樺漢 (6414)-凱基-大安券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
326.5
漲跌
▼1.5
漲幅
-0.46%
成交量
991張
產業
上市電腦週邊類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	323.00	2	325.00	324.00	-2	3,470	-0.06%
2024/04/17	0	325.50	0	0.00	326.00	0	3,426	0.00%
2024/04/15	1.2	337.50	1	335.50	335.50	0.2	3,349	0.01%
2024/04/11	0	0.00	1	335.50	337.50	-1	3,321	-0.03%
2024/04/08	0	342.00	0	0.00	341.00	0	3,205	0.00%
2024/04/03	0.2	337.00	0	0.00	336.00	0.2	3,129	0.01%
2024/04/02	2	348.75	15	353.53	345.50	-13	3,055	-0.43%
2024/04/01	19.1	366.51	1	357.50	358.00	18.1	2,892	0.63%
2024/03/29	3	349.67	18	354.39	375.00	-15	2,781	-0.54%
2024/03/28	2	341.25	3.2	343.50	349.00	-1.2	2,585	-0.05%
2024/03/27	1	326.50	3	334.83	339.00	-2	2,438	-0.08%
2024/03/26	1.2	330.38	5	331.80	328.00	-3.8	2,376	-0.16%
2024/03/25	21	339.43	6	341.33	337.00	15	2,297	0.65%
2024/03/22	4	330.00	0.1	328.50	329.00	3.9	2,177	0.18%
2024/03/21	3	331.00	1	336.00	334.50	2	2,134	0.09%
2024/03/20	2	323.75	2	326.50	331.50	0	2,023	0.00%
2024/03/19	2	302.75	5	310.20	313.50	-3	1,787	-0.17%
2024/03/18	1	291.00	0	0.00	291.50	1	1,631	0.06%
2024/03/14	1	284.50	0	0.00	284.50	1	1,531	0.07%
2024/03/08	1	293.00	0	0.00	290.50	1	1,461	0.07%
2024/03/07	1	295.00	1	294.00	297.50	0	1,441	0.00%
2024/03/06	2	305.25	0	0.00	305.00	2	1,387	0.14%
2024/02/29	0	0.00	2	297.00	299.00	-2	1,284	-0.16%
2024/02/26	1	288.00	0	0.00	293.00	1	1,192	0.08%
2024/02/23	1	284.50	0	0.00	280.00	1	1,141	0.09%
2024/02/20	0	280.50	0	0.00	282.50	0	1,170	0.00%
2024/02/15	0	275.50	0	0.00	283.00	0	1,162	0.00%
2024/01/30	0	0.00	0.1	272.00	272.00	-0.1	1,080	-0.01%
2024/01/29	1	271.50	0	0.00	272.00	1	1,075	0.09%
2024/01/08	1	267.50	0	0.00	269.00	1	973	0.10%
2024/01/03	0	266.00	0	0.00	263.50	0	941	0.00%
2023/12/29	0.1	268.50	0	0.00	268.00	0.1	959	0.01%
2023/12/20	0.1	270.50	0	0.00	269.00	0.1	963	0.01%
2023/11/27	0	0.00	2	275.50	272.00	-2	1,198	-0.17%
2023/11/24	0	279.50	0	0.00	278.00	0	1,193	0.00%
2023/11/21	0	281.00	0	0.00	277.50	0	1,189	0.00%
2023/11/17	0	0.00	1	280.00	277.00	-1	1,169	-0.09%
2023/11/16	0	0.00	1.3	278.32	276.50	-1.3	1,146	-0.11%
2023/11/15	1.2	262.67	0	0.00	261.50	1.2	1,074	0.11%
2023/10/24	0	0.00	1	247.00	249.50	-1	1,527	-0.07%
2023/10/23	1	250.00	0	0.00	250.50	1	1,563	0.06%
2023/10/13	1	266.50	1	263.50	263.50	0	1,682	0.00%
2023/10/12	1	265.50	1	266.50	266.50	0	1,752	0.00%
2023/10/11	0	0.00	1	265.00	264.00	-1	1,845	-0.05%
2023/10/06	1	268.00	1	265.50	263.00	0	1,868	0.00%
2023/09/18	1	276.00	1	277.50	275.50	0	2,067	0.00%
2023/09/15	0.1	282.00	0	0.00	280.00	0.1	2,155	0.00%
2023/09/14	1	278.50	1	281.00	283.50	0	2,147	0.00%
2023/09/07	0	0.00	2	273.50	272.00	-2	2,035	-0.10%
2023/09/06	3	270.00	14.2	270.59	270.50	-11.2	2,004	-0.56%
2023/09/05	0	0.00	2	267.03	267.50	-2	1,994	-0.10%
2023/09/04	0	0.00	0.1	265.50	264.00	-0.1	2,003	0.00%
2023/09/01	0.3	266.00	4	265.50	264.50	-3.7	2,016	-0.18%
2023/08/25	2	258.50	2	260.50	259.50	0	2,098	0.00%
2023/08/24	21	264.29	0	0.00	263.00	21	2,094	1.00%
2023/08/18	0	0.00	10	271.50	265.50	-10	2,090	-0.48%
2023/08/17	6	261.92	6	274.00	261.50	0	2,050	0.00%
2023/08/16	10	269.35	0	0.00	268.50	10	1,971	0.51%
2023/08/15	1	265.00	3	265.83	266.00	-2	1,990	-0.10%
2023/08/14	3	260.50	0	0.00	259.50	3	2,003	0.15%
2023/07/31	1	310.50	1	302.50	302.50	0	1,993	0.00%
2023/07/28	1	302.50	1.3	306.69	306.00	-0.3	1,943	-0.02%
2023/07/27	1	309.92	2	301.25	302.00	-1	1,921	-0.05%
2023/07/25	1.3	300.12	0	0.00	307.50	1.3	1,846	0.07%
2023/07/24	1	290.50	1.2	290.10	290.00	-0.2	1,794	-0.01%
2023/07/21	2	290.00	4.1	287.57	291.00	-2.1	1,786	-0.11%
2023/07/18	0.1	306.00	7	303.29	303.00	-7	1,740	-0.40%
2023/07/17	4.1	312.24	0	0.00	314.50	4.1	1,708	0.24%
2023/07/14	1	315.03	0	0.00	319.00	1	1,653	0.06%
2023/07/13	1	299.50	1	293.50	293.50	0	1,554	0.00%
2023/07/12	1	290.49	1	287.00	288.00	0	1,522	0.00%
2023/07/10	0	285.50	0	0.00	284.50	0	1,509	0.00%
2023/07/07	1	295.00	1	290.00	290.00	0	1,500	0.00%
2023/07/04	2	286.25	2	289.25	294.00	0	1,445	0.00%
2023/06/27	1	277.00	0	0.00	271.50	1	1,656	0.06%
2023/06/21	3	289.66	0	0.00	287.50	3	1,634	0.19%
2023/06/15	0	0.00	2	278.00	279.50	-2	1,483	-0.13%
2023/06/09	0	276.50	0	0.00	277.50	0	1,451	0.00%
2023/06/05	1	277.00	0	0.00	277.50	1	1,407	0.07%
2023/05/29	0	0.00	20	280.50	281.00	-20	1,363	-1.47%
2023/05/26	2	280.75	0	0.00	276.00	2	1,355	0.15%
2023/05/18	1	283.00	0	0.00	282.50	1	1,272	0.08%
2023/04/11	20	258.50	0	0.00	258.00	20	1,184	1.69%
2023/03/31	0	0.00	10	275.00	265.00	-10	1,049	-0.95%
2023/03/28	0	0.00	0	256.50	255.00	0	856	0.00%
2023/03/16	10	232.50	0	0.00	232.50	10	812	1.23%
2023/03/07	0	0.00	3	242.00	238.00	-3	839	-0.36%
2023/02/21	1	234.50	0	0.00	235.50	1	814	0.12%
2023/02/20	2	236.75	0	0.00	235.00	2	815	0.25%
2023/02/02	0	0.00	11.5	228.15	230.50	-11.5	783	-1.47%
2023/01/31	0	0.00	15	224.10	223.00	-15	767	-1.95%
2023/01/05	0	0.00	1.5	224.83	223.00	-1.5	697	-0.21%
2022/12/13	25	210.94	0	0.00	208.50	25	633	3.95%
2022/11/04	0	193.50	0	0.00	194.00	0	852	0.00%
2022/09/07	0	0.00	1	195.00	196.00	-1	1,451	-0.07%
2022/09/05	0	0.00	1	212.00	212.00	-1	1,415	-0.07%
2022/09/02	0	0.00	3	217.50	217.50	-3	1,421	-0.21%
2022/08/25	5	232.90	0	0.00	232.50	5	1,414	0.35%
2022/08/09	0	0.00	0.3	230.00	235.00	-0.3	1,191	-0.03%
2022/08/08	0	0.00	1	231.00	234.50	-1	1,175	-0.09%
2022/08/05	0.3	230.50	0	0.00	232.00	0.3	1,137	0.03%
2022/08/04	0	0.00	1	216.50	221.00	-1	1,079	-0.09%
2022/07/28	1	221.00	0	0.00	218.50	1	1,010	0.10%
2022/07/21	0	0.00	2	220.50	222.00	-2	961	-0.21%
2022/07/19	2	224.50	0	0.00	223.50	2	934	0.21%
2022/05/18	6	208.83	6	205.58	208.50	0	909	0.00%
2022/05/06	0	0.00	4	195.00	196.50	-4	1,070	-0.37%
2022/02/24	0	0.00	1	199.50	196.50	-1	2,495	-0.04%
2022/01/20	0	0.00	1	229.00	229.00	-1	2,459	-0.04%
2022/01/10	3	247.17	2	241.25	247.50	1	2,338	0.04%
2022/01/07	9	251.44	7	246.43	244.00	2	2,297	0.09%
2022/01/06	1	271.00	3	267.33	258.00	-2	2,182	-0.09%
2022/01/05	4	275.25	2	276.00	276.00	2	1,921	0.10%
2022/01/04	3	246.33	0.1	248.50	251.00	2.9	1,646	0.18%
2022/01/03	3	242.33	1	242.00	244.00	2	1,570	0.13%
2021/12/29	0	0.00	0.1	229.00	228.50	-0.1	1,510	0.00%
2021/12/24	0	228.30	0	0.00	225.00	0	1,485	0.00%
2021/12/21	0.1	225.50	0	0.00	227.00	0.1	1,434	0.01%
2021/11/30	0	0.00	1	241.00	244.00	-1	957	-0.10%
2021/11/29	1	238.50	0	0.00	235.00	1	827	0.12%
2021/11/19	0	0.00	1	213.50	213.00	-1	651	-0.15%
2021/11/17	1	214.00	1.1	215.41	213.50	-0.1	641	-0.02%
2021/11/12	1	233.00	1	227.00	226.50	0	574	0.00%
2021/11/11	0.1	227.00	0	0.00	226.50	0.1	546	0.02%
2021/11/04	20	218.75	20	219.88	219.00	0	406	0.00%
2021/10/27	0	0.00	0.1	184.50	185.00	-0.1	291	-0.02%
2021/07/23	2	224.75	2	225.50	223.50	0	560	0.00%
2021/06/09	0	0.00	1	208.50	207.50	-1	661	-0.15%
2021/05/12	1	198.50	2	200.50	189.00	-1	748	-0.13%
2021/04/28	0	0.00	1	231.50	231.50	-1	1,027	-0.10%
2021/04/27	0	0.00	1	232.00	234.00	-1	1,150	-0.09%
2021/04/21	0	0.00	0.2	237.00	235.50	-0.2	1,505	-0.01%
2021/04/19	0	0.00	0.2	240.00	240.50	-0.2	1,525	-0.01%
2021/04/15	0	0.00	2	237.50	237.50	-2	1,556	-0.13%
2021/04/14	1	233.00	0	0.00	235.00	1	1,571	0.06%
2021/04/12	3	245.83	0	0.00	244.00	3	1,612	0.19%
2021/02/26	0	0.00	1.1	253.52	252.50	-1.1	1,950	-0.05%
2021/02/25	0.1	258.00	0	0.00	257.00	0.1	1,946	0.00%
2021/02/24	1	267.00	0	0.00	259.50	1	1,933	0.05%
2021/02/19	1	257.50	0	0.00	259.50	1	1,911	0.05%
2021/02/17	0	0.00	1	253.50	253.00	-1	1,903	-0.05%
2021/02/05	0	0.00	3	256.83	256.50	-3	1,897	-0.16%
2021/02/04	0	0.00	1	256.50	256.50	-1	1,925	-0.05%
2021/02/03	1	268.00	0	0.00	260.50	1	1,938	0.05%
2021/02/02	0.1	265.00	0	0.00	264.00	0.1	1,943	0.00%
2021/01/29	1	267.50	0	0.00	260.00	1	1,932	0.05%
2021/01/28	1	268.50	0.1	268.50	268.50	0.9	1,887	0.05%
2021/01/27	1	268.00	2.1	267.48	269.00	-1.1	1,853	-0.06%
2021/01/22	6	271.47	6	263.08	266.50	0	1,738	0.00%
2021/01/21	0.1	269.00	0	0.00	260.50	0.1	1,677	0.00%
2021/01/20	0	0.00	2	280.75	265.00	-2	1,623	-0.12%
2021/01/19	0.1	270.00	1	270.00	267.50	-1	1,503	-0.06%
2021/01/18	2.3	270.58	0	0.00	266.50	2.3	1,466	0.15%
2021/01/15	8	266.75	6	269.58	265.00	2	1,384	0.14%
2021/01/08	0	0.00	1	247.50	245.00	-1	1,132	-0.09%
2021/01/06	0	0.00	1.2	259.25	252.00	-1.2	1,103	-0.11%
2021/01/05	0	0.00	0.2	259.90	258.00	-0.2	1,084	-0.02%
2021/01/04	1	252.50	0	0.00	254.00	1	1,068	0.09%
2020/12/30	0	0.00	0.2	249.50	249.50	-0.2	1,038	-0.02%
2020/12/24	0	0.00	0.2	253.00	252.50	-0.2	1,019	-0.02%
2020/12/23	0	0.00	0.1	248.00	247.00	-0.1	1,014	0.00%
2020/12/17	2.1	256.48	0	0.00	255.50	2.1	1,020	0.20%
2020/12/15	2	249.75	2	256.50	249.50	0	1,016	0.00%
2020/12/10	1	256.50	1	257.50	259.50	0	954	0.00%
2020/12/09	6	260.17	3	252.50	263.00	3	924	0.32%
2020/12/08	1	247.50	0	0.00	248.50	1	846	0.12%
2020/12/07	1	236.00	0	0.00	234.50	1	795	0.13%
2020/12/03	3	234.50	3	240.00	234.50	0	834	0.00%
2020/11/13	0	0.00	4	235.50	235.50	-4	983	-0.41%
2020/11/09	1	238.50	0	0.00	239.00	1	1,217	0.08%
2020/10/30	4	229.00	0	0.00	225.00	4	1,346	0.30%
2020/10/16	0	0.00	1	237.50	236.00	-1	1,371	-0.07%
2020/09/22	1	239.00	1	240.00	236.00	0	1,618	0.00%
2020/09/14	1	246.50	0	0.00	245.00	1	1,919	0.05%
2020/09/04	1	276.00	1	285.00	285.00	0	1,915	0.00%
2020/09/02	0	0.00	3	288.50	287.50	-3	1,895	-0.16%
2020/08/28	0	0.00	0.1	304.50	304.50	-0.1	1,901	0.00%
2020/08/27	5	315.30	4	305.50	304.50	1	1,907	0.05%
2020/08/24	1	301.50	6	303.92	304.00	-5	1,915	-0.26%
2020/08/21	0	0.00	40	307.21	305.50	-40	1,907	-2.10%
2020/08/20	1	295.00	1	297.00	295.50	0	1,877	0.00%
2020/08/17	1	300.00	1	300.00	300.00	0	1,712	0.00%
2020/08/14	1	294.50	0	0.00	300.50	1	1,687	0.06%
2020/08/07	1	277.50	0	0.00	275.50	1	1,475	0.07%
2020/08/06	2	280.50	2	284.00	280.50	0	1,470	0.00%
2020/08/03	0	0.00	1	261.00	256.50	-1	1,415	-0.07%
2020/07/28	0	0.00	1	257.50	250.50	-1	1,445	-0.07%
2020/07/22	2	278.50	2	279.00	278.50	0	1,450	0.00%
2020/07/21	1	280.50	0	0.00	279.00	1	1,446	0.07%
2020/07/17	0	0.00	1	278.00	273.00	-1	1,442	-0.07%
2020/07/16	1	276.50	0	0.00	278.50	1	1,442	0.07%
2020/07/10	1	273.00	1	277.50	272.50	0	1,420	0.00%
2020/07/09	2	293.00	1	290.00	286.50	1	1,399	0.07%
2020/07/07	1	285.00	1	288.00	285.00	0	1,370	0.00%
2020/07/06	1	284.00	2	282.50	284.50	-1	1,364	-0.07%
2020/07/03	1	284.50	1	292.00	284.50	0	1,375	0.00%
2020/07/02	1	289.50	0	0.00	287.00	1	1,357	0.07%
2020/07/01	1	287.00	1	286.00	287.00	0	1,343	0.00%
2020/06/30	2	279.75	2	275.75	281.00	0	1,293	0.00%
2020/06/24	3	260.50	3	262.83	260.50	0	1,202	0.00%
2020/06/22	0	0.00	1	256.00	258.00	-1	1,167	-0.09%
2020/06/19	1	254.00	3	257.00	263.00	-2	1,118	-0.18%
2020/06/18	2	228.50	0	0.00	239.50	2	998	0.20%
2020/06/17	1	218.00	2	216.00	218.00	-1	967	-0.10%
2020/06/16	1	212.50	0	0.00	216.50	1	1,005	0.10%
2020/06/12	0	0.00	1	209.50	211.50	-1	1,040	-0.10%
2020/06/08	1	218.50	2	222.00	219.00	-1	1,106	-0.09%
2020/06/05	0	0.00	0.3	217.00	217.00	-0.3	1,098	-0.03%
2020/06/04	0	0.00	1	208.50	209.50	-1	1,091	-0.09%
2020/06/03	4	211.75	2	210.50	212.00	2	1,091	0.18%
2020/05/27	1	190.50	1	193.50	190.50	0	1,053	0.00%
2020/05/26	1	193.00	0	0.00	192.00	1	1,062	0.09%
2020/05/11	1	196.50	1	195.00	196.00	0	1,029	0.00%
2020/05/05	0	0.00	1	191.00	189.50	-1	1,018	-0.10%
2020/04/30	0	0.00	2	193.00	195.50	-2	1,006	-0.20%
2020/04/29	2	191.75	0	0.00	191.00	2	1,003	0.20%
2020/04/28	1	189.00	0	0.00	189.00	1	992	0.10%
2020/03/26	0	0.00	10	142.00	149.00	-10	933	-1.07%
2020/03/24	0	0.00	2	126.00	131.00	-2	921	-0.22%
2020/03/20	12	134.00	0	0.00	132.50	12	902	1.33%
2020/03/19	4	137.25	4	129.00	129.00	0	860	0.00%
2020/03/05	0	0.00	1	222.00	221.00	-1	802	-0.12%
2020/02/25	0	0.00	1	226.00	233.50	-1	900	-0.11%
2020/02/20	1	237.00	0	0.00	240.50	1	991	0.10%
2020/02/06	2	230.50	2	227.00	230.50	0	1,184	0.00%
2020/02/04	4	225.75	4	222.63	226.50	0	1,194	0.00%
2020/02/03	2	213.00	2	219.00	219.00	0	1,193	0.00%
2020/01/30	0	0.00	3	230.67	230.00	-3	1,188	-0.25%
2020/01/16	2	256.25	0	0.00	255.50	2	1,197	0.17%
2020/01/15	0	0.00	1	262.00	257.50	-1	1,200	-0.08%
2020/01/14	5	257.00	5	255.60	257.00	0	1,170	0.00%
2020/01/09	3	248.50	0	0.00	247.00	3	1,160	0.26%
2020/01/08	0	0.00	1	243.00	242.50	-1	1,162	-0.09%
2020/01/03	0	0.00	3	254.00	251.00	-3	1,176	-0.25%
2019/12/27	1	250.00	0	0.00	251.00	1	1,169	0.09%
2019/12/26	0	0.00	1	248.50	249.00	-1	1,172	-0.09%
2019/12/24	1	248.00	1	246.50	248.00	0	1,195	0.00%
2019/12/19	0	0.00	1	255.00	256.50	-1	1,207	-0.08%
2019/12/12	1	259.00	1	264.50	256.00	0	1,172	0.00%
2019/12/09	1	254.50	0	0.00	256.50	1	1,125	0.09%
2019/12/06	2	253.50	2	253.00	253.50	0	1,111	0.00%
2019/12/04	0	0.00	1	247.50	249.00	-1	1,096	-0.09%
2019/12/02	2	249.00	0	0.00	248.00	2	1,088	0.18%
2019/11/29	1	262.50	2	260.50	256.50	-1	1,067	-0.09%
2019/11/28	6	256.00	6	254.92	256.00	0	1,032	0.00%
2019/11/27	4	254.00	4	256.88	254.00	0	1,035	0.00%
2019/11/26	0	0.00	1	257.00	256.00	-1	1,025	-0.10%
2019/11/25	1	258.50	0	0.00	254.00	1	1,008	0.10%
2019/11/22	1	255.00	0	0.00	255.50	1	982	0.10%
2019/11/21	6	252.67	4	251.50	257.00	2	969	0.21%
2019/11/20	0	0.00	6	250.00	246.50	-6	977	-0.61%
2019/11/19	2	253.75	5	247.70	252.00	-3	983	-0.30%
2019/11/18	6	255.50	6	251.58	249.50	0	991	0.00%
2019/11/15	10	232.05	0	0.00	245.50	10	911	1.10%
2019/11/14	2	226.50	2	223.50	223.50	0	832	0.00%
2019/11/13	0	0.00	5	218.50	219.00	-5	814	-0.61%
2019/11/12	5	217.70	0	0.00	219.50	5	818	0.61%
2019/11/11	0	0.00	2	216.00	213.50	-2	830	-0.24%
2019/11/08	2	224.50	0	0.00	223.50	2	817	0.24%
2019/11/07	0	0.00	5	223.50	222.50	-5	815	-0.61%
2019/11/05	0	0.00	1	233.00	232.00	-1	793	-0.13%
2019/10/29	1	234.00	1	228.50	226.50	0	754	0.00%
2019/10/24	0	0.00	2	222.00	222.00	-2	728	-0.27%
2019/10/22	0	0.00	3	222.17	221.00	-3	731	-0.41%
2019/10/16	1	216.00	0	0.00	211.00	1	697	0.14%
2019/10/14	10	217.15	0	0.00	217.00	10	686	1.46%
2019/09/16	0	0.00	2	229.00	227.00	-2	641	-0.31%
2019/09/05	0	0.00	2	228.50	228.00	-2	657	-0.30%
2019/09/02	0	0.00	5	225.00	225.50	-5	668	-0.75%
2019/08/30	4	222.75	0	0.00	224.50	4	670	0.60%
2019/08/23	0	0.00	3	228.00	228.00	-3	653	-0.46%
2019/08/22	0	0.00	4	233.00	232.00	-4	605	-0.66%
2019/08/20	4	215.75	0	0.00	218.00	4	536	0.75%
2019/08/12	0	0.00	1	208.50	208.50	-1	569	-0.18%
2019/08/06	1	201.00	0	0.00	205.50	1	608	0.16%
2019/08/02	1	213.50	0	0.00	211.50	1	626	0.16%
2019/07/29	1	222.50	10	222.65	220.00	-9	655	-1.37%
2019/07/26	2	226.00	0	0.00	224.00	2	651	0.31%
2019/07/19	4	232.00	0	0.00	230.50	4	636	0.63%
2019/07/12	3	233.00	0	0.00	233.00	3	690	0.43%
2019/06/28	1	230.00	0	0.00	230.00	1	866	0.12%
2019/06/27	1	231.50	0	0.00	233.50	1	901	0.11%
2019/06/12	5	213.00	0	0.00	212.50	5	1,009	0.50%
2019/05/31	0	0.00	3	210.50	211.00	-3	1,094	-0.27%
2019/05/30	3	210.00	0	0.00	210.00	3	1,200	0.25%
2019/05/24	0	0.00	2	205.00	202.50	-2	1,458	-0.14%
2019/05/17	4	215.88	4	217.38	211.50	0	1,570	0.00%
2019/05/16	0	0.00	3	232.00	223.00	-3	1,569	-0.19%
2019/05/15	3	234.50	6	234.67	233.00	-3	1,587	-0.19%
2019/05/14	1	229.50	1	228.50	239.50	0	1,581	0.00%
2019/05/13	0	0.00	2.1	239.52	236.00	-2.1	1,587	-0.13%
2019/05/08	0	0.00	4	254.75	260.00	-4	1,588	-0.25%
2019/05/07	4	259.00	0	0.00	260.00	4	1,627	0.25%
2019/05/06	0	0.00	1	266.00	257.00	-1	1,631	-0.06%
2019/05/02	0	0.00	5	271.00	271.00	-5	1,619	-0.31%
2019/04/30	5	267.90	0	0.00	272.00	5	1,624	0.31%
2019/04/26	0	0.00	8	275.50	275.50	-8	1,625	-0.49%
2019/04/24	6	282.00	0	0.00	279.00	6	1,632	0.37%
2019/04/23	0	0.00	5	279.50	279.00	-5	1,643	-0.30%
2019/04/19	0	0.00	3	283.33	283.50	-3	1,656	-0.18%
2019/04/18	11	290.09	13	291.85	280.50	-2	1,676	-0.12%
2019/04/17	0	0.00	2	286.50	287.00	-2	1,634	-0.12%
2019/04/16	3	284.00	1	283.00	284.00	2	1,613	0.12%
2019/04/15	7	283.86	7	285.86	285.00	0	1,600	0.00%
2019/04/12	1	277.00	8	280.38	279.50	-7	1,566	-0.45%
2019/04/11	1	276.00	5	274.59	274.00	-4	1,540	-0.26%
2019/04/10	0	0.00	2	276.00	278.00	-2	1,530	-0.13%
2019/04/09	4	278.13	1	277.00	276.00	3	1,522	0.20%
2019/04/08	2	270.00	2	269.00	268.50	0	1,491	0.00%
2019/04/03	4	270.00	0	0.00	268.50	4	1,483	0.27%
2019/04/02	0	0.00	12.2	268.67	269.00	-12.2	1,477	-0.83%
2019/04/01	2	274.75	1	271.50	271.00	1	1,445	0.07%
2019/03/29	1	263.50	0	0.00	266.00	1	1,408	0.07%
2019/03/28	0	0.00	0	262.00	261.00	0	1,396	0.00%
2019/03/26	2	268.00	0	0.00	265.50	2	1,387	0.14%
2019/03/25	0	0.00	0	265.50	265.50	0	1,383	0.00%
2019/03/22	3	275.00	3	276.50	277.00	0	1,373	0.00%
2019/03/21	5	274.40	1.1	274.78	273.00	3.9	1,357	0.29%
2019/03/20	0.1	283.50	0	0.00	285.50	0.1	1,319	0.00%
2019/03/19	2	283.00	1	285.50	283.50	1	1,312	0.08%
2019/03/18	11	287.73	3	290.00	286.00	8	1,306	0.61%
2019/03/14	4.1	282.78	1	285.00	284.00	3.1	1,265	0.24%
2019/03/13	0	0.00	1	285.00	279.50	-1	1,265	-0.08%
2019/03/12	0	0.00	5	285.50	285.00	-5	1,260	-0.40%
2019/03/11	7.1	287.87	0	0.00	288.00	7.1	1,272	0.56%
2019/03/08	0	0.00	4	279.25	280.00	-4	1,271	-0.31%
2019/03/07	0	0.00	7	289.50	282.50	-7	1,269	-0.55%
2019/03/06	0	0.00	6	284.00	287.50	-6	1,270	-0.47%
2019/03/05	10	297.70	1	310.00	284.00	9	1,271	0.71%
2019/02/26	6	297.33	4	295.00	296.50	2	1,112	0.18%
2019/02/25	4	288.25	5	289.00	292.50	-1	1,012	-0.10%
2019/02/22	9	269.39	11	272.91	266.00	-2	924	-0.22%
2019/02/21	2	258.00	0	0.00	260.50	2	849	0.24%
2019/02/20	6	259.58	1	259.00	257.50	5	844	0.59%
2019/02/19	1	256.00	0	0.00	259.00	1	829	0.12%
2019/02/18	21	254.57	0	0.00	255.50	21	826	2.54%
2019/02/15	0	0.00	12	252.92	248.00	-12	834	-1.44%
2019/02/14	0	0.00	6	259.75	257.50	-6	836	-0.72%
2019/02/13	0	0.00	0	255.00	254.00	0	829	0.00%
2019/01/29	0	250.00	0	0.00	249.00	0	878	0.00%
2019/01/28	6	256.42	1	259.50	256.00	5	876	0.57%
2019/01/24	0	0.00	1	242.50	242.00	-1	863	-0.12%
2019/01/21	1	242.50	0	0.00	242.00	1	888	0.11%
2019/01/18	3	238.00	0	0.00	236.50	3	913	0.33%
2019/01/17	5	238.80	10	237.65	237.00	-5	922	-0.54%
2019/01/15	13	242.50	0	0.00	241.00	13	927	1.40%
2019/01/14	3	243.00	15	241.30	240.50	-12	915	-1.31%
2019/01/10	5	263.70	0	0.00	250.00	5	902	0.55%
2019/01/09	9	251.11	0	0.00	249.50	9	890	1.01%
2019/01/08	0	0.00	10	247.10	248.50	-10	896	-1.11%
2019/01/07	10	246.40	0	0.00	249.00	10	900	1.11%
2019/01/04	0	0.00	3	240.00	241.50	-3	908	-0.33%
2019/01/03	0	0.00	20	245.35	247.00	-20	918	-2.18%
2019/01/02	1	245.00	3	246.67	246.00	-2	920	-0.22%
2018/12/25	4	241.00	0	0.00	240.50	4	927	0.43%
2018/12/24	2	247.00	0	0.00	248.50	2	926	0.22%
2018/12/22	0	0.00	10	246.20	245.00	-10	929	-1.08%
2018/12/21	9	245.83	6	244.17	250.00	3	934	0.32%
2018/12/20	1	259.00	0	0.00	250.50	1	932	0.11%
2018/12/19	6	255.00	0	0.00	254.00	6	926	0.65%
2018/12/18	2	253.25	11	250.00	252.50	-9	938	-0.96%
2018/12/17	7	258.64	0	0.00	256.00	7	943	0.74%
2018/12/13	2	269.50	0	0.00	268.50	2	967	0.21%
2018/12/12	20	266.90	0	0.00	269.00	20	978	2.04%
2018/12/07	1	262.50	1	260.00	262.00	0	1,001	0.00%
2018/12/06	0	0.00	10	263.60	252.00	-10	1,006	-0.99%
2018/12/05	0	0.00	11	275.68	272.00	-11	1,003	-1.10%
2018/12/04	0	0.00	10	289.20	287.00	-10	1,003	-1.00%
2018/12/03	2	288.00	0	0.00	288.50	2	991	0.20%
2018/11/30	3	262.33	0	0.00	262.50	3	971	0.31%
2018/11/29	1	258.00	1	254.00	254.00	0	959	0.00%
2018/11/28	3	259.17	0	0.00	254.50	3	947	0.32%
2018/11/27	7	236.43	0	0.00	243.50	7	925	0.76%
2018/11/26	11	233.45	1	231.50	231.50	10	918	1.09%
2018/11/23	0	0.00	15	233.10	229.50	-15	918	-1.63%
2018/11/22	0	0.00	8	239.69	237.50	-8	913	-0.88%
2018/11/21	6	233.50	0	0.00	231.00	6	895	0.67%
2018/11/20	2	235.50	10	229.90	236.00	-8	894	-0.89%
2018/11/14	5	230.00	5	228.50	228.50	0	869	0.00%
2018/11/13	2	233.00	5	229.90	236.00	-3	849	-0.35%
2018/11/12	3	228.00	2	231.00	228.50	1	847	0.12%
2018/11/08	0	0.00	1	218.50	220.00	-1	870	-0.11%
2018/11/07	3	210.17	0	0.00	211.00	3	833	0.36%
2018/11/06	5	205.70	0	0.00	197.00	5	813	0.61%
2018/11/05	0	0.00	1	215.50	209.50	-1	799	-0.13%
2018/11/02	7	219.21	10	217.00	219.50	-3	787	-0.38%
2018/11/01	0	0.00	1	215.00	210.00	-1	760	-0.13%
2018/10/29	1	191.00	0	0.00	194.00	1	710	0.14%
2018/10/25	7	195.86	7	195.71	195.50	0	665	0.00%
2018/10/24	1	208.50	1	207.00	207.00	0	649	0.00%
2018/10/19	6	208.92	5	209.30	225.50	1	629	0.16%
2018/10/17	2	215.00	0	0.00	214.00	2	643	0.31%
2018/10/12	2	227.00	0	0.00	232.50	2	655	0.31%
2018/10/11	5	239.30	5	239.50	230.50	0	651	0.00%
2018/10/05	2	260.25	1	260.00	257.00	1	635	0.16%
2018/09/19	1	269.50	1	282.50	282.00	0	678	0.00%
2018/09/18	2	259.00	0	0.00	267.50	2	661	0.30%
2018/09/12	0	0.00	1	253.50	242.00	-1	619	-0.16%
2018/09/11	4	249.75	0.1	252.00	250.00	4	609	0.65%
2018/09/10	0	0.00	2	253.50	242.50	-2	600	-0.33%
2018/09/07	4	268.00	0	0.00	266.50	4	587	0.68%
2018/09/04	1	294.50	0	0.00	297.00	1	583	0.17%
2018/08/27	0	0.00	2	300.00	299.50	-2	613	-0.33%
2018/08/17	4	281.25	2	288.50	275.00	2	594	0.34%
2018/08/16	7	278.93	15	278.67	278.50	-8	574	-1.39%
2018/08/14	5	339.90	1	338.00	338.00	4	526	0.76%
2018/08/10	0	0.00	0	377.00	370.00	0	539	-0.01%
2018/07/24	2	378.00	0	0.00	376.00	2	608	0.33%
2018/07/20	0	0.00	2	406.75	410.50	-2	566	-0.35%
2018/07/19	1	393.00	1	391.50	393.00	0	563	0.00%
2018/07/18	1	399.00	0	0.00	395.50	1	560	0.18%
2018/07/17	3	385.67	2	388.75	385.50	1	558	0.18%
2018/07/13	1	403.00	1	402.00	402.50	0	593	0.00%
2018/07/06	2	359.50	0	0.00	357.00	2	582	0.34%
2018/07/05	2	362.00	3	363.00	356.00	-1	588	-0.17%
2018/07/04	8	370.13	6	369.50	366.00	2	595	0.34%
2018/07/03	2	388.25	0	0.00	373.50	2	608	0.33%
2018/06/26	1	419.00	1	413.50	416.00	0	612	0.00%
2018/06/22	1	439.00	0	435.00	432.00	1	606	0.16%
2018/06/21	0	0.00	0	442.50	440.00	0	610	0.00%
2018/06/20	0	0.00	0	450.00	449.00	0	612	0.00%
2018/06/15	1	443.00	0	0.00	447.50	1	618	0.16%
2018/06/14	1	448.50	0	0.00	450.00	1	619	0.16%
2018/06/13	1	458.00	0	0.00	448.00	1	623	0.16%
2018/06/12	1	467.00	0	0.00	466.00	1	616	0.16%
2018/06/11	1	465.00	0	0.00	464.00	1	620	0.16%
2018/06/05	0	482.00	0	0.00	485.50	0	617	0.00%
2018/06/04	1	487.00	1	484.00	487.00	0	636	0.00%
2018/05/31	1	479.00	0	0.00	487.50	1	655	0.15%
2018/05/30	0	0.00	1	486.50	483.00	-1	660	-0.15%
2018/05/18	1	481.00	7	482.71	497.00	-6	788	-0.76%
2018/05/16	1	477.00	0	0.00	476.00	1	772	0.13%
2018/05/15	8	495.94	5	494.90	472.00	3	783	0.38%
2018/05/14	2	480.00	0	0.00	480.00	2	754	0.27%
2018/05/10	2	473.25	0	0.00	474.00	2	745	0.27%
2018/05/08	2	475.75	0	0.00	475.50	2	737	0.27%
2018/05/02	0	476.00	0	0.00	477.50	0	738	0.00%
2018/04/26	0	0.00	0.1	473.50	472.50	-0.1	748	-0.01%
2018/04/25	2	482.50	0	0.00	474.00	2	750	0.27%
2018/04/24	0	0.00	0	509.00	485.50	0	752	0.00%
2018/04/23	1	491.00	0	0.00	491.00	1	768	0.13%
2018/04/03	0	0.00	1	456.00	450.00	-1	727	-0.14%
2018/04/02	1	472.50	0	0.00	472.50	1	707	0.14%
2018/03/23	0	0.00	2	483.00	475.00	-2	675	-0.30%
2018/03/21	1	503.00	1	500.00	499.00	0	676	0.00%
2018/03/19	2	491.00	0	0.00	487.00	2	679	0.29%
2018/03/07	1	524.00	1	520.00	529.00	0	721	0.00%
2018/02/27	1	516.00	1	515.00	497.00	0	736	0.00%
2018/02/22	1	476.50	1	478.50	500.00	0	700	0.00%
2018/02/21	1	461.50	1	454.00	455.00	0	662	0.00%
2018/02/05	0	0.00	0	486.50	482.00	0	690	0.00%
2018/01/26	5	480.00	0	0.00	481.00	5	699	0.71%
2018/01/24	0	0.00	5	483.00	485.00	-5	707	-0.71%
2018/01/23	0	0.00	1	497.00	484.00	-1	709	-0.14%
2018/01/16	0	0.00	0	507.00	508.00	0	704	0.00%
2018/01/10	1	471.00	2	472.50	458.50	-1	657	-0.15%
2018/01/09	1	456.00	0	0.00	455.00	1	645	0.15%