00	1	467.50	455.00	-1	662	-0.15%
2018/02/09	1	433.00	0	0.00	455.00	1	661	0.15%
2018/02/07	1	467.00	1	458.00	455.00	0	701	0.00%
2018/02/06	0	0.00	3	440.00	454.50	-3	697	-0.43%
2018/01/25	0	0.00	1	478.50	474.00	-1	702	-0.14%
2018/01/24	1	484.00	0	0.00	485.00	1	707	0.14%
2018/01/23	0	0.00	1	500.00	484.00	-1	709	-0.14%
2018/01/19	0	0.00	1	492.00	495.00	-1	709	-0.14%
2018/01/18	1	498.00	2	502.00	498.00	-1	712	-0.14%
2018/01/17	1	498.00	1	506.00	507.00	0	711	0.00%
2018/01/16	0	0.00	2	504.50	508.00	-2	704	-0.28%
2018/01/11	12	483.58	1	490.00	491.00	11	676	1.63%
2018/01/10	1	474.50	0	0.00	458.50	1	657	0.15%
2018/01/08	0	0.00	1	465.50	461.00	-1	647	-0.15%