樺漢 (6414)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
328.0
漲跌
▼4.0
漲幅
-1.20%
成交量
907張
產業
上市電腦週邊類股
542人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	327.00	4	328.50	331.00	-3	3,472	-0.09%
2024/04/23	2	320.75	0	0.00	320.00	2	3,479	0.06%
2024/04/22	1	325.00	0	0.00	317.00	1	3,486	0.03%
2024/04/19	2	322.75	1	325.00	324.00	1	3,470	0.03%
2024/04/16	1	330.00	1	319.00	320.00	0	3,403	0.00%
2024/04/15	0	0.00	1	336.50	335.50	-1	3,349	-0.03%
2024/04/12	0	0.00	1	338.50	344.00	-1	3,330	-0.03%
2024/04/11	0	0.00	1	336.00	337.50	-1	3,321	-0.03%
2024/04/09	3	345.33	2	342.00	340.00	1	3,276	0.03%
2024/04/08	3	335.17	4	340.50	341.00	-1	3,205	-0.03%
2024/04/03	5	334.70	2	340.00	336.00	3	3,129	0.10%
2024/04/02	4	360.38	2	355.25	345.50	2	3,055	0.07%
2024/03/29	5	360.30	5	360.40	375.00	0	2,781	0.00%
2024/03/28	2	357.50	2	353.00	349.00	0	2,585	0.00%
2024/03/27	30	334.37	8	335.50	339.00	22	2,438	0.90%
2024/03/25	6	342.17	6	340.75	337.00	0	2,297	0.00%
2024/03/22	3	328.00	13	331.65	329.00	-10	2,177	-0.46%
2024/03/21	9	330.50	10	330.95	334.50	-1	2,134	-0.05%
2024/03/20	19	330.58	3	330.00	331.50	16	2,023	0.79%
2024/03/19	5	302.90	2	306.25	313.50	3	1,787	0.17%
2024/03/18	0	0.00	4	288.38	291.50	-4	1,631	-0.25%
2024/03/13	0	0.00	1	299.50	299.00	-1	1,479	-0.07%
2024/03/11	0	0.00	0.1	292.00	290.00	-0.1	1,459	0.00%
2024/03/08	0	0.00	1	294.00	290.50	-1	1,461	-0.07%
2024/03/07	1	298.50	0	0.00	297.50	1	1,441	0.07%
2024/03/06	0	0.00	0	307.25	305.00	0	1,387	0.00%
2024/03/05	0	0.00	0	309.50	307.00	0	1,373	0.00%
2024/02/27	0	0.00	1	294.00	294.50	-1	1,220	-0.08%
2024/02/26	1	293.00	0	0.00	293.00	1	1,192	0.08%
2024/02/22	0	0.00	1	283.50	283.50	-1	1,158	-0.09%
2024/02/21	0	0.00	5	282.00	280.50	-5	1,157	-0.43%
2024/02/16	0	0.00	0.3	285.00	284.00	-0.3	1,209	-0.02%
2024/02/15	0	0.00	2	283.50	283.00	-2	1,162	-0.17%
2024/02/02	0.1	273.00	0	0.00	272.00	0.1	1,096	0.01%
2024/02/01	2	272.50	0	0.00	272.50	2	1,086	0.18%
2024/01/31	1	269.00	0	0.00	269.50	1	1,080	0.09%
2024/01/25	0	0.00	1	270.50	270.00	-1	1,063	-0.09%
2024/01/24	1.3	272.62	0	0.00	271.00	1.3	1,055	0.12%
2024/01/22	0	0.00	0	267.00	267.50	0	1,010	0.00%
2024/01/19	3	262.00	3	262.00	264.50	0	1,001	0.00%
2024/01/16	1	264.00	0	0.00	264.50	1	966	0.10%
2024/01/12	0	0.00	1	265.00	264.50	-1	952	-0.10%
2024/01/05	0	0.00	0	269.00	269.00	0	965	0.00%
2024/01/04	1	261.51	0	0.00	261.50	1	941	0.11%
2023/12/27	0	267.50	0	0.00	268.50	0	953	0.00%
2023/12/25	0	264.50	0	0.00	263.50	0	949	0.00%
2023/12/14	1	280.00	0.2	281.00	280.50	0.8	978	0.08%
2023/12/12	0.1	273.00	0	0.00	272.00	0.1	1,001	0.01%
2023/12/06	1	276.50	1	275.00	272.50	0	1,135	0.00%
2023/12/05	0	0.00	1	268.50	267.00	-1	1,146	-0.09%
2023/11/27	1	279.00	1	275.00	272.00	0	1,198	0.00%
2023/11/22	1	278.50	0	0.00	278.50	1	1,187	0.08%
2023/11/21	0	0.00	1	281.50	277.50	-1	1,189	-0.08%
2023/11/16	0.7	280.00	13	280.42	276.50	-12.3	1,146	-1.07%
2023/11/15	1	262.50	0	0.00	261.50	1	1,074	0.09%
2023/11/07	1	253.50	0	0.00	251.50	1	1,255	0.08%
2023/10/24	0	0.00	1	251.00	249.50	-1	1,527	-0.07%
2023/10/19	4	249.00	0	0.00	252.00	4	1,622	0.25%
2023/10/18	0.3	253.00	1	252.50	250.00	-0.7	1,626	-0.04%
2023/10/13	2	263.50	0	0.00	263.50	2	1,682	0.12%
2023/10/12	1	266.50	0	0.00	266.50	1	1,752	0.06%
2023/10/03	1	264.50	0	0.00	264.00	1	1,884	0.05%
2023/10/02	3	267.17	0	0.00	268.50	3	1,907	0.16%
2023/09/27	1	263.50	0	0.00	262.50	1	1,995	0.05%
2023/09/26	2	266.25	0	0.00	263.50	2	2,030	0.10%
2023/09/25	0	0.00	2	264.00	265.00	-2	2,028	-0.10%
2023/09/22	1	261.00	0	0.00	264.00	1	2,020	0.05%
2023/09/21	0	0.00	2	260.00	260.50	-2	2,005	-0.10%
2023/09/20	1	267.50	0	0.00	267.50	1	1,993	0.05%
2023/09/19	0	0.00	1	271.00	270.00	-1	2,032	-0.05%
2023/09/18	1	275.50	0	0.00	275.50	1	2,067	0.05%
2023/09/15	1	280.00	1	279.50	280.00	0	2,155	0.00%
2023/09/14	1	281.00	0	0.00	283.50	1	2,147	0.05%
2023/09/13	2	277.50	2	277.00	278.00	0	2,126	0.00%
2023/09/12	1	268.50	1	269.50	268.00	0	2,080	0.00%
2023/09/07	0	0.00	3	277.00	272.00	-3	2,035	-0.15%
2023/09/06	3	272.00	0	0.00	270.50	3	2,004	0.15%
2023/09/01	0.2	265.50	3	265.00	264.50	-2.8	2,016	-0.14%
2023/08/29	1	259.50	0	0.00	259.50	1	2,077	0.05%
2023/08/28	2	259.25	0	0.00	256.00	2	2,088	0.10%
2023/08/21	1	262.50	0	0.00	259.50	1	2,103	0.05%
2023/08/17	5	269.00	3	259.67	261.50	2	2,050	0.10%
2023/08/11	0	0.00	1	263.00	259.00	-1	2,041	-0.05%
2023/08/08	1	276.50	0	0.00	275.00	1	2,127	0.05%
2023/07/31	0	0.00	5	314.50	302.50	-5	1,993	-0.25%
2023/07/28	3	303.67	0	0.00	306.00	3	1,943	0.15%
2023/07/27	1	302.50	0	0.00	302.00	1	1,921	0.05%
2023/07/26	1	306.00	0	0.00	308.50	1	1,891	0.05%
2023/07/25	3	311.00	1	310.00	307.50	2	1,846	0.11%
2023/07/24	0	0.00	2	288.25	290.00	-2	1,794	-0.11%
2023/07/19	0	0.00	1	296.50	295.00	-1	1,763	-0.06%
2023/07/18	2	303.01	2	307.00	303.00	0	1,740	0.00%
2023/07/17	4	319.73	3	318.50	314.50	1	1,708	0.06%
2023/07/14	4	315.00	8	314.13	319.00	-4	1,653	-0.24%
2023/07/13	8	293.38	6	297.50	293.50	2	1,554	0.13%
2023/07/12	4	292.50	1	291.50	288.00	3	1,522	0.20%
2023/07/10	0	288.67	0	0.00	284.50	0	1,509	0.00%
2023/07/06	0	0.00	1	293.50	291.50	-1	1,496	-0.07%
2023/07/05	1	297.00	0.5	301.50	299.00	0.5	1,493	0.03%
2023/07/04	0	0.00	1	290.00	294.00	-1	1,445	-0.07%
2023/06/29	0	0.00	1	274.00	273.00	-1	1,623	-0.06%
2023/06/27	2	272.00	0	0.00	271.50	2	1,656	0.12%
2023/06/21	2	287.00	8	286.69	287.50	-6	1,634	-0.37%
2023/06/19	2	267.25	0	0.00	273.00	2	1,518	0.13%
2023/06/15	1	279.50	0	0.00	279.50	1	1,483	0.07%
2023/06/14	2	279.00	0	0.00	279.50	2	1,474	0.14%
2023/06/13	0	0.00	1	278.00	278.00	-1	1,465	-0.07%
2023/06/12	1	274.50	1	274.50	273.50	0	1,460	0.00%
2023/06/09	0.5	276.00	0	0.00	277.50	0.5	1,451	0.03%
2023/06/06	0.1	275.00	1	275.50	272.50	-0.9	1,419	-0.06%
2023/06/05	1	277.00	0	0.00	277.50	1	1,407	0.07%
2023/06/01	1.7	279.41	0	0.00	279.50	1.7	1,388	0.12%
2023/05/31	1	281.50	0	0.00	284.00	1	1,381	0.07%
2023/05/29	0.3	281.50	0	0.00	281.00	0.3	1,363	0.02%
2023/05/26	0	0.00	1	279.50	276.00	-1	1,355	-0.07%
2023/05/22	3	284.33	0	0.00	283.00	3	1,323	0.23%
2023/05/19	1	286.00	1	286.00	285.50	0	1,310	0.00%
2023/05/18	1	283.00	0	0.00	282.50	1	1,272	0.08%
2023/05/15	1	271.50	1	268.00	268.00	0	1,140	0.00%
2023/05/12	1	263.00	1	269.00	271.00	0	1,117	0.00%
2023/05/11	0	0.00	1	255.00	255.50	-1	1,040	-0.10%
2023/04/25	1	242.50	0	0.00	244.00	1	1,109	0.09%
2023/04/24	0	0.00	3	248.83	249.00	-3	1,107	-0.27%
2023/04/21	3	246.00	2	247.00	246.00	1	1,109	0.09%
2023/04/17	0	0.00	1	256.50	256.50	-1	1,155	-0.09%
2023/04/14	0	0.00	0.1	258.43	256.50	-0.1	1,183	0.00%
2023/04/11	1	258.00	0	0.00	258.00	1	1,184	0.08%
2023/04/10	0	0.00	1	254.00	256.00	-1	1,157	-0.09%
2023/04/07	0	0.00	1	261.50	260.50	-1	1,128	-0.09%
2023/03/08	1	243.50	0	0.00	244.00	1	856	0.12%
2023/02/24	1	230.50	0	0.00	233.50	1	800	0.12%
2023/02/10	1	226.50	0	0.00	225.00	1	817	0.12%
2023/02/08	1	229.00	0	0.00	229.50	1	805	0.12%
2023/02/02	0	0.00	5	225.00	230.50	-5	783	-0.64%
2023/02/01	5	223.00	0	0.00	226.00	5	773	0.65%
2023/01/09	1	222.00	0	0.00	219.50	1	725	0.14%
2023/01/04	1	217.50	0	0.00	219.50	1	660	0.15%
2023/01/03	0	0.00	1	211.00	212.00	-1	630	-0.16%
2022/12/22	0	0.00	0	200.00	199.00	0	632	-0.01%
2022/12/19	0	0.00	0	207.00	205.00	0	658	0.00%
2022/12/16	1	208.50	0	0.00	207.50	1	659	0.15%
2022/12/15	5	214.50	5.2	214.06	214.50	-0.2	646	-0.03%
2022/12/13	0	0.00	6	210.00	208.50	-6	633	-0.95%
2022/12/07	6	211.25	0	0.00	212.50	6	588	1.02%
2022/11/16	0.1	200.50	0	0.00	199.50	0.1	693	0.01%
2022/11/03	0	0.00	1	191.00	193.50	-1	879	-0.11%
2022/10/31	0	0.00	1	184.50	185.00	-1	990	-0.10%
2022/10/28	1	180.50	0	0.00	181.00	1	1,025	0.10%
2022/10/24	0	0.00	1	190.00	186.50	-1	1,052	-0.10%
2022/10/21	2	186.75	0	0.00	184.00	2	1,058	0.19%
2022/10/20	0	0.00	1	192.00	192.00	-1	1,062	-0.09%
2022/10/13	1	188.00	0	0.00	179.00	1	1,145	0.09%
2022/10/12	0	0.00	2	193.50	191.00	-2	1,157	-0.17%
2022/10/11	2	189.25	0	0.00	188.50	2	1,176	0.17%
2022/10/07	0	0.00	1	202.00	195.50	-1	1,205	-0.08%
2022/10/05	0	0.00	1	199.00	194.00	-1	1,284	-0.08%
2022/10/04	0	0.00	1	194.00	196.00	-1	1,297	-0.08%
2022/09/28	1	191.50	1	197.00	185.50	0	1,375	0.00%
2022/09/26	2	195.25	0	0.00	192.00	2	1,379	0.15%
2022/09/12	2	208.00	2	210.00	210.00	0	1,469	0.00%
2022/08/19	0	228.50	0	0.00	228.00	0	1,354	0.00%
2022/08/18	0	229.00	0	0.00	230.00	0	1,342	0.00%
2022/08/12	0	231.50	1	232.50	230.50	-1	1,297	-0.07%
2022/08/05	0	0.00	1	225.50	232.00	-1	1,137	-0.09%
2022/07/29	0.1	214.50	0	0.00	215.00	0.1	1,018	0.01%
2022/07/22	1	226.00	0	0.00	223.50	1	970	0.10%
2022/07/21	1	225.50	0	0.00	222.00	1	961	0.10%
2022/07/20	2	224.50	2	226.25	225.00	0	949	0.00%
2022/07/15	1	222.00	0	0.00	222.00	1	916	0.11%
2022/07/14	2	218.00	2	221.25	222.50	0	917	0.00%
2022/07/13	0	0.00	1	215.00	216.50	-1	895	-0.11%
2022/07/07	1	207.50	0	0.00	203.50	1	816	0.12%
2022/06/30	0	0.00	1	219.50	214.00	-1	752	-0.13%
2022/06/29	0	0.00	1	219.00	216.00	-1	707	-0.14%
2022/06/28	1	211.50	0	0.00	211.00	1	686	0.15%
2022/06/27	1	207.00	1	213.00	212.00	0	690	0.00%
2022/06/20	0	0.00	0.1	199.69	196.50	-0.1	699	-0.01%
2022/06/16	0	0.00	1	212.00	204.00	-1	709	-0.14%
2022/06/10	1	223.00	0	0.00	227.00	1	708	0.14%
2022/06/09	0	0.00	1	220.50	222.50	-1	695	-0.14%
2022/05/30	1	209.00	0	0.00	207.50	1	775	0.13%
2022/04/28	0	0.00	1	199.00	199.00	-1	1,157	-0.09%
2022/04/27	1	195.00	0	0.00	199.50	1	1,161	0.09%
2022/04/22	0	0.00	1	216.00	215.50	-1	1,151	-0.09%
2022/04/21	4	221.38	5	218.60	217.00	-1	1,156	-0.09%
2022/04/20	2	213.00	1	214.50	219.00	1	1,147	0.09%
2022/03/23	1	204.00	0	0.00	204.50	1	2,094	0.05%
2022/03/22	1	202.00	0	0.00	202.50	1	2,106	0.05%
2022/03/17	0	0.00	1	195.00	197.00	-1	2,114	-0.05%
2022/03/15	1	188.00	0	0.00	189.50	1	2,153	0.05%
2022/03/10	0	0.00	1	196.50	192.00	-1	2,203	-0.05%
2022/03/08	1	190.00	1	194.00	189.00	0	2,222	0.00%
2022/03/07	1	193.00	0	0.00	192.50	1	2,279	0.04%
2022/03/01	0	0.00	1	206.00	208.00	-1	2,518	-0.04%
2022/02/22	1	203.00	0	0.00	202.00	1	2,462	0.04%
2022/01/11	0	0.00	1	240.00	237.50	-1	2,371	-0.04%
2022/01/10	1	241.00	0	0.00	247.50	1	2,338	0.04%
2022/01/06	3	270.00	3	260.17	258.00	0	2,182	0.00%
2022/01/05	0	0.00	1	272.00	276.00	-1	1,921	-0.05%
2022/01/04	0	0.00	1	244.50	251.00	-1	1,646	-0.06%
2022/01/03	1	242.50	4	240.38	244.00	-3	1,570	-0.19%
2021/12/30	11	233.32	10	237.00	236.50	1	1,531	0.07%
2021/12/28	3	224.00	0	0.00	224.00	3	1,501	0.20%
2021/12/22	0	0.00	11	221.00	224.00	-11	1,459	-0.75%
2021/12/21	2	223.50	0	0.00	227.00	2	1,434	0.14%
2021/12/20	9	237.44	0	0.00	236.50	9	1,371	0.66%
2021/12/10	0.1	243.00	0	0.00	240.50	0.1	1,270	0.00%
2021/12/07	0	0.00	2	237.00	237.00	-2	1,174	-0.17%
2021/12/02	0	0.00	2	243.25	238.00	-2	1,086	-0.18%
2021/12/01	1	244.00	1	245.00	241.50	0	1,027	0.00%
2021/11/30	1	242.00	10	241.50	244.00	-9	957	-0.94%
2021/11/29	11	235.73	0	0.00	235.00	11	827	1.33%
2021/11/26	2	224.00	0	0.00	221.50	2	754	0.27%
2021/11/02	0	0.00	1	197.00	193.00	-1	303	-0.33%
2021/10/15	0	0.00	1	188.50	185.50	-1	293	-0.34%
2021/10/05	1	181.00	0	0.00	181.50	1	295	0.34%
2021/09/09	1	188.00	0	0.00	190.50	1	355	0.28%
2021/08/16	0	0.00	4	207.50	200.50	-4	455	-0.88%
2021/07/16	0	0.00	0.1	233.00	233.00	-0.1	578	-0.02%
2021/07/13	4	235.75	0	0.00	234.50	4	581	0.69%
2021/07/12	0	0.00	1	235.00	234.00	-1	575	-0.17%
2021/06/23	1	213.50	0	0.00	214.50	1	626	0.16%
2021/06/10	0	0.00	1	213.00	217.50	-1	674	-0.15%
2021/05/31	1	210.00	1	212.50	210.00	0	711	0.00%
2021/05/18	1	188.00	0	0.00	192.50	1	746	0.13%
2021/05/12	1	189.00	1	185.00	189.00	0	748	0.00%
2021/05/11	1	210.00	0	0.00	201.50	1	734	0.14%
2021/05/10	1	220.00	0	0.00	215.00	1	738	0.14%
2021/04/13	1	244.00	0	0.00	240.00	1	1,585	0.06%
2021/04/12	0	0.00	0.1	245.93	244.00	-0.1	1,612	0.00%
2021/04/09	0	0.00	2	247.01	242.50	-2	1,638	-0.12%
2021/03/31	1	247.00	0	0.00	242.50	1	1,647	0.06%
2021/03/24	2	239.00	0	0.00	239.00	2	1,646	0.12%
2021/03/05	0	0.00	1	241.00	239.00	-1	1,942	-0.05%
2021/03/04	0	0.00	1	244.00	243.50	-1	1,945	-0.05%
2021/03/02	0	0.00	1	248.00	248.00	-1	1,936	-0.05%
2021/02/25	0	0.00	1	258.00	257.00	-1	1,946	-0.05%
2021/02/02	1	261.00	1	261.00	264.00	0	1,943	0.00%
2021/01/29	2	263.50	2	269.00	260.00	0	1,932	0.00%
2021/01/27	4	268.25	5	266.30	269.00	-1	1,853	-0.05%
2021/01/26	1	258.50	0	0.00	258.50	1	1,792	0.06%
2021/01/22	4	265.88	3	267.33	266.50	1	1,738	0.06%
2021/01/21	5	260.70	6	268.33	260.50	-1	1,677	-0.06%
2021/01/20	1	266.50	2	271.50	265.00	-1	1,623	-0.06%
2021/01/18	1	270.00	0	0.00	266.50	1	1,466	0.07%
2021/01/15	1	266.50	1	271.50	265.00	0	1,384	0.00%
2021/01/14	1	254.50	0	0.00	273.50	1	1,272	0.08%
2021/01/13	0.1	250.25	1	250.00	249.00	-0.9	1,145	-0.08%
2021/01/08	1	245.00	0.2	249.25	245.00	0.8	1,132	0.07%
2021/01/05	0	0.00	1	258.50	258.00	-1	1,084	-0.09%
2020/12/17	2	254.75	0	0.00	255.50	2	1,020	0.20%
2020/12/14	0	0.00	1	253.50	257.50	-1	992	-0.10%
2020/12/10	1	258.50	1	255.00	259.50	0	954	0.00%
2020/12/09	4	263.00	4	254.63	263.00	0	924	0.00%
2020/12/03	0.1	238.00	0	0.00	234.50	0.1	834	0.01%
2020/12/02	1	238.50	0	0.00	237.00	1	828	0.12%
2020/11/13	1	235.00	0	0.00	235.50	1	983	0.10%
2020/11/12	1	240.50	1	239.00	239.50	0	1,066	0.00%
2020/11/11	0.1	240.00	0	0.00	248.00	0.1	1,054	0.01%
2020/10/22	1	241.50	0	0.00	241.00	1	1,368	0.07%
2020/10/07	0	0.00	0.1	235.00	235.50	-0.1	1,419	-0.01%
2020/09/22	0	0.00	1	236.00	236.00	-1	1,618	-0.06%
2020/09/15	0	0.00	2	247.50	247.50	-2	1,799	-0.11%
2020/09/14	2	247.00	0	0.00	245.00	2	1,919	0.10%
2020/08/27	3	312.00	2	313.25	304.50	1	1,907	0.05%
2020/08/26	1	308.00	1	310.50	306.00	0	1,901	0.00%
2020/08/25	1	305.50	0	0.00	305.00	1	1,915	0.05%
2020/08/24	0	0.00	2	298.50	304.00	-2	1,915	-0.10%
2020/08/21	2	308.75	0	0.00	305.50	2	1,907	0.10%
2020/08/20	1	289.00	6	300.75	295.50	-5	1,877	-0.27%
2020/08/19	1	323.00	1	313.00	319.00	0	1,832	0.00%
2020/08/18	1	321.00	2	315.50	321.00	-1	1,797	-0.06%
2020/08/17	5	300.00	0	0.00	300.00	5	1,712	0.29%
2020/08/06	1	280.50	1	285.00	280.50	0	1,470	0.00%
2020/08/04	0	0.00	0.1	260.50	259.50	-0.1	1,414	0.00%
2020/07/24	0	0.00	1	269.50	265.00	-1	1,444	-0.07%
2020/07/15	0	0.00	1	277.00	276.00	-1	1,440	-0.07%
2020/07/14	2	275.50	1	276.00	272.00	1	1,436	0.07%
2020/07/03	0	0.00	1	291.00	284.50	-1	1,375	-0.07%
2020/07/02	1	286.50	0	0.00	287.00	1	1,357	0.07%
2020/07/01	1	293.00	1	284.00	287.00	0	1,343	0.00%
2020/06/29	0	0.00	1	258.00	263.50	-1	1,211	-0.08%
2020/06/24	4	262.88	3	262.50	260.50	1	1,202	0.08%
2020/06/22	1	260.00	1	257.00	258.00	0	1,167	0.00%
2020/06/10	1	215.00	0	0.00	214.50	1	1,066	0.09%
2020/05/22	0	0.00	1	187.00	184.00	-1	1,061	-0.09%
2020/05/20	1	190.50	0	0.00	189.00	1	1,065	0.09%
2020/05/06	0	0.00	10	192.25	190.00	-10	1,017	-0.98%
2020/05/05	10	191.80	0	0.00	189.50	10	1,018	0.98%
2020/04/30	1	195.50	3	194.33	195.50	-2	1,006	-0.20%
2020/04/29	0	0.00	10	191.75	191.00	-10	1,003	-1.00%
2020/04/28	10	184.50	0	0.00	189.00	10	992	1.01%
2020/04/17	1	179.50	1	182.50	179.00	0	1,030	0.00%
2020/04/16	1	177.50	1	177.00	177.50	0	1,036	0.00%
2020/04/15	1	173.50	1	176.00	174.50	0	1,027	0.00%
2020/04/14	1	170.00	1	170.50	172.00	0	1,011	0.00%
2020/04/10	2	165.75	0	0.00	167.00	2	994	0.20%
2020/04/09	0	0.00	3	166.83	167.00	-3	1,001	-0.30%
2020/04/01	0	0.00	1	149.00	149.50	-1	951	-0.11%
2020/03/31	1	150.50	0	0.00	150.00	1	946	0.11%
2020/03/27	3	150.00	1	148.50	148.50	2	948	0.21%
2020/03/26	2	143.00	0	0.00	149.00	2	933	0.21%
2020/03/23	1	122.00	0	0.00	119.50	1	915	0.11%
2020/03/19	0	0.00	1	129.00	129.00	-1	860	-0.12%
2020/03/16	0	0.00	1	170.00	165.00	-1	863	-0.12%
2020/02/19	1	236.00	0	0.00	235.50	1	1,070	0.09%
2020/01/30	0	0.00	2	233.00	230.00	-2	1,188	-0.17%
2020/01/16	1	256.50	1	257.00	255.50	0	1,197	0.00%
2020/01/14	0	0.00	1	256.50	257.00	-1	1,170	-0.09%
2020/01/13	3	254.67	3	258.00	254.50	0	1,163	0.00%
2020/01/08	1	241.00	0	0.00	242.50	1	1,162	0.09%
2020/01/06	0	0.00	1	247.50	246.00	-1	1,183	-0.08%
2019/12/24	1	247.50	0	0.00	248.00	1	1,195	0.08%
2019/12/13	1	251.00	2	254.25	251.00	-1	1,195	-0.08%
2019/12/12	4	257.00	4	262.13	256.00	0	1,172	0.00%
2019/12/11	1	260.50	0	0.00	261.50	1	1,137	0.09%
2019/12/04	0	0.00	1	249.00	249.00	-1	1,096	-0.09%
2019/11/25	5	254.50	5	259.40	254.00	0	1,008	0.00%
2019/11/22	3	255.67	4	255.75	255.50	-1	982	-0.10%
2019/11/19	1	252.00	1	252.00	252.00	0	983	0.00%
2019/11/18	1	255.50	0	0.00	249.50	1	991	0.10%
2019/11/15	0	0.00	1	245.50	245.50	-1	911	-0.11%
2019/11/06	0	0.00	1	228.00	228.00	-1	804	-0.12%
2019/10/31	0	0.00	1	230.50	228.50	-1	765	-0.13%
2019/10/30	0	0.00	1	228.00	228.50	-1	758	-0.13%
2019/10/28	0	0.00	1	230.50	231.00	-1	744	-0.13%
2019/10/25	1	226.00	0	0.00	224.50	1	731	0.14%
2019/10/18	1	221.50	0	0.00	218.50	1	726	0.14%
2019/10/17	2	215.00	0	0.00	217.00	2	703	0.28%
2019/10/15	1	217.00	0	0.00	214.50	1	691	0.14%
2019/09/06	0	0.00	1	229.50	228.50	-1	658	-0.15%
2019/08/23	2	236.75	2	235.00	228.00	0	653	0.00%
2019/08/22	4	233.25	4	235.88	232.00	0	605	0.00%
2019/08/20	1	218.50	0	0.00	218.00	1	536	0.19%
2019/08/15	1	209.00	0	0.00	208.00	1	549	0.18%
2019/08/14	1	217.00	0	0.00	214.00	1	557	0.18%
2019/07/17	1	234.50	0	0.00	236.50	1	639	0.16%
2019/06/27	1	231.50	0	0.00	233.50	1	901	0.11%
2019/04/18	0	0.00	2	292.50	280.50	-2	1,676	-0.12%
2019/04/03	2	270.50	0	0.00	268.50	2	1,483	0.13%
2019/03/07	2	286.50	2	286.00	282.50	0	1,269	0.00%
2019/03/06	2	285.75	2	285.25	287.50	0	1,270	0.00%
2019/03/05	1	293.00	1	308.00	284.00	0	1,271	0.00%
2019/02/27	2	292.50	2	299.50	293.00	0	1,142	0.00%
2019/02/25	2	283.75	2	274.75	292.50	0	1,012	0.00%
2019/02/19	0	0.00	1	257.00	259.00	-1	829	-0.12%
2019/02/18	1	256.00	0	0.00	255.50	1	826	0.12%
2018/12/18	1	254.00	1	251.00	252.50	0	938	0.00%
2018/12/13	0	0.00	2	265.50	268.50	-2	967	-0.21%
2018/12/12	1	267.50	0	0.00	269.00	1	978	0.10%
2018/12/11	1	262.00	0	0.00	259.00	1	987	0.10%
2018/12/04	1	285.50	2	290.50	287.00	-1	1,003	-0.10%
2018/11/29	1	260.00	0	0.00	254.00	1	959	0.10%
2018/11/22	0	0.00	1	239.50	237.50	-1	913	-0.11%
2018/11/14	1	230.00	0	0.00	228.50	1	869	0.12%
2018/10/12	0	0.00	1	232.50	232.50	-1	655	-0.15%
2018/10/11	1	232.00	0	0.00	230.50	1	651	0.15%
2018/09/13	0	0.00	1	258.00	257.00	-1	630	-0.16%
2018/09/11	1	250.00	0	0.00	250.00	1	609	0.16%
2018/09/10	1	244.50	1	254.00	242.50	0	600	0.00%
2018/08/31	0	0.00	1	302.00	299.00	-1	593	-0.17%
2018/08/27	1	303.50	1	288.00	299.50	0	613	0.00%
2018/08/24	0	0.00	1	285.50	284.50	-1	607	-0.16%
2018/08/23	20	286.53	0	0.00	288.00	20	612	3.27%
2018/08/22	5	283.60	25	285.32	284.50	-20	612	-3.26%
2018/08/21	58	284.98	58	287.66	290.50	0	611	0.00%
2018/08/20	0	0.00	1	286.50	278.00	-1	609	-0.16%
2018/08/17	2	284.75	0	0.00	275.00	2	594	0.34%
2018/08/16	3	279.17	0	0.00	278.50	3	574	0.52%
2018/07/30	0	0.00	1	380.50	383.00	-1	619	-0.16%
2018/07/25	1	381.00	0	0.00	378.00	1	616	0.16%
2018/07/17	0	0.00	1	384.50	385.50	-1	558	-0.18%
2018/07/13	1	410.50	0	0.00	402.50	1	593	0.17%
2018/07/12	0	0.00	1	403.50	403.00	-1	599	-0.17%
2018/07/11	2	394.75	2	397.25	399.00	0	601	0.00%
2018/07/09	1	368.50	0	0.00	368.50	1	584	0.17%
2018/07/05	0	0.00	1	358.50	356.00	-1	588	-0.17%
2018/07/03	0	0.00	1	375.00	373.50	-1	608	-0.16%
2018/07/02	0	0.00	1	415.50	414.50	-1	604	-0.17%
2018/06/27	1	422.00	0	0.00	418.00	1	614	0.16%
2018/05/18	0	0.00	1	493.00	497.00	-1	788	-0.13%
2018/04/19	1	528.00	0	0.00	517.00	1	773	0.13%
2018/04/03	1	468.00	0	0.00	450.00	1	727	0.14%
2018/03/21	0	0.00	1	503.00	499.00	-1	676	-0.15%
2018/03/20	1	493.50	0	0.00	493.50	1	670	0.15%
2018/02/23	1	502.00	0	0.00	509.00	1	706	0.14%