樺漢 (6414)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
320.0
漲跌
▼6.5
漲幅
-1.99%
成交量
1,324張
產業
上市電腦週邊類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	325.50	325.50	-1	3,473	-0.03%
2024/04/24	1	326.50	1	331.00	331.00	0	3,472	0.00%
2024/04/22	0	0.00	3	316.67	317.00	-3	3,486	-0.09%
2024/04/19	0	0.00	7.2	324.94	324.00	-7.2	3,470	-0.21%
2024/04/18	0	0.00	1	326.00	330.00	-1	3,438	-0.03%
2024/04/17	1	325.50	0.2	329.25	326.00	0.8	3,426	0.02%
2024/04/16	1	322.00	1	328.00	320.00	0	3,403	0.00%
2024/04/15	3	336.83	1	339.00	335.50	2	3,349	0.06%
2024/04/12	0.5	346.00	2	344.75	344.00	-1.5	3,330	-0.05%
2024/04/11	1	337.50	0.2	337.00	337.50	0.8	3,321	0.02%
2024/04/10	1	342.00	1.4	339.64	337.50	-0.4	3,308	-0.01%
2024/04/09	5.5	344.09	2	345.50	340.00	3.5	3,276	0.11%
2024/04/08	10	339.00	10	341.00	341.00	0	3,205	0.00%
2024/04/03	5	339.00	2	336.00	336.00	3	3,129	0.10%
2024/04/02	5	352.00	2.5	349.44	345.50	2.5	3,055	0.08%
2024/04/01	13.5	363.59	11.1	370.63	358.00	2.4	2,892	0.08%
2024/03/29	5	350.20	10	351.14	375.00	-5	2,781	-0.18%
2024/03/28	13	343.73	15.3	350.48	349.00	-2.3	2,585	-0.09%
2024/03/27	11	330.86	11.1	338.10	339.00	-0.1	2,438	0.00%
2024/03/26	1.1	340.36	5	330.50	328.00	-3.9	2,376	-0.16%
2024/03/25	8.2	340.61	8	339.38	337.00	0.2	2,297	0.01%
2024/03/22	1	324.50	0	329.00	329.00	1	2,177	0.05%
2024/03/21	4	331.12	4	329.00	334.50	0	2,134	0.00%
2024/03/20	6	326.42	10.5	329.86	331.50	-4.5	2,023	-0.22%
2024/03/19	2	309.25	4	307.25	313.50	-2	1,787	-0.11%
2024/03/18	8.1	288.38	0	0.00	291.50	8.1	1,631	0.50%
2024/03/15	1	296.00	1.2	290.74	294.00	-0.2	1,577	-0.01%
2024/03/14	11	289.23	0.1	286.00	284.50	11	1,531	0.71%
2024/03/13	1	300.00	1	304.50	299.00	0	1,479	0.00%
2024/03/12	1	299.99	0	0.00	297.50	1	1,457	0.07%
2024/03/11	0	0.00	0	290.50	290.00	0	1,459	0.00%
2024/03/08	1	298.50	5.1	298.89	290.50	-4.1	1,461	-0.28%
2024/03/07	4.1	294.11	18	294.69	297.50	-13.9	1,441	-0.96%
2024/03/06	1	309.99	1	305.00	305.00	0	1,387	0.00%
2024/03/05	2	308.01	1.1	312.41	307.00	0.9	1,373	0.07%
2024/03/04	15	300.83	0	0.00	301.00	15	1,322	1.13%
2024/03/01	3	299.00	0.1	298.00	301.00	3	1,301	0.23%
2024/02/29	0.5	303.00	1.3	300.78	299.00	-0.8	1,284	-0.06%
2024/02/27	4	293.25	2	295.25	294.50	2	1,220	0.16%
2024/02/26	200	286.81	3.1	293.77	293.00	196.9	1,192	16.51%	大買/鉅額交易
2024/02/23	0	0.00	0	283.00	280.00	0	1,141	0.00%
2024/02/19	0	0.00	3.7	287.11	286.50	-3.7	1,239	-0.30%
2024/02/16	0	0.00	9	284.83	284.00	-9	1,209	-0.75%
2024/02/15	0	0.00	6	282.83	283.00	-6	1,162	-0.52%
2024/02/05	0	275.50	0	0.00	276.00	0	1,119	0.00%
2024/02/02	1	273.00	1	271.50	272.00	0	1,096	0.00%
2024/02/01	2	271.00	0	0.00	272.50	2	1,086	0.18%
2024/01/31	0.1	271.50	0	0.00	269.50	0.1	1,080	0.01%
2024/01/30	0	0.00	2	273.00	272.00	-2	1,080	-0.19%
2024/01/29	0.1	271.50	0	0.00	272.00	0.1	1,075	0.01%
2024/01/26	0	0.00	0.1	272.50	270.50	-0.1	1,070	-0.01%
2024/01/25	2.5	270.40	0	0.00	270.00	2.5	1,063	0.24%
2024/01/24	8	272.06	1.4	271.64	271.00	6.6	1,055	0.63%
2024/01/18	1	256.50	1	261.50	256.50	0	995	0.00%
2024/01/17	1	258.17	0	0.00	258.00	1	983	0.10%
2024/01/04	1.1	261.62	0	0.00	261.50	1.1	941	0.11%
2023/12/29	0	266.50	0.1	268.50	268.00	0	959	0.00%
2023/12/28	0.1	267.00	0	0.00	265.50	0.1	957	0.01%
2023/12/27	6.1	266.84	0	0.00	268.50	6.1	953	0.64%
2023/12/25	0.1	266.50	0	0.00	263.50	0.1	949	0.01%
2023/12/22	0.2	267.25	0	0.00	266.00	0.2	949	0.02%
2023/12/18	1	273.00	0	0.00	268.00	1	984	0.10%
2023/12/14	0	0.00	0.1	279.00	280.50	-0.1	978	-0.01%
2023/12/13	0	0.00	3	275.33	276.50	-3	965	-0.31%
2023/12/12	1	272.00	0	0.00	272.00	1	1,001	0.10%
2023/12/08	1	274.02	0	0.00	273.50	1	1,098	0.09%
2023/12/06	0	0.00	0	277.00	272.50	0	1,135	0.00%
2023/12/05	0	0.00	1	267.00	267.00	-1	1,146	-0.09%
2023/12/04	1	279.00	0	0.00	273.50	1	1,177	0.08%
2023/11/30	0.1	275.00	0	0.00	275.00	0.1	1,198	0.00%
2023/11/29	0	0.00	1	276.00	276.50	-1	1,196	-0.08%
2023/11/24	0	0.00	1	279.00	278.00	-1	1,193	-0.08%
2023/11/22	1	279.00	3	278.50	278.50	-2	1,187	-0.17%
2023/11/21	0.1	278.00	0	0.00	277.50	0.1	1,189	0.00%
2023/11/17	1.1	277.64	2.2	277.32	277.00	-1.1	1,169	-0.09%
2023/11/16	4	277.75	5.1	276.44	276.50	-1.1	1,146	-0.09%
2023/11/15	0	0.00	4	264.50	261.50	-4	1,074	-0.37%
2023/11/10	1	252.50	1	253.00	252.50	0	1,208	0.00%
2023/11/08	1	252.50	0	0.00	254.50	1	1,242	0.08%
2023/11/07	0	0.00	1	251.50	251.50	-1	1,255	-0.08%
2023/10/18	2	252.50	0	0.00	250.00	2	1,626	0.12%
2023/10/17	0	0.00	2	257.50	256.50	-2	1,623	-0.12%
2023/10/16	0.1	260.50	0	0.00	258.50	0.1	1,650	0.01%
2023/10/11	1	265.00	0	0.00	264.00	1	1,845	0.05%
2023/10/06	2	264.00	0	0.00	263.00	2	1,868	0.11%
2023/10/03	0	0.00	1	265.00	264.00	-1	1,884	-0.05%
2023/09/28	1	263.50	0	0.00	263.00	1	1,931	0.05%
2023/09/27	1	262.50	0	0.00	262.50	1	1,995	0.05%
2023/09/26	0	265.50	0	0.00	263.50	0	2,030	0.00%
2023/09/25	2	263.00	0	0.00	265.00	2	2,028	0.10%
2023/09/22	2	262.75	2	259.50	264.00	0	2,020	0.00%
2023/09/19	0.1	272.50	0	0.00	270.00	0.1	2,032	0.00%
2023/09/18	2	276.00	0	0.00	275.50	2	2,067	0.10%
2023/09/15	2	280.50	1	282.00	280.00	1	2,155	0.05%
2023/09/14	2	282.25	1	284.50	283.50	1	2,147	0.05%
2023/09/13	0	0.00	1	276.00	278.00	-1	2,126	-0.05%
2023/09/12	2	269.25	0	0.00	268.00	2	2,080	0.10%
2023/09/11	2	271.25	2	276.50	271.50	0	2,074	0.00%
2023/09/07	0	0.00	7	274.72	272.00	-7	2,035	-0.34%
2023/09/06	0.3	272.00	0	0.00	270.50	0.3	2,004	0.01%
2023/09/04	0	263.00	0	0.00	264.00	0	2,003	0.00%
2023/08/28	3	257.00	2	256.00	256.00	1	2,088	0.05%
2023/08/23	1	260.00	0	0.00	259.00	1	2,091	0.05%
2023/08/22	1	259.50	0	0.00	259.00	1	2,107	0.05%
2023/08/21	2	260.50	2	267.00	259.50	0	2,103	0.00%
2023/08/18	0	0.00	3	267.20	265.50	-3	2,090	-0.14%
2023/08/17	3	264.98	0	272.50	261.50	3	2,050	0.15%
2023/08/16	0.1	268.38	0	269.00	268.50	0.1	1,971	0.00%
2023/08/15	0	0.00	0	268.00	266.00	0	1,990	0.00%
2023/08/11	0	0.00	0.2	260.50	259.00	-0.2	2,041	-0.01%
2023/08/10	8.2	268.18	9.4	266.78	262.50	-1.2	2,072	-0.06%
2023/08/09	4	273.88	5	273.00	275.00	-1	2,072	-0.05%
2023/08/08	4.3	275.53	1	276.00	275.00	3.3	2,127	0.16%
2023/08/07	2	285.00	0	0.00	286.00	2	2,088	0.10%
2023/08/04	0.1	287.00	0.1	287.00	287.00	0.1	2,071	0.00%
2023/08/02	0.3	296.83	1	295.00	294.00	-0.7	2,050	-0.03%
2023/08/01	5.1	302.00	1	302.50	302.00	4.1	2,015	0.20%
2023/07/31	1.3	304.82	1.1	312.98	302.50	0.2	1,993	0.01%
2023/07/28	0.1	300.00	0	0.00	306.00	0.1	1,943	0.00%
2023/07/27	0.3	302.67	0	0.00	302.00	0.3	1,921	0.02%
2023/07/26	2.2	306.37	2	309.00	308.50	0.2	1,891	0.01%
2023/07/25	0.2	306.75	0.1	308.50	307.50	0.2	1,846	0.01%
2023/07/21	0.1	292.50	0	0.00	291.00	0.1	1,786	0.01%
2023/07/20	0.1	295.50	0	0.00	292.00	0.1	1,777	0.01%
2023/07/19	1.1	297.27	0	0.00	295.00	1.1	1,763	0.06%
2023/07/18	1	304.00	0	0.00	303.00	1	1,740	0.06%
2023/07/17	2.1	316.24	1.4	315.28	314.50	0.7	1,708	0.04%
2023/07/14	1	306.50	2.3	316.72	319.00	-1.3	1,653	-0.08%
2023/07/13	0	0.00	1	294.50	293.50	-1	1,554	-0.06%
2023/07/12	3	288.67	1	286.50	288.00	2	1,522	0.13%
2023/07/11	0.1	295.00	0	0.00	291.50	0.1	1,514	0.01%
2023/07/06	0.3	297.07	1	295.00	291.50	-0.7	1,496	-0.05%
2023/07/05	0.1	303.00	2	304.72	299.00	-1.9	1,493	-0.13%
2023/07/04	0	0.00	6.2	289.06	294.00	-6.2	1,445	-0.43%
2023/07/03	1	276.00	1	279.00	278.50	0	1,461	0.00%
2023/06/28	1	272.50	0	0.00	271.00	1	1,645	0.06%
2023/06/27	3	275.85	0	0.00	271.50	3	1,656	0.18%
2023/06/21	3	289.50	1	295.85	287.50	2	1,634	0.12%
2023/06/19	1.1	268.02	0	0.00	273.00	1.1	1,518	0.07%
2023/06/16	0	273.50	2	274.00	272.50	-2	1,499	-0.13%
2023/06/15	1.1	279.50	0.1	279.50	279.50	1	1,483	0.06%
2023/06/14	0	0.00	1	279.00	279.50	-1	1,474	-0.07%
2023/06/13	1.1	277.59	1	278.50	278.00	0.1	1,465	0.01%
2023/06/12	1	276.00	0	0.00	273.50	1	1,460	0.07%
2023/06/09	1	276.50	1	275.00	277.50	0	1,451	0.00%
2023/06/08	0	276.50	0	0.00	276.00	0	1,444	0.00%
2023/06/07	0	277.00	0	0.00	275.50	0	1,434	0.00%
2023/06/06	0.1	275.00	0	0.00	272.50	0.1	1,419	0.01%
2023/06/05	1	277.01	6	277.00	277.50	-5	1,407	-0.35%
2023/06/02	2	279.98	0	0.00	280.00	2	1,398	0.15%
2023/06/01	5.1	280.00	0	0.00	279.50	5.1	1,388	0.37%
2023/05/29	1	280.00	0	0.00	281.00	1	1,363	0.07%
2023/05/23	1	283.00	3	285.33	283.00	-2	1,322	-0.15%
2023/05/19	4	286.63	2	287.00	285.50	2	1,310	0.15%
2023/05/17	0	0.00	3.2	283.56	284.50	-3.2	1,235	-0.26%
2023/05/16	1	279.00	1	278.00	277.00	0	1,187	0.00%
2023/05/15	0.2	269.50	0	0.00	268.00	0.2	1,140	0.02%
2023/05/12	0	0.00	9	269.56	271.00	-9	1,117	-0.81%
2023/05/09	1	255.50	0	0.00	254.50	1	1,047	0.10%
2023/05/03	0	0.00	1	254.00	253.00	-1	1,084	-0.09%
2023/04/28	1	249.00	0	0.00	250.50	1	1,104	0.09%
2023/04/25	0	0.00	2	243.25	244.00	-2	1,109	-0.18%
2023/04/20	1	250.00	0	0.00	250.50	1	1,107	0.09%
2023/04/17	0	0.00	2	258.00	256.50	-2	1,155	-0.17%
2023/04/14	1	258.00	0	0.00	256.50	1	1,183	0.08%
2023/04/11	0	0.00	1	260.50	258.00	-1	1,184	-0.08%
2023/04/07	1	263.00	0	0.00	260.50	1	1,128	0.09%
2023/03/31	5	267.20	6	270.50	265.00	-1	1,049	-0.10%
2023/03/30	0	0.00	1	261.00	263.50	-1	916	-0.11%
2023/03/27	0	0.00	6	259.00	259.50	-6	836	-0.72%
2023/03/24	2	254.00	3	253.83	253.00	-1	797	-0.13%
2023/03/22	0	0.00	3	239.83	240.00	-3	760	-0.39%
2023/03/20	0	0.00	1	236.50	237.00	-1	769	-0.13%
2023/03/16	1	232.50	0	0.00	232.50	1	812	0.12%
2023/03/13	2	229.25	2	234.50	235.00	0	853	0.00%
2023/03/08	1	241.00	0	0.00	244.00	1	856	0.12%
2023/03/07	2	238.50	0	0.00	238.00	2	839	0.24%
2023/03/06	0	0.00	2.1	244.91	242.00	-2.1	826	-0.25%
2023/03/01	2	235.00	0	0.00	235.00	2	804	0.25%
2023/02/21	0	0.00	1	237.50	235.50	-1	814	-0.12%
2023/02/20	1	235.50	0	0.00	235.00	1	815	0.12%
2023/02/15	0	0.00	1	229.00	229.00	-1	814	-0.12%
2023/02/09	0	0.00	0.1	230.50	230.00	-0.1	812	-0.01%
2023/02/02	0	0.00	1	231.50	230.50	-1	783	-0.13%
2023/01/31	0	0.00	1	225.00	223.00	-1	767	-0.13%
2023/01/30	5	221.70	0	0.00	221.00	5	759	0.66%
2023/01/16	0	0.00	1	219.50	219.00	-1	742	-0.13%
2023/01/13	0	0.00	1	218.00	217.50	-1	746	-0.13%
2023/01/11	0.1	220.00	1	222.00	221.00	-0.9	738	-0.12%
2023/01/10	0	0.00	1	222.50	222.50	-1	732	-0.14%
2023/01/05	0	0.00	2	222.75	223.00	-2	697	-0.29%
2023/01/04	0	0.00	5	217.70	219.50	-5	660	-0.76%
2023/01/03	1	212.50	1	212.50	212.00	0	630	0.00%
2022/12/20	1	200.00	0	0.00	198.50	1	649	0.15%
2022/12/19	0	0.00	1	205.00	205.00	-1	658	-0.15%
2022/12/16	4	207.75	0	0.00	207.50	4	659	0.61%
2022/12/15	0	0.00	1	214.50	214.50	-1	646	-0.15%
2022/12/09	0	0.00	1	212.50	213.00	-1	621	-0.16%
2022/12/08	0	0.00	1	207.50	207.50	-1	615	-0.16%
2022/12/07	3	211.33	1	211.50	212.50	2	588	0.34%
2022/12/06	3	206.00	0	0.00	203.50	3	551	0.54%
2022/12/05	0	0.00	6	210.00	209.50	-6	552	-1.09%
2022/12/02	1	208.50	0	0.00	208.00	1	558	0.18%
2022/12/01	0	0.00	2	210.75	208.00	-2	597	-0.33%
2022/11/30	0	0.00	0	206.00	206.00	0	584	-0.01%
2022/11/28	1	203.50	1	202.00	204.00	0	598	0.00%
2022/11/24	0	0.00	2	205.50	205.00	-2	607	-0.33%
2022/11/21	1	201.00	0	0.00	199.50	1	660	0.15%
2022/11/17	0	0.00	1	200.50	200.50	-1	694	-0.14%
2022/11/16	2	198.25	2	199.25	199.50	0	693	0.00%
2022/11/14	0	0.00	1	202.50	203.00	-1	695	-0.14%
2022/11/11	1	204.50	1.2	201.14	201.00	-0.2	695	-0.02%
2022/11/09	0	0.00	0.1	200.00	198.50	-0.1	710	-0.02%
2022/11/08	1	197.00	0	0.00	196.00	1	729	0.14%
2022/11/07	1	196.50	0	0.00	196.50	1	781	0.13%
2022/11/03	0	0.00	2	190.50	193.50	-2	879	-0.23%
2022/11/01	2	188.00	0	0.00	189.00	2	932	0.21%
2022/10/28	0	0.00	1.1	182.33	181.00	-1.1	1,025	-0.11%
2022/10/27	0.1	186.00	0	0.00	185.50	0.1	1,029	0.01%
2022/10/26	1	182.50	0	0.00	182.00	1	1,034	0.10%
2022/10/25	0	0.00	1	183.50	183.00	-1	1,045	-0.10%
2022/10/14	1	185.00	2	184.75	187.50	-1	1,112	-0.09%
2022/10/13	3	188.00	0	0.00	179.00	3	1,145	0.26%
2022/10/11	1	190.00	0	0.00	188.50	1	1,176	0.08%
2022/10/07	2	196.25	2	202.00	195.50	0	1,205	0.00%
2022/10/06	2	195.00	0	0.00	195.50	2	1,238	0.16%
2022/10/05	1.3	196.77	0	0.00	194.00	1.3	1,284	0.10%
2022/09/29	5	190.00	1	190.50	189.50	4	1,360	0.29%
2022/09/26	1	198.00	0	0.00	192.00	1	1,379	0.07%
2022/09/20	0	0.00	2	205.50	206.00	-2	1,453	-0.14%
2022/09/19	2	203.00	0	0.00	203.00	2	1,463	0.14%
2022/09/16	1	202.50	0	0.00	203.50	1	1,473	0.07%
2022/09/15	1	208.00	0	0.00	206.00	1	1,478	0.07%
2022/09/13	1	208.50	0	0.00	210.00	1	1,472	0.07%
2022/09/12	0	0.00	1	209.50	210.00	-1	1,469	-0.07%
2022/09/08	4	199.88	4	199.13	202.50	0	1,461	0.00%
2022/09/07	8	198.25	1	197.00	196.00	7	1,451	0.48%
2022/09/02	0	0.00	1	220.50	217.50	-1	1,421	-0.07%
2022/08/31	0	0.00	0	222.00	221.00	0	1,450	0.00%
2022/08/26	1	229.00	0	0.00	229.00	1	1,428	0.07%
2022/08/25	1	233.50	0	0.00	232.50	1	1,414	0.07%
2022/08/24	0	0.00	2	233.00	232.50	-2	1,396	-0.14%
2022/08/22	1	229.00	0	0.00	229.00	1	1,361	0.07%
2022/08/17	1	229.50	0	0.00	228.00	1	1,340	0.07%
2022/08/16	0	0.00	1	231.50	230.50	-1	1,329	-0.08%
2022/08/15	3	229.33	1	229.50	228.50	2	1,316	0.15%
2022/08/12	1	234.00	1	231.50	230.50	0	1,297	0.00%
2022/08/11	1	237.50	2.2	241.50	242.50	-1.2	1,249	-0.10%
2022/08/10	0	0.00	4	238.38	238.00	-4	1,213	-0.33%
2022/08/05	0	0.00	2	232.00	232.00	-2	1,137	-0.18%
2022/08/04	1	218.50	2	218.50	221.00	-1	1,079	-0.09%
2022/07/26	0	0.00	1	219.00	217.50	-1	991	-0.10%
2022/07/21	0	0.00	1	226.00	222.00	-1	961	-0.10%
2022/07/19	2	224.00	0	0.00	223.50	2	934	0.21%
2022/07/18	1	221.50	0	0.00	222.00	1	916	0.11%
2022/07/13	1	205.50	3	210.50	216.50	-2	895	-0.22%
2022/07/11	1	206.00	0	0.00	206.50	1	854	0.12%
2022/07/08	5	200.70	2	200.00	201.50	3	847	0.35%
2022/07/07	5	206.60	2	204.50	203.50	3	816	0.37%
2022/07/05	2	205.25	3	209.00	211.00	-1	786	-0.13%
2022/07/01	1	209.50	0	0.00	203.50	1	774	0.13%
2022/06/30	3	216.50	2	218.50	214.00	1	752	0.13%
2022/06/29	0	0.00	3.5	216.57	216.00	-3.5	707	-0.49%
2022/06/28	2.5	212.50	0	0.00	211.00	2.5	686	0.36%
2022/06/24	0	0.00	1	207.50	203.00	-1	678	-0.15%
2022/06/15	0	0.00	1	208.00	208.50	-1	709	-0.14%
2022/06/13	4	217.50	2	216.50	215.50	2	717	0.28%
2022/06/10	0	0.00	2	223.50	227.00	-2	708	-0.28%
2022/06/09	0	0.00	7	221.29	222.50	-7	695	-1.01%
2022/06/08	0	0.00	1	218.50	216.50	-1	694	-0.14%
2022/06/06	0	0.00	1	216.00	215.50	-1	753	-0.13%
2022/06/01	1	209.50	0	0.00	208.50	1	763	0.13%
2022/05/23	0	0.00	1	206.00	204.00	-1	850	-0.12%
2022/05/09	3	192.00	0	0.00	190.00	3	1,066	0.28%
2022/05/05	1	198.50	1	201.50	199.50	0	1,077	0.00%
2022/04/25	3	204.17	0	0.00	198.50	3	1,165	0.26%
2022/04/22	0	0.00	1	218.50	215.50	-1	1,151	-0.09%
2022/04/21	1	217.00	1	223.00	217.00	0	1,156	0.00%
2022/04/20	0	0.00	2	215.50	219.00	-2	1,147	-0.17%
2022/04/18	0	0.00	2	205.00	204.50	-2	1,157	-0.17%
2022/04/11	0	0.00	0.5	198.00	195.50	-0.5	1,907	-0.03%
2022/04/08	0	0.00	2	202.00	202.00	-2	1,942	-0.10%
2022/03/28	0	0.00	0.5	198.00	200.50	-0.5	2,022	-0.02%
2022/03/25	0	0.00	1	204.00	203.00	-1	2,069	-0.05%
2022/03/23	3	205.00	1	204.00	204.50	2	2,094	0.10%
2022/03/21	1	201.50	0	0.00	201.50	1	2,105	0.05%
2022/03/18	1	195.50	2	197.00	199.00	-1	2,104	-0.05%
2022/03/17	0	0.00	1	195.50	197.00	-1	2,114	-0.05%
2022/03/16	1	189.00	0	0.00	190.00	1	2,150	0.05%
2022/03/14	3	192.00	0	0.00	192.50	3	2,170	0.14%
2022/03/10	3	193.50	1	198.00	192.00	2	2,203	0.09%
2022/03/09	3	189.33	0	0.00	191.00	3	2,165	0.14%
2022/03/07	1.1	195.48	0	0.00	192.50	1.1	2,279	0.05%
2022/03/01	0	0.00	1	208.00	208.00	-1	2,518	-0.04%
2022/02/25	1	200.00	0	0.00	202.00	1	2,521	0.04%
2022/02/23	0	0.00	5	202.50	202.50	-5	2,476	-0.20%
2022/02/22	4	203.50	0	0.00	202.00	4	2,462	0.16%
2022/02/17	1	212.00	0	0.00	212.50	1	2,438	0.04%
2022/02/16	3	215.67	2	218.00	216.50	1	2,445	0.04%
2022/02/15	1	215.50	0	0.00	211.50	1	2,464	0.04%
2022/02/14	1	213.00	0	0.00	213.50	1	2,479	0.04%
2022/02/11	2	222.75	0	0.00	222.50	2	2,490	0.08%
2022/02/10	0	0.00	1	227.00	226.50	-1	2,439	-0.04%
2022/02/09	1	223.00	2	227.00	227.50	-1	2,422	-0.04%
2022/02/07	0	0.00	1	216.50	217.00	-1	2,499	-0.04%
2022/01/26	1	211.00	0	0.00	211.00	1	2,523	0.04%
2022/01/25	1	214.50	0	0.00	212.50	1	2,519	0.04%
2022/01/24	1	219.00	0	0.00	222.50	1	2,508	0.04%
2022/01/21	0	0.00	1	224.00	225.00	-1	2,478	-0.04%
2022/01/19	1	229.50	1	226.00	226.00	0	2,453	0.00%
2022/01/13	1	234.50	1	231.00	230.50	0	2,408	0.00%
2022/01/12	7	239.29	7	233.93	234.00	0	2,400	0.00%
2022/01/11	5	238.70	3	238.50	237.50	2	2,371	0.08%
2022/01/07	20	247.75	35	254.13	244.00	-15	2,297	-0.65%
2022/01/06	26	263.56	17	266.65	258.00	9	2,182	0.41%
2022/01/05	35	276.00	18.3	276.00	276.00	16.7	1,921	0.87%
2022/01/04	2	241.50	19	247.21	251.00	-17	1,646	-1.03%
2022/01/03	0	0.00	2	242.25	244.00	-2	1,570	-0.13%
2021/12/30	0	0.00	4	234.38	236.50	-4	1,531	-0.26%
2021/12/29	1	229.50	2	229.00	228.50	-1	1,510	-0.07%
2021/12/28	1	224.00	0	0.00	224.00	1	1,501	0.07%
2021/12/24	0	0.00	1	227.50	225.00	-1	1,485	-0.07%
2021/12/23	3	222.33	6	223.42	225.00	-3	1,475	-0.20%
2021/12/22	2	221.00	2	224.75	224.00	0	1,459	0.00%
2021/12/21	4	224.38	3	225.33	227.00	1	1,434	0.07%
2021/12/17	0	0.00	2	240.00	240.50	-2	1,362	-0.15%
2021/12/16	0	0.00	2	233.25	238.50	-2	1,331	-0.15%
2021/12/15	4	227.63	0	0.00	226.50	4	1,304	0.31%
2021/12/13	2	238.00	0	0.00	234.00	2	1,285	0.16%
2021/12/10	1	242.50	0	0.00	240.50	1	1,270	0.08%
2021/12/08	1	241.00	3	240.50	238.50	-2	1,204	-0.17%
2021/12/06	5	229.60	1	231.50	229.00	4	1,137	0.35%
2021/12/03	1	235.50	0	0.00	232.00	1	1,120	0.09%
2021/12/02	2	238.75	4	245.25	238.00	-2	1,086	-0.18%
2021/12/01	1	241.50	1	242.50	241.50	0	1,027	0.00%
2021/11/30	0	0.00	6	247.08	244.00	-6	957	-0.63%
2021/11/29	0	0.00	3	231.83	235.00	-3	827	-0.36%
2021/11/26	1	227.00	1	221.50	221.50	0	754	0.00%
2021/11/25	0	0.00	2	220.75	225.50	-2	714	-0.28%
2021/11/24	0	0.00	2	218.75	215.50	-2	680	-0.29%
2021/11/23	2	212.25	0	0.00	212.00	2	662	0.30%
2021/11/22	0	0.00	1	217.50	216.00	-1	656	-0.15%
2021/11/19	1	213.50	0	0.00	213.00	1	651	0.15%
2021/11/18	1	212.00	1	214.50	213.50	0	648	0.00%
2021/11/17	6	215.42	3	215.83	213.50	3	641	0.47%
2021/11/11	2	227.25	5	227.90	226.50	-3	546	-0.55%
2021/11/10	0	0.00	1	224.50	225.00	-1	518	-0.19%
2021/11/09	1	217.50	2	219.50	219.00	-1	485	-0.21%
2021/11/05	2	219.25	1	225.50	217.50	1	463	0.22%
2021/11/03	0	0.00	4	208.75	212.00	-4	337	-1.19%
2021/11/01	1	185.00	0	0.00	191.50	1	294	0.34%
2021/10/22	0	0.00	2	181.50	181.00	-2	293	-0.68%
2021/10/21	1	178.50	0	0.00	178.50	1	298	0.34%
2021/10/15	0	0.00	2	188.50	185.50	-2	293	-0.68%
2021/10/13	1	178.00	0	0.00	178.00	1	283	0.35%
2021/10/08	1	181.50	0	0.00	181.50	1	286	0.35%
2021/10/07	2	178.00	0	0.00	178.00	2	285	0.70%
2021/10/06	3	177.17	0	0.00	176.00	3	291	1.03%
2021/10/04	1	181.50	1	187.50	184.50	0	302	0.00%
2021/10/01	2	187.75	0	0.00	185.50	2	309	0.65%
2021/09/24	0	0.00	1	199.00	199.50	-1	331	-0.30%
2021/09/17	0	0.00	1	191.00	192.00	-1	336	-0.30%
2021/09/16	0	0.00	2	187.25	188.50	-2	338	-0.59%
2021/09/14	1	190.00	0	0.00	190.00	1	345	0.29%
2021/09/10	0	0.00	2	192.00	192.50	-2	354	-0.56%
2021/09/09	3	189.50	0	0.00	190.50	3	355	0.84%
2021/09/08	2	190.00	0	0.00	187.50	2	358	0.56%
2021/09/03	1	199.00	0	0.00	201.00	1	367	0.27%
2021/09/02	0	0.00	1	202.00	197.50	-1	382	-0.26%
2021/08/31	1	195.50	0	0.00	195.50	1	391	0.26%
2021/08/30	0	0.00	1	197.00	196.50	-1	392	-0.25%
2021/08/27	2	198.50	0	0.00	198.50	2	391	0.51%
2021/08/24	1	201.00	0	0.00	199.00	1	395	0.25%
2021/08/19	4	198.25	0	0.00	197.00	4	421	0.95%
2021/08/18	2	198.00	0	0.00	203.00	2	428	0.47%
2021/08/16	3	200.17	0	0.00	200.50	3	455	0.66%
2021/08/11	1	210.00	0	0.00	209.50	1	457	0.22%
2021/08/06	1	222.50	0	0.00	222.50	1	481	0.21%
2021/07/28	1	220.00	1	223.50	226.00	0	548	0.00%
2021/07/27	0	0.00	1	231.00	227.00	-1	557	-0.18%
2021/07/26	0	0.00	1	228.00	228.00	-1	562	-0.18%
2021/07/20	1	224.50	0	0.00	224.00	1	567	0.18%
2021/07/19	0	0.00	1	228.50	228.50	-1	569	-0.18%
2021/07/12	3	234.00	1	234.00	234.00	2	575	0.35%
2021/07/09	0	0.00	3	227.83	230.00	-3	567	-0.53%
2021/07/08	0	0.00	1	229.50	229.50	-1	570	-0.18%
2021/07/07	2	226.75	0	0.00	223.50	2	569	0.35%
2021/07/06	1	219.00	1	219.00	218.50	0	561	0.00%
2021/07/05	0	0.00	1	220.00	218.00	-1	571	-0.17%
2021/06/30	0	0.00	1	217.00	219.00	-1	581	-0.17%
2021/06/23	0	0.00	2	215.00	214.50	-2	626	-0.32%
2021/06/22	0	0.00	2	213.25	211.00	-2	635	-0.31%
2021/06/21	3	211.00	0	0.00	211.00	3	637	0.47%
2021/06/10	0	0.00	3	214.00	217.50	-3	674	-0.45%
2021/05/31	0	0.00	1	213.00	210.00	-1	711	-0.14%
2021/05/27	1	210.00	0	0.00	207.00	1	716	0.14%
2021/05/21	3	191.00	0	0.00	190.00	3	731	0.41%
2021/05/17	2	183.00	1	190.00	181.00	1	753	0.13%
2021/05/13	11	192.41	0	0.00	184.50	11	752	1.46%
2021/05/12	2	191.50	2	200.00	189.00	0	748	0.00%
2021/05/06	2	213.75	0	0.00	213.50	2	813	0.25%
2021/05/04	2.6	215.99	4	212.00	213.50	-1.4	895	-0.16%
2021/05/03	0	0.00	2	225.50	222.50	-2	913	-0.22%
2021/04/29	1	232.50	1	232.00	232.50	0	968	0.00%
2021/04/28	5	232.00	0	0.00	231.50	5	1,027	0.49%
2021/04/23	1	230.50	1	232.00	232.00	0	1,258	0.00%
2021/04/22	1	230.50	0	0.00	232.00	1	1,375	0.07%
2021/04/16	1	240.00	0	0.00	239.00	1	1,537	0.07%
2021/04/14	4	235.75	0	0.00	235.00	4	1,571	0.25%
2021/04/13	1	245.50	0	0.00	240.00	1	1,585	0.06%
2021/04/09	1	242.50	0	0.00	242.50	1	1,638	0.06%
2021/04/07	0	0.00	1	244.50	244.50	-1	1,632	-0.06%
2021/04/01	0	0.00	1	241.00	240.50	-1	1,634	-0.06%
2021/03/29	1	247.50	2	247.75	247.00	-1	1,629	-0.06%
2021/03/25	0	0.00	1	242.50	244.50	-1	1,646	-0.06%
2021/03/23	3	245.50	0	0.00	242.50	3	1,661	0.18%
2021/03/19	1	238.00	0.2	239.00	238.00	0.8	1,683	0.05%
2021/03/18	1	242.00	0	0.00	241.00	1	1,700	0.06%
2021/03/17	1	239.50	1	236.00	240.00	0	1,732	0.00%
2021/03/16	0	0.00	1	237.00	236.00	-1	1,756	-0.06%
2021/03/11	0	0.00	1	236.50	238.00	-1	1,917	-0.05%
2021/03/10	1	231.00	0	0.00	230.50	1	1,915	0.05%
2021/03/09	5	230.70	4	231.13	230.00	1	1,929	0.05%
2021/03/08	2	236.25	0	0.00	233.50	2	1,949	0.10%
2021/03/04	1	248.00	0	0.00	243.50	1	1,945	0.05%
2021/03/02	0	0.00	2	252.50	248.00	-2	1,936	-0.10%
2021/02/26	1	253.00	0	0.00	252.50	1	1,950	0.05%
2021/02/25	1	256.50	0	0.00	257.00	1	1,946	0.05%
2021/02/24	1	262.00	0	0.00	259.50	1	1,933	0.05%
2021/02/22	0	0.00	1	258.50	259.00	-1	1,912	-0.05%
2021/02/19	0	0.00	1	255.00	259.50	-1	1,911	-0.05%
2021/02/17	0	0.00	1	251.50	253.00	-1	1,903	-0.05%
2021/02/04	2	259.00	1	257.50	256.50	1	1,925	0.05%
2021/02/03	3	268.00	13.3	264.21	260.50	-10.3	1,938	-0.53%
2021/01/29	7	268.29	1.1	262.36	260.00	5.9	1,932	0.31%
2021/01/28	3	268.33	1	270.00	268.50	2	1,887	0.11%
2021/01/27	1.6	267.86	1	269.00	269.00	0.6	1,853	0.03%
2021/01/26	1	259.00	0	0.00	258.50	1	1,792	0.06%
2021/01/25	0	0.00	4	260.25	261.00	-4	1,766	-0.23%
2021/01/22	2	270.75	0	0.00	266.50	2	1,738	0.12%
2021/01/21	5	268.30	7	266.50	260.50	-2	1,677	-0.12%
2021/01/20	23	273.76	19	269.03	265.00	4	1,623	0.25%
2021/01/19	8	269.13	5	268.50	267.50	3	1,503	0.20%
2021/01/18	4	268.13	2	272.00	266.50	2	1,466	0.14%
2021/01/15	4	274.50	7	266.71	265.00	-3	1,384	-0.22%
2021/01/14	2.2	263.20	3	264.83	273.50	-0.8	1,272	-0.06%
2021/01/13	6	250.58	1	249.00	249.00	5	1,145	0.44%
2021/01/12	12	247.96	1	247.50	247.50	11	1,143	0.96%
2021/01/11	1	247.00	2	248.50	252.00	-1	1,141	-0.09%
2021/01/08	0	0.00	1.1	244.73	245.00	-1.1	1,132	-0.10%
2021/01/07	2	249.00	0	0.00	250.00	2	1,118	0.18%
2021/01/06	2	255.25	3	255.17	252.00	-1	1,103	-0.09%
2021/01/05	1	256.00	1	258.50	258.00	0	1,084	0.00%
2021/01/04	3	255.17	2.2	256.77	254.00	0.8	1,068	0.07%
2020/12/29	0.2	249.00	0	0.00	250.00	0.2	1,037	0.02%
2020/12/28	6	252.17	2	253.00	252.00	4	1,037	0.39%
2020/12/25	0	0.00	1	256.00	253.50	-1	1,029	-0.10%
2020/12/24	1	254.00	4	254.88	252.50	-3	1,019	-0.29%
2020/12/23	2	248.50	0	0.00	247.00	2	1,014	0.20%
2020/12/22	2	249.50	2	254.50	246.00	0	1,024	0.00%
2020/12/21	2	249.25	1	248.50	249.50	1	1,027	0.10%
2020/12/18	1	258.00	2	258.00	254.50	-1	1,021	-0.10%
2020/12/17	0	0.00	3	257.50	255.50	-3	1,020	-0.29%
2020/12/16	0	0.00	1	256.50	252.50	-1	1,017	-0.10%
2020/12/15	3	252.00	0	0.00	249.50	3	1,016	0.30%
2020/12/14	0	0.00	2	257.50	257.50	-2	992	-0.20%
2020/12/11	3	253.50	4	252.38	253.50	-1	982	-0.10%
2020/12/10	7	258.00	11	258.68	259.50	-4	954	-0.42%
2020/12/09	14.1	257.43	9	262.78	263.00	5.1	924	0.55%
2020/12/08	3	245.00	1	242.50	248.50	2	846	0.24%
2020/12/07	0	0.00	1	232.50	234.50	-1	795	-0.13%
2020/12/04	1	234.50	0	0.00	236.00	1	817	0.12%
2020/12/03	1	237.50	1	234.50	234.50	0	834	0.00%
2020/12/02	2	235.50	6	236.33	237.00	-4	828	-0.48%
2020/11/30	2	230.00	0	0.00	230.00	2	820	0.24%
2020/11/27	0	0.00	2	231.50	231.50	-2	824	-0.24%
2020/11/26	3	231.67	2	232.00	232.50	1	840	0.12%
2020/11/25	2	235.00	0	0.00	236.50	2	843	0.24%
2020/11/24	1	236.00	1	233.00	233.00	0	832	0.00%
2020/11/19	1	231.00	2	231.50	232.50	-1	865	-0.12%
2020/11/18	3	229.50	1	231.50	230.00	2	879	0.23%
2020/11/17	0	0.00	0.1	233.50	232.50	-0.1	903	-0.01%
2020/11/13	1	235.00	0	0.00	235.50	1	983	0.10%
2020/11/12	1	238.00	0	0.00	239.50	1	1,066	0.09%
2020/11/10	2	240.00	1	247.50	240.50	1	1,114	0.09%
2020/11/06	0	0.00	2	231.75	232.00	-2	1,218	-0.16%
2020/11/05	1	228.00	0	0.00	226.00	1	1,234	0.08%
2020/10/30	1	225.50	0	0.00	225.00	1	1,346	0.07%
2020/10/22	1	241.00	0	0.00	241.00	1	1,368	0.07%
2020/10/19	0	0.00	2	241.25	245.00	-2	1,380	-0.14%
2020/10/14	1	234.50	1	233.50	234.50	0	1,381	0.00%
2020/10/06	1	237.00	0	0.00	232.50	1	1,440	0.07%
2020/10/05	0	0.00	1	233.50	234.00	-1	1,474	-0.07%
2020/09/30	1	231.00	1	231.00	230.50	0	1,511	0.00%
2020/09/24	0	0.00	2	223.00	223.50	-2	1,565	-0.13%
2020/09/22	1	238.00	0	0.00	236.00	1	1,618	0.06%
2020/09/18	1	241.00	1	243.00	243.00	0	1,698	0.00%
2020/09/17	2	248.50	0	0.00	248.00	2	1,705	0.12%
2020/09/16	1	249.50	0	0.00	247.00	1	1,748	0.06%
2020/09/14	0	0.00	2	246.50	245.00	-2	1,919	-0.10%
2020/09/10	4	243.13	0	0.00	240.50	4	1,954	0.20%
2020/09/09	2	247.75	0	0.00	248.00	2	1,953	0.10%
2020/09/04	1	277.00	0	0.00	285.00	1	1,915	0.05%
2020/09/01	1	290.00	0	0.00	292.00	1	1,899	0.05%
2020/08/28	0	0.00	1	301.50	304.50	-1	1,901	-0.05%
2020/08/27	2	308.50	0	0.00	304.50	2	1,907	0.10%
2020/08/21	1	307.00	2	306.50	305.50	-1	1,907	-0.05%
2020/08/20	0	0.00	1	317.00	295.50	-1	1,877	-0.05%
2020/08/13	2	289.25	1	302.00	307.00	1	1,608	0.06%
2020/08/07	4	276.00	4	280.38	275.50	0	1,475	0.00%
2020/07/29	0	0.00	2	260.00	260.50	-2	1,437	-0.14%
2020/07/28	0	0.00	2	258.50	250.50	-2	1,445	-0.14%
2020/07/13	0	0.00	1	273.50	269.00	-1	1,422	-0.07%
2020/07/09	0	0.00	1	293.50	286.50	-1	1,399	-0.07%
2020/07/07	0	0.00	2	286.50	285.00	-2	1,370	-0.15%
2020/07/06	1	284.00	1	280.50	284.50	0	1,364	0.00%
2020/07/03	2	286.25	1	284.50	284.50	1	1,375	0.07%
2020/07/02	4	286.38	3	287.17	287.00	1	1,357	0.07%
2020/07/01	1	287.50	1	284.00	287.00	0	1,343	0.00%
2020/06/30	1	282.50	1	284.50	281.00	0	1,293	0.00%
2020/06/24	0	0.00	5	265.00	260.50	-5	1,202	-0.42%
2020/06/23	5	263.40	0	0.00	262.00	5	1,192	0.42%
2020/06/22	1	264.00	5	259.40	258.00	-4	1,167	-0.34%
2020/06/19	3	253.50	4	251.38	263.00	-1	1,118	-0.09%
2020/06/16	0	0.00	1	217.50	216.50	-1	1,005	-0.10%
2020/06/15	1	210.00	0	0.00	205.00	1	1,014	0.10%
2020/06/11	10	221.00	11	215.55	215.00	-1	1,062	-0.09%
2020/06/02	0	0.00	3	204.83	209.00	-3	1,097	-0.27%
2020/06/01	2	197.50	0	0.00	204.00	2	1,086	0.18%
2020/05/28	0	0.00	1	192.00	192.00	-1	1,055	-0.09%
2020/05/26	1	192.00	0	0.00	192.00	1	1,062	0.09%
2020/05/22	2	186.50	0	0.00	184.00	2	1,061	0.19%
2020/05/21	1	191.00	0	0.00	190.50	1	1,060	0.09%
2020/05/20	1	188.50	0	0.00	189.00	1	1,065	0.09%
2020/05/18	0	0.00	1	184.00	182.00	-1	1,076	-0.09%
2020/05/12	0	0.00	4	194.88	191.50	-4	1,032	-0.39%
2020/05/08	3	193.00	0	0.00	194.00	3	1,022	0.29%
2020/05/05	0	0.00	1	188.50	189.50	-1	1,018	-0.10%
2020/04/30	1	195.50	0	0.00	195.50	1	1,006	0.10%
2020/04/23	0	0.00	1	177.00	177.50	-1	995	-0.10%
2020/04/16	0	0.00	2	179.50	177.50	-2	1,036	-0.19%
2020/04/15	1	174.50	1	175.00	174.50	0	1,027	0.00%
2020/04/13	0	0.00	2	169.00	168.00	-2	1,001	-0.20%
2020/04/09	1	166.00	2	167.00	167.00	-1	1,001	-0.10%
2020/04/08	0	0.00	4	168.13	166.50	-4	994	-0.40%
2020/04/07	2	157.00	1	158.50	159.00	1	967	0.10%
2020/04/01	1	146.00	0	0.00	149.50	1	951	0.11%
2020/03/23	2	119.50	0	0.00	119.50	2	915	0.22%
2020/03/20	3	133.33	0	0.00	132.50	3	902	0.33%
2020/03/19	2	129.25	1	129.00	129.00	1	860	0.12%
2020/03/18	1	154.00	0.4	146.00	143.00	0.6	860	0.07%
2020/03/13	1	177.50	0	0.00	182.50	1	850	0.12%
2020/03/12	0	0.00	1	197.50	197.00	-1	838	-0.12%
2020/03/09	0	0.00	2	218.50	218.00	-2	815	-0.25%
2020/03/06	0	0.00	1	227.50	229.00	-1	807	-0.12%
2020/03/05	1	222.00	0	0.00	221.00	1	802	0.12%
2020/02/27	1	223.00	0	0.00	218.50	1	855	0.12%
2020/02/25	3	230.33	0	0.00	233.50	3	900	0.33%
2020/02/21	0	0.00	2	235.50	235.50	-2	964	-0.21%
2020/02/20	8	238.00	8	240.50	240.50	0	991	0.00%
2020/02/07	0	0.00	1	225.00	224.50	-1	1,177	-0.08%
2020/02/03	0	0.00	2	214.00	219.00	-2	1,193	-0.17%
2020/01/31	3	233.33	1	230.00	227.50	2	1,183	0.17%
2020/01/30	1	231.00	0	0.00	230.00	1	1,188	0.08%
2020/01/15	2	260.00	2	260.00	257.50	0	1,200	0.00%
2020/01/14	0	0.00	1	258.50	257.00	-1	1,170	-0.09%
2020/01/13	10	258.00	10	254.50	254.50	0	1,163	0.00%
2020/01/06	1	249.50	3	247.50	246.00	-2	1,183	-0.17%
2020/01/02	1	254.50	0	0.00	257.00	1	1,168	0.09%
2019/12/31	1	248.50	0	0.00	247.00	1	1,159	0.09%
2019/12/27	1	251.00	0	0.00	251.00	1	1,169	0.09%
2019/12/25	0	0.00	3	249.00	250.50	-3	1,184	-0.25%
2019/12/23	0	0.00	3	251.50	252.50	-3	1,185	-0.25%
2019/12/20	1	252.00	0	0.00	252.00	1	1,206	0.08%
2019/12/19	0	0.00	1	257.00	256.50	-1	1,207	-0.08%
2019/12/16	0	0.00	1	253.00	251.50	-1	1,188	-0.08%
2019/12/13	2	252.00	0	0.00	251.00	2	1,195	0.17%
2019/12/12	0	0.00	1	265.00	256.00	-1	1,172	-0.09%
2019/12/11	0	0.00	1	253.50	261.50	-1	1,137	-0.09%
2019/12/02	1	248.00	0	0.00	248.00	1	1,088	0.09%
2019/11/29	0	0.00	2	257.00	256.50	-2	1,067	-0.19%
2019/11/27	1	255.00	1	253.00	254.00	0	1,035	0.00%
2019/11/26	1	256.00	2	256.50	256.00	-1	1,025	-0.10%
2019/11/25	2	255.25	3	257.50	254.00	-1	1,008	-0.10%
2019/11/22	2	257.00	3	256.33	255.50	-1	982	-0.10%
2019/11/21	5	249.20	2	243.75	257.00	3	969	0.31%
2019/11/19	3	251.50	5.1	249.22	252.00	-2.1	983	-0.21%
2019/11/18	6	253.75	8	254.25	249.50	-2	991	-0.20%
2019/11/15	3	237.67	2	237.75	245.50	1	911	0.11%
2019/11/11	1	218.00	0	0.00	213.50	1	830	0.12%
2019/10/31	0	0.00	2	229.00	228.50	-2	765	-0.26%
2019/10/29	0	0.00	1	226.50	226.50	-1	754	-0.14%
2019/10/28	5	231.00	3	230.50	231.00	2	744	0.27%
2019/10/25	0	0.00	2	226.25	224.50	-2	731	-0.27%
2019/10/24	1	224.00	0	0.00	222.00	1	728	0.14%
2019/10/23	1	222.50	0	0.00	221.50	1	738	0.14%
2019/10/21	10	221.00	10	219.50	219.50	0	731	0.00%
2019/10/18	1	224.00	2	220.00	218.50	-1	726	-0.14%
2019/10/16	1	214.00	0	0.00	211.00	1	697	0.14%
2019/10/15	0	0.00	2	217.00	214.50	-2	691	-0.29%
2019/10/14	2	218.00	1	217.00	217.00	1	686	0.15%
2019/10/08	10	210.45	10	210.00	210.00	0	676	0.00%
2019/10/07	0	0.00	2	210.00	207.50	-2	673	-0.30%
2019/10/03	1	212.50	0	0.00	212.00	1	660	0.15%
2019/10/01	5	214.10	2	213.75	214.00	3	657	0.46%
2019/09/26	0	0.00	1	231.50	228.00	-1	632	-0.16%
2019/09/25	2	237.25	0	0.00	233.00	2	627	0.32%
2019/09/23	0	0.00	1	230.50	230.00	-1	612	-0.16%
2019/09/18	0	0.00	3	231.50	231.50	-3	629	-0.48%
2019/09/17	1	233.50	0	0.00	232.00	1	628	0.16%
2019/09/16	0	0.00	1	227.50	227.00	-1	641	-0.16%
2019/09/12	1	230.00	1	231.00	230.00	0	652	0.00%
2019/09/03	1	224.00	0	0.00	223.00	1	664	0.15%
2019/09/02	2	225.00	0	0.00	225.50	2	668	0.30%
2019/08/28	1	218.00	0	0.00	218.00	1	669	0.15%
2019/08/27	0	0.00	3	217.33	216.00	-3	669	-0.45%
2019/08/26	5	219.40	3	217.83	214.00	2	670	0.30%
2019/08/23	3	234.17	3	233.33	228.00	0	653	0.00%
2019/08/22	5	233.10	6	235.33	232.00	-1	605	-0.17%
2019/08/21	3	235.00	3	233.67	235.50	0	572	0.00%
2019/08/07	1	206.50	1	204.00	203.00	0	598	0.00%
2019/07/30	1	220.00	0	0.00	214.00	1	645	0.15%
2019/07/25	1	230.50	1	231.00	234.00	0	639	0.00%
2019/07/24	0	0.00	1	230.50	229.00	-1	628	-0.16%
2019/07/17	0	0.00	1	234.50	236.50	-1	639	-0.16%
2019/07/12	1	234.50	0	0.00	233.00	1	690	0.14%
2019/07/11	1	232.00	0	0.00	233.00	1	699	0.14%
2019/07/05	1	231.00	0	0.00	231.00	1	786	0.13%
2019/07/03	1	234.50	0	0.00	233.50	1	829	0.12%
2019/07/02	1	236.00	0	0.00	235.00	1	837	0.12%
2019/07/01	0	0.00	2	238.25	237.00	-2	844	-0.24%
2019/06/28	1	229.00	0	0.00	230.00	1	866	0.12%
2019/06/26	0	0.00	1	234.00	233.50	-1	916	-0.11%
2019/06/24	0	0.00	2	231.75	230.50	-2	920	-0.22%
2019/06/21	1	233.00	1	232.50	223.00	0	916	0.00%
2019/06/20	1	230.00	3	231.00	233.00	-2	913	-0.22%
2019/06/19	1	224.00	2	226.00	225.00	-1	921	-0.11%
2019/06/14	1	212.00	0	0.00	211.50	1	959	0.10%
2019/06/11	0	0.00	2	218.25	214.50	-2	1,018	-0.20%
2019/06/05	1	213.00	0	0.00	210.00	1	1,062	0.09%
2019/05/31	8	211.69	0	0.00	211.00	8	1,094	0.73%
2019/05/29	1	209.00	0	0.00	210.00	1	1,220	0.08%
2019/05/24	2	205.00	0	0.00	202.50	2	1,458	0.14%
2019/05/17	2	216.00	6	215.17	211.50	-4	1,570	-0.25%
2019/05/16	2	227.00	1	228.00	223.00	1	1,569	0.06%
2019/05/14	0	0.00	3	233.50	239.50	-3	1,581	-0.19%
2019/05/13	0	0.00	2	238.50	236.00	-2	1,587	-0.13%
2019/05/10	3	244.17	0	0.00	240.00	3	1,592	0.19%
2019/05/09	3	254.33	1	250.50	251.50	2	1,585	0.13%
2019/05/08	2	259.25	0	0.00	260.00	2	1,588	0.13%
2019/05/06	2	261.50	0	0.00	257.00	2	1,631	0.12%
2019/04/30	2	272.00	3	266.83	272.00	-1	1,624	-0.06%
2019/04/29	3	268.67	0	0.00	266.50	3	1,627	0.18%
2019/04/26	1	276.00	0	0.00	275.50	1	1,625	0.06%
2019/04/23	2	279.75	2	280.25	279.00	0	1,643	0.00%
2019/04/22	3	284.50	0	0.00	283.00	3	1,649	0.18%
2019/04/18	10	289.00	10	281.00	280.50	0	1,676	0.00%
2019/04/17	0	0.00	2	287.75	287.00	-2	1,634	-0.12%
2019/04/16	0	0.00	4	284.50	284.00	-4	1,613	-0.25%
2019/04/15	11	284.50	16	284.91	285.00	-5	1,600	-0.31%
2019/04/12	3	280.50	2	280.50	279.50	1	1,566	0.06%
2019/04/11	5	277.40	0	0.00	274.00	5	1,540	0.32%
2019/04/08	0	0.00	2	268.50	268.50	-2	1,491	-0.13%
2019/04/02	0	0.00	3	269.00	269.00	-3	1,477	-0.20%
2019/04/01	0	0.00	1	275.00	271.00	-1	1,445	-0.07%
2019/03/29	2	264.25	0	0.00	266.00	2	1,408	0.14%
2019/03/28	3	260.50	0	0.00	261.00	3	1,396	0.21%
2019/03/27	1	267.50	0	0.00	267.00	1	1,392	0.07%
2019/03/22	0	0.00	8	277.00	277.00	-8	1,373	-0.58%
2019/03/21	1	273.00	0.1	273.00	273.00	0.9	1,357	0.07%
2019/03/20	11	286.32	0	0.00	285.50	11	1,319	0.83%
2019/03/19	2	283.25	2	285.00	283.50	0	1,312	0.00%
2019/03/18	0	0.00	1	290.00	286.00	-1	1,306	-0.08%
2019/03/15	11	285.36	10	282.00	282.00	1	1,273	0.08%
2019/03/14	1	282.50	0	0.00	284.00	1	1,265	0.08%
2019/03/12	1	285.50	0	0.00	285.00	1	1,260	0.08%
2019/03/11	11	287.14	10	288.00	288.00	1	1,272	0.08%
2019/03/07	0	0.00	2	284.50	282.50	-2	1,269	-0.16%
2019/03/06	1	287.50	4	283.25	287.50	-3	1,270	-0.24%
2019/03/05	8	295.88	7	288.07	284.00	1	1,271	0.08%
2019/03/04	1	296.00	0	0.00	297.00	1	1,165	0.09%
2019/02/27	2	296.25	2	299.25	293.00	0	1,142	0.00%
2019/02/26	2	302.00	4	299.75	296.50	-2	1,112	-0.18%
2019/02/25	0	0.00	2	286.50	292.50	-2	1,012	-0.20%
2019/02/22	1	268.00	1	277.50	266.00	0	924	0.00%
2019/02/19	1	255.50	0	0.00	259.00	1	829	0.12%
2019/02/18	1	255.00	2	253.75	255.50	-1	826	-0.12%
2019/02/14	1	260.00	0	0.00	257.50	1	836	0.12%
2019/01/29	6	250.67	1	252.00	249.00	5	878	0.57%
2019/01/28	1	258.00	0	0.00	256.00	1	876	0.11%
2019/01/15	1	242.50	1	243.50	241.00	0	927	0.00%
2019/01/11	1	247.00	1	252.00	247.00	0	908	0.00%
2019/01/10	0.1	251.00	0	0.00	250.00	0.1	902	0.01%
2019/01/02	10	250.00	10	246.00	246.00	0	920	0.00%
2018/12/21	0	0.00	1	249.00	250.00	-1	934	-0.11%
2018/12/20	1	259.50	1	255.50	250.50	0	932	0.00%
2018/12/17	0	0.00	1	256.50	256.00	-1	943	-0.11%
2018/12/14	5	258.50	0	0.00	259.00	5	952	0.52%
2018/12/11	1	260.00	0	0.00	259.00	1	987	0.10%
2018/12/04	0	0.00	2	290.50	287.00	-2	1,003	-0.20%
2018/12/03	2	282.50	5	275.70	288.50	-3	991	-0.30%
2018/11/30	11	262.09	14	261.79	262.50	-3	971	-0.31%
2018/11/28	10	250.00	16	255.31	254.50	-6	947	-0.63%
2018/11/27	5	236.50	5	243.50	243.50	0	925	0.00%
2018/11/23	1	231.50	0	0.00	229.50	1	918	0.11%
2018/11/22	2	239.50	3	235.50	237.50	-1	913	-0.11%
2018/11/21	0	0.00	1	235.00	231.00	-1	895	-0.11%
2018/11/16	10	233.00	10	232.00	232.00	0	878	0.00%
2018/11/15	1	228.50	4	230.00	229.00	-3	872	-0.34%
2018/11/13	3	233.67	3	224.17	236.00	0	849	0.00%
2018/11/12	1	228.50	0	0.00	228.50	1	847	0.12%
2018/11/09	4	223.00	4	219.88	223.00	0	867	0.00%
2018/11/08	0	0.00	1	224.50	220.00	-1	870	-0.11%
2018/11/07	2	209.00	0	0.00	211.00	2	833	0.24%
2018/11/05	0	0.00	2	212.75	209.50	-2	799	-0.25%
2018/11/02	1	219.00	3	219.50	219.50	-2	787	-0.25%
2018/11/01	3	209.83	2	211.75	210.00	1	760	0.13%
2018/10/31	0	0.00	4	201.75	205.00	-4	739	-0.54%
2018/10/30	2	195.00	2	194.50	195.00	0	715	0.00%
2018/10/29	0	0.00	3	192.67	194.00	-3	710	-0.42%
2018/10/26	2	200.75	2	197.00	195.00	0	700	0.00%
2018/10/25	0	0.00	6	194.50	195.50	-6	665	-0.90%
2018/10/24	0	0.00	2	208.75	207.00	-2	649	-0.31%
2018/10/23	1	207.00	2	213.50	207.50	-1	641	-0.16%
2018/10/22	0	0.00	2	225.00	223.00	-2	629	-0.32%
2018/10/19	2	211.50	2	220.00	225.50	0	629	0.00%
2018/10/18	0	0.00	2	217.50	217.50	-2	631	-0.32%
2018/10/17	2	215.00	2	233.50	214.00	0	643	0.00%
2018/10/16	1	230.50	1	230.00	227.50	0	652	0.00%
2018/10/15	1	231.00	0	0.00	229.00	1	651	0.15%
2018/10/12	2	228.75	0	0.00	232.50	2	655	0.31%
2018/10/11	0	0.00	1	231.00	230.50	-1	651	-0.15%
2018/10/08	1	248.00	0	0.00	249.00	1	634	0.16%
2018/09/27	1	284.00	2	283.75	280.50	-1	661	-0.15%
2018/09/26	2	289.00	0	0.00	290.00	2	668	0.30%
2018/09/25	1	287.00	1	298.50	294.00	0	688	0.00%
2018/09/20	0	0.00	1	282.00	287.50	-1	691	-0.14%
2018/09/18	1	269.00	2	258.00	267.50	-1	661	-0.15%
2018/09/17	1	255.00	0	0.00	257.00	1	653	0.15%
2018/09/14	1	258.50	0	0.00	274.00	1	641	0.16%
2018/09/05	2	295.00	0	0.00	294.50	2	583	0.34%
2018/09/04	0	0.00	1	296.00	297.00	-1	583	-0.17%
2018/08/28	1	304.50	0	0.00	303.50	1	616	0.16%
2018/08/27	2	294.75	3	293.00	299.50	-1	613	-0.16%
2018/08/22	2	285.00	0	0.00	284.50	2	612	0.33%
2018/08/20	1	277.50	0	0.00	278.00	1	609	0.16%
2018/08/17	1	279.50	0	0.00	275.00	1	594	0.17%
2018/08/16	1	279.00	0	0.00	278.50	1	574	0.17%
2018/08/15	2	304.50	0	0.00	304.50	2	534	0.37%
2018/08/14	5	349.50	0	0.00	338.00	5	526	0.95%
2018/07/30	0	0.00	1	383.00	383.00	-1	619	-0.16%
2018/07/23	1	375.00	0	0.00	377.50	1	592	0.17%
2018/07/12	0	0.00	3	404.50	403.00	-3	599	-0.50%
2018/07/11	1	395.00	0	0.00	399.00	1	601	0.17%
2018/07/06	0	0.00	1	351.00	357.00	-1	582	-0.17%
2018/07/04	3	375.00	0	0.00	366.00	3	595	0.50%
2018/07/03	1	410.00	0	0.00	373.50	1	608	0.16%
2018/06/25	2	431.50	0	0.00	427.00	2	608	0.33%
2018/06/13	4	453.75	0	0.00	448.00	4	623	0.64%
2018/06/07	3	483.83	0	0.00	480.50	3	619	0.48%
2018/06/06	0	0.00	2	495.25	495.00	-2	615	-0.33%
2018/06/01	2	481.50	0	0.00	481.50	2	648	0.31%
2018/05/30	0	0.00	1	487.50	483.00	-1	660	-0.15%
2018/05/28	0	0.00	6	498.42	503.00	-6	679	-0.88%
2018/05/21	1	498.00	0	0.00	499.00	1	792	0.13%
2018/05/18	1	496.50	2	500.00	497.00	-1	788	-0.13%
2018/05/15	1	496.00	1	480.00	472.00	0	783	0.00%
2018/05/11	0	470.00	0	0.00	469.50	0	748	0.01%
2018/05/10	2	476.00	0	0.00	474.00	2	745	0.27%
2018/05/07	3	473.00	0	0.00	472.50	3	734	0.41%
2018/05/04	2	474.50	0	0.00	477.00	2	734	0.27%
2018/05/03	2.2	483.05	0	0.00	478.50	2.2	740	0.30%
2018/04/23	0	0.00	2	491.00	491.00	-2	768	-0.26%
2018/04/20	0	0.00	1	503.00	500.00	-1	770	-0.13%
2018/04/19	0.1	517.00	2	521.00	517.00	-1.9	773	-0.25%
2018/04/18	0	0.00	5	499.10	497.00	-5	780	-0.64%
2018/04/17	1	490.00	3	497.50	485.00	-2	781	-0.26%
2018/04/13	1	481.00	0	0.00	480.50	1	766	0.13%
2018/04/12	1	480.50	0	0.00	480.50	1	766	0.13%
2018/04/09	1	471.00	0	0.00	471.00	1	750	0.13%
2018/03/27	0	0.00	1	490.00	484.50	-1	676	-0.15%
2018/03/23	6	480.50	0	0.00	475.00	6	675	0.89%
2018/03/22	0	0.00	1	496.00	492.00	-1	675	-0.15%
2018/03/21	1	505.00	0	0.00	499.00	1	676	0.15%
2018/03/19	2	488.00	0	0.00	487.00	2	679	0.29%
2018/03/15	3	498.67	0	0.00	499.00	3	673	0.45%
2018/03/13	1	525.00	0	0.00	506.00	1	689	0.15%
2018/02/22	0	0.00	3	497.50	500.00	-3	700	-0.43%
2018/02/12	0	0.00	1.6	462.50	464.00	-1.6	657	-0.24%
2018/02/05	0	0.00	5	475.00	482.00	-5	690	-0.72%
2018/01/30	2	468.00	1	464.00	468.50	1	706	0.14%
2018/01/24	0	0.00	4	487.75	485.00	-4	707	-0.57%
2018/01/22	1	498.00	0	0.00	501.00	1	703	0.14%
2018/01/17	2	509.00	2	507.00	507.00	0	711	0.00%
2018/01/16	2	500.00	8	504.75	508.00	-6	704	-0.85%
2018/01/15	0	0.00	1	497.00	497.00	-1	687	-0.15%
2018/01/11	0	0.00	1	487.00	491.00	-1	676	-0.15%
2018/01/09	0	0.00	1	459.00	455.00	-1	645	-0.15%
2018/01/04	1	459.00	0	0.00	467.50	1	654	0.15%
2018/01/03	3	448.33	1	453.00	452.50	2	654	0.31%