樺漢 (6414)-富邦-新店券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
328.0
漲跌
▼4.0
漲幅
-1.20%
成交量
907張
產業
上市電腦週邊類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	330.00	4	330.00	328.00	-4	3,488	-0.11%
2024/04/29	1.1	330.41	2	336.00	332.00	-0.9	3,480	-0.03%
2024/04/26	0	0.00	2.3	330.17	331.00	-2.3	3,477	-0.06%
2024/04/25	4	324.50	1.2	326.42	325.50	2.8	3,473	0.08%
2024/04/24	4	327.75	11	330.13	331.00	-7	3,472	-0.20%
2024/04/23	1	321.49	0	0.00	320.00	1	3,479	0.03%
2024/04/22	11	317.09	1	318.00	317.00	10	3,486	0.29%
2024/04/19	8	327.13	3.9	324.96	324.00	4.1	3,470	0.12%
2024/04/18	10.2	331.54	2	329.28	330.00	8.2	3,438	0.24%
2024/04/17	4.1	324.66	0.1	326.00	326.00	4	3,426	0.12%
2024/04/16	6.2	323.97	2.1	327.56	320.00	4.1	3,403	0.12%
2024/04/15	9.1	337.92	0.2	339.00	335.50	9	3,349	0.27%
2024/04/12	3.2	344.74	2.3	345.83	344.00	0.9	3,330	0.03%
2024/04/11	0	336.91	3	336.67	337.50	-3	3,321	-0.09%
2024/04/10	5.1	341.58	54	345.10	337.50	-49	3,308	-1.48%
2024/04/09	11.3	344.86	16.4	350.43	340.00	-5.1	3,276	-0.16%
2024/04/08	5	340.20	197.9	342.75	341.00	-192.9	3,205	-6.02%	大賣/鉅額交易
2024/04/03	17.8	337.06	7	337.07	336.00	10.8	3,129	0.34%
2024/04/02	16.9	352.03	4.2	352.10	345.50	12.7	3,055	0.42%
2024/04/01	13.4	360.04	18	369.75	358.00	-4.7	2,892	-0.16%
2024/03/29	13.8	358.22	27.1	358.41	375.00	-13.4	2,781	-0.48%
2024/03/28	14	350.35	27.2	349.04	349.00	-13.2	2,585	-0.51%
2024/03/27	11.2	332.22	18.6	334.81	339.00	-7.4	2,438	-0.30%
2024/03/26	9.9	331.36	14.4	334.85	328.00	-4.5	2,376	-0.19%
2024/03/25	227.1	340.29	43.1	341.11	337.00	184	2,297	8.01%	大買/鉅額交易
2024/03/22	10.4	327.04	1	332.00	329.00	9.4	2,177	0.43%
2024/03/21	10.3	333.48	19.6	332.61	334.50	-9.4	2,134	-0.44%
2024/03/20	112.1	333.11	31	330.70	331.50	81	2,023	4.00%	大買/
2024/03/19	11.1	306.85	11.2	308.61	313.50	0	1,787	0.00%
2024/03/18	3.2	292.34	1	289.50	291.50	2.2	1,631	0.13%
2024/03/15	2	290.27	5.3	295.38	294.00	-3.3	1,577	-0.21%
2024/03/14	10.1	290.99	3.5	294.43	284.50	6.6	1,531	0.43%
2024/03/13	2.1	300.86	3.1	299.00	299.00	-1	1,479	-0.07%
2024/03/12	1	299.00	6.5	296.35	297.50	-5.5	1,457	-0.38%
2024/03/11	7.2	291.06	2	291.50	290.00	5.2	1,459	0.35%
2024/03/08	1.1	291.18	0	0.00	290.50	1.1	1,461	0.08%
2024/03/07	27.4	297.81	6	298.42	297.50	21.4	1,441	1.49%
2024/03/06	1	306.49	0	0.00	305.00	1	1,387	0.07%
2024/03/05	2	307.50	4	308.63	307.00	-2	1,373	-0.15%
2024/03/04	0.1	301.49	1	301.50	301.00	-0.9	1,322	-0.07%
2024/03/01	1	299.00	0	0.00	301.00	1	1,301	0.08%
2024/02/29	7	300.93	6.2	302.35	299.00	0.8	1,284	0.06%
2024/02/27	0	0.00	10	297.35	294.50	-10	1,220	-0.82%
2024/02/26	13.5	292.62	10.1	291.75	293.00	3.4	1,192	0.28%
2024/02/23	5.2	281.74	2	284.00	280.00	3.2	1,141	0.28%
2024/02/22	3	283.83	7	283.93	283.50	-4	1,158	-0.35%
2024/02/21	8	280.56	3	282.00	280.50	5	1,157	0.43%
2024/02/20	5.7	282.71	7	281.50	282.50	-1.3	1,170	-0.11%
2024/02/19	7	286.43	11	287.00	286.50	-4	1,239	-0.32%
2024/02/16	3	283.67	9	287.00	284.00	-6	1,209	-0.50%
2024/02/15	11	278.18	6	281.00	283.00	5	1,162	0.43%
2024/02/05	3	275.50	4	273.88	276.00	-1	1,119	-0.09%
2024/02/02	2	273.50	2	272.00	272.00	0	1,096	0.00%
2024/02/01	1	272.50	0	0.00	272.50	1	1,086	0.09%
2024/01/31	1	270.00	0	269.50	269.50	1	1,080	0.09%
2024/01/30	1	274.00	1	273.00	272.00	0	1,080	0.00%
2024/01/29	0	0.00	1	271.00	272.00	-1	1,075	-0.09%
2024/01/26	0	0.00	1.1	272.97	270.50	-1.1	1,070	-0.10%
2024/01/25	1.3	270.50	0	0.00	270.00	1.3	1,063	0.12%
2024/01/24	65	268.53	62	272.64	271.00	3	1,055	0.28%
2024/01/19	0	0.00	1	263.50	264.50	-1	1,001	-0.10%
2024/01/18	1	258.50	0	0.00	256.50	1	995	0.10%
2024/01/17	4	260.00	1	259.00	258.00	3	983	0.31%
2024/01/16	0	264.00	1	264.00	264.50	-1	966	-0.10%
2024/01/15	0	0.00	0.1	265.50	266.50	-0.1	955	-0.01%
2024/01/12	1.1	264.55	0	0.00	264.50	1.1	952	0.12%
2024/01/11	1	263.53	0	0.00	265.50	1	958	0.11%
2024/01/10	0	265.50	0	0.00	263.00	0	974	0.00%
2024/01/09	4	267.13	0	0.00	265.50	4	972	0.41%
2024/01/08	7	268.93	0	0.00	269.00	7	973	0.72%
2024/01/05	1	269.00	5	268.70	269.00	-4	965	-0.41%
2024/01/04	1	262.50	0	0.00	261.50	1	941	0.11%
2024/01/03	0.1	264.97	2	264.50	263.50	-1.9	941	-0.21%
2024/01/02	3.1	268.00	0	0.00	265.00	3.1	952	0.33%
2023/12/28	3.1	266.24	2.3	267.38	265.50	0.8	957	0.09%
2023/12/27	1	267.00	0	0.00	268.50	1	953	0.10%
2023/12/26	1	266.00	0.3	266.83	267.00	0.7	949	0.07%
2023/12/25	0	266.00	1	264.50	263.50	-1	949	-0.10%
2023/12/22	2	266.25	5.1	267.21	266.00	-3.1	949	-0.33%
2023/12/21	2	266.25	0	0.00	265.50	2	956	0.21%
2023/12/20	3.1	269.34	1	270.50	269.00	2.1	963	0.22%
2023/12/19	2.1	267.54	0	0.00	267.00	2.1	975	0.21%
2023/12/18	1	268.00	0	0.00	268.00	1	984	0.10%
2023/12/15	1	279.50	0.1	281.50	275.50	0.9	978	0.09%
2023/12/14	2.4	277.98	1	278.00	280.50	1.4	978	0.14%
2023/12/13	1	275.00	0	0.00	276.50	1	965	0.10%
2023/12/12	0	0.00	0.1	273.00	272.00	-0.1	1,001	-0.01%
2023/12/08	0.4	275.02	0.1	275.00	273.50	0.3	1,098	0.03%
2023/12/07	0.3	276.00	0	0.00	275.50	0.3	1,103	0.03%
2023/12/06	3	274.83	3.4	274.32	272.50	-0.4	1,135	-0.04%
2023/12/05	5	268.00	0	0.00	267.00	5	1,146	0.44%
2023/12/04	0.2	277.50	0	0.00	273.50	0.2	1,177	0.02%
2023/12/01	0	0.00	1.2	276.17	277.00	-1.2	1,192	-0.10%
2023/11/30	2	273.75	0	0.00	275.00	2	1,198	0.17%
2023/11/29	1	277.00	1	277.00	276.50	0	1,196	0.00%
2023/11/28	0	0.00	1	275.00	277.00	-1	1,202	-0.08%
2023/11/27	1	275.00	9	274.72	272.00	-8	1,198	-0.67%
2023/11/24	0.2	279.30	1	279.50	278.00	-0.8	1,193	-0.07%
2023/11/22	0	0.00	2	279.72	278.50	-2	1,187	-0.17%
2023/11/21	3	279.67	6	283.33	277.50	-3	1,189	-0.25%
2023/11/20	2	277.99	3	276.83	278.00	-1	1,174	-0.08%
2023/11/17	6	278.00	6	277.84	277.00	0	1,169	0.00%
2023/11/16	8	272.13	12.3	275.63	276.50	-4.3	1,146	-0.37%
2023/11/15	7	263.29	4	263.25	261.50	3	1,074	0.28%
2023/11/13	1	254.00	0	0.00	255.50	1	1,194	0.08%
2023/11/09	1	254.50	0	0.00	255.00	1	1,230	0.08%
2023/11/08	1	254.00	1	252.50	254.50	0	1,242	0.00%
2023/11/06	0	251.50	0	0.00	251.50	0	1,279	0.00%
2023/11/03	2	251.50	0	0.00	248.50	2	1,306	0.15%
2023/11/02	0	0.00	1	252.50	252.50	-1	1,342	-0.07%
2023/11/01	4	247.50	4	248.01	248.00	0	1,356	0.00%
2023/10/31	0	0.00	0.1	252.50	249.00	-0.1	1,375	0.00%
2023/10/30	1	247.50	0	251.00	248.00	1	1,408	0.07%
2023/10/27	0	0.00	0	250.00	249.00	0	1,426	0.00%
2023/10/26	0	248.75	0	0.00	249.50	0	1,477	0.00%
2023/10/25	0	0.00	1	253.49	252.00	-1	1,495	-0.07%
2023/10/24	0.1	248.90	0	0.00	249.50	0.1	1,527	0.01%
2023/10/19	1	252.48	1.2	251.53	252.00	-0.2	1,622	-0.01%
2023/10/18	9.1	254.93	9	250.67	250.00	0.1	1,626	0.00%
2023/10/17	1	260.00	1	259.00	256.50	0	1,623	0.00%
2023/10/16	3	258.83	0	0.00	258.50	3	1,650	0.18%
2023/10/13	0	264.50	0	0.00	263.50	0	1,682	0.00%
2023/10/12	0	0.00	2	268.50	266.50	-2	1,752	-0.11%
2023/10/11	0	264.00	1	265.50	264.00	-1	1,845	-0.05%
2023/10/06	4	264.75	0	0.00	263.00	4	1,868	0.22%
2023/10/05	48	266.85	47	268.00	268.00	1	1,866	0.05%
2023/10/04	1	262.00	1	264.50	264.00	0	1,869	0.00%
2023/10/03	7	266.00	7	264.00	264.00	0	1,884	0.00%
2023/10/02	0.3	268.00	4	267.25	268.50	-3.7	1,907	-0.19%
2023/09/27	3	263.00	3.1	262.50	262.50	-0.1	1,995	-0.01%
2023/09/26	1	263.50	3	266.17	263.50	-2	2,030	-0.10%
2023/09/25	0	0.00	0	264.00	265.00	0	2,028	0.00%
2023/09/22	3	262.67	2	259.75	264.00	1	2,020	0.05%
2023/09/21	6.1	261.35	2	261.25	260.50	4.1	2,005	0.20%
2023/09/20	3	268.34	1	269.50	267.50	2	1,993	0.10%
2023/09/19	7	274.99	5	270.70	270.00	2	2,032	0.10%
2023/09/18	10.1	276.20	1	278.00	275.50	9.1	2,067	0.44%
2023/09/15	8.1	280.00	9.5	280.26	280.00	-1.4	2,155	-0.07%
2023/09/14	4	278.50	5	283.60	283.50	-1	2,147	-0.05%
2023/09/13	11	275.00	14	277.11	278.00	-3	2,126	-0.14%
2023/09/12	3	271.99	5	268.70	268.00	-2	2,080	-0.10%
2023/09/11	2	271.00	1.2	273.99	271.50	0.8	2,074	0.04%
2023/09/08	2	272.25	0	272.00	275.00	2	2,049	0.10%
2023/09/07	9	272.44	6	274.08	272.00	3	2,035	0.15%
2023/09/06	7	271.50	8	270.50	270.50	-1	2,004	-0.05%
2023/09/05	0.1	266.40	0	0.00	267.50	0.1	1,994	0.00%
2023/09/04	2	262.01	0	0.00	264.00	2	2,003	0.10%
2023/09/01	3	263.00	11.1	264.86	264.50	-8.1	2,016	-0.40%
2023/08/31	8	262.50	0	0.00	262.50	8	2,034	0.39%
2023/08/25	1	259.00	0	0.00	259.50	1	2,098	0.05%
2023/08/24	0.1	263.00	2	264.00	263.00	-1.9	2,094	-0.09%
2023/08/22	2	259.00	0.5	260.34	259.00	1.5	2,107	0.07%
2023/08/21	1	259.50	0	0.00	259.50	1	2,103	0.05%
2023/08/18	2.3	271.24	2	270.00	265.50	0.3	2,090	0.01%
2023/08/17	10.1	271.50	8	261.44	261.50	2.1	2,050	0.10%
2023/08/16	8.2	266.39	7	268.50	268.50	1.2	1,971	0.06%
2023/08/15	1	265.50	1	265.50	266.00	0	1,990	0.00%
2023/08/14	0	0.00	0.1	260.00	259.50	-0.1	2,003	0.00%
2023/08/11	0	0.00	1	259.50	259.00	-1	2,041	-0.05%
2023/08/10	10	266.65	7	262.50	262.50	3	2,072	0.15%
2023/08/09	1.4	273.17	3	273.83	275.00	-1.6	2,072	-0.08%
2023/08/08	7.1	278.84	1	275.00	275.00	6.1	2,127	0.28%
2023/08/07	0	285.00	1	288.00	286.00	-1	2,088	-0.05%
2023/08/04	0	0.00	3	285.68	287.00	-3	2,071	-0.15%
2023/08/02	2	294.25	1	294.00	294.00	1	2,050	0.05%
2023/08/01	3	301.83	2	303.00	302.00	1	2,015	0.05%
2023/07/31	4	303.88	5	312.20	302.50	-1	1,993	-0.05%
2023/07/28	2	304.25	3	304.83	306.00	-1	1,943	-0.05%
2023/07/27	2	305.25	1	303.50	302.00	1	1,921	0.05%
2023/07/26	6.3	309.68	4	309.75	308.50	2.3	1,891	0.12%
2023/07/25	1.3	306.68	2	305.50	307.50	-0.7	1,846	-0.04%
2023/07/21	0.1	292.00	4	289.88	291.00	-3.9	1,786	-0.22%
2023/07/20	4	294.50	1	297.00	292.00	3	1,777	0.17%
2023/07/19	0	0.00	2	297.50	295.00	-2	1,763	-0.11%
2023/07/18	10	309.50	6.3	303.83	303.00	3.8	1,740	0.22%
2023/07/17	5.1	313.22	2	315.25	314.50	3.1	1,708	0.18%
2023/07/14	3.1	314.10	5.1	315.37	319.00	-2.1	1,653	-0.12%
2023/07/11	1	289.00	0	0.00	291.50	1	1,514	0.07%
2023/07/10	0	0.00	1	284.50	284.50	-1	1,509	-0.07%
2023/07/07	0	0.00	0	295.00	290.00	0	1,500	0.00%
2023/07/06	0.1	292.00	2	294.50	291.50	-1.9	1,496	-0.13%
2023/07/05	2.1	305.48	1.1	299.55	299.00	1	1,493	0.07%
2023/07/04	0.1	292.64	0	281.50	294.00	0.1	1,445	0.01%
2023/07/03	1	275.00	0	0.00	278.50	1	1,461	0.07%
2023/06/29	0.5	275.50	0	0.00	273.00	0.5	1,623	0.03%
2023/06/28	0	272.50	0	0.00	271.00	0	1,645	0.00%
2023/06/27	1	283.50	0	0.00	271.50	1	1,656	0.06%
2023/06/26	3.1	289.47	0.1	292.75	288.00	3	1,655	0.18%
2023/06/21	3.2	291.32	1	296.50	287.50	2.2	1,634	0.13%
2023/06/20	0	277.00	0	0.00	278.50	0	1,545	0.00%
2023/06/19	0.4	273.87	0	0.00	273.00	0.4	1,518	0.02%
2023/06/16	1	278.00	0	0.00	272.50	1	1,499	0.07%
2023/06/15	0.3	279.00	0	0.00	279.50	0.3	1,483	0.02%
2023/06/14	0	0.00	2	279.25	279.50	-2	1,474	-0.14%
2023/06/13	8	278.69	6	277.83	278.00	2	1,465	0.14%
2023/06/12	0.1	273.48	0	0.00	273.50	0.1	1,460	0.01%
2023/06/09	0	275.81	0	0.00	277.50	0	1,451	0.00%
2023/06/06	2.1	274.93	0	0.00	272.50	2.1	1,419	0.15%
2023/06/05	0.1	278.00	0	0.00	277.50	0.1	1,407	0.00%
2023/06/02	1	277.50	0	0.00	280.00	1	1,398	0.07%
2023/06/01	1.1	280.10	0	0.00	279.50	1.1	1,388	0.08%
2023/05/31	1	283.50	1.1	282.27	284.00	-0.1	1,381	-0.01%
2023/05/29	0	282.00	8.5	280.53	281.00	-8.5	1,363	-0.62%
2023/05/26	0.3	280.43	1	277.50	276.00	-0.7	1,355	-0.05%
2023/05/25	0.3	285.17	0	0.00	283.50	0.3	1,332	0.02%
2023/05/23	1.1	286.36	0	0.00	283.00	1.1	1,322	0.08%
2023/05/22	1	285.00	0	0.00	283.00	1	1,323	0.08%
2023/05/19	1	287.00	85	287.50	285.50	-84	1,310	-6.41%
2023/05/17	0	0.00	2	284.00	284.50	-2	1,235	-0.16%
2023/05/16	0.1	273.00	0	0.00	277.00	0.1	1,187	0.01%
2023/05/15	1	274.00	0	271.50	268.00	1	1,140	0.09%
2023/05/12	3	272.83	3.4	266.40	271.00	-0.4	1,117	-0.04%
2023/05/10	0	0.00	0.1	257.00	256.00	-0.1	1,042	-0.01%
2023/05/09	0	0.00	3	253.50	254.50	-3	1,047	-0.29%
2023/05/08	3	258.33	0	0.00	256.50	3	1,052	0.28%
2023/05/05	2	256.25	0	0.00	256.50	2	1,059	0.19%
2023/05/04	1	256.50	10.2	253.35	256.00	-9.2	1,077	-0.85%
2023/05/02	10	254.00	0.6	254.33	254.50	9.4	1,091	0.86%
2023/04/27	0	242.50	0	0.00	246.50	0	1,105	0.00%
2023/04/26	0.1	244.67	0	243.50	244.50	0	1,105	0.00%
2023/04/25	0.1	244.38	0	0.00	244.00	0.1	1,109	0.01%
2023/04/24	1.2	249.42	0	0.00	249.00	1.2	1,107	0.11%
2023/04/21	0	248.00	0	0.00	246.00	0	1,109	0.00%
2023/04/20	0	0.00	2.1	250.92	250.50	-2.1	1,107	-0.19%
2023/04/19	2	258.50	1.2	256.92	255.50	0.8	1,125	0.07%
2023/04/18	0	0.00	1	255.50	255.00	-1	1,121	-0.09%
2023/04/14	1	256.50	0.1	258.00	256.50	0.9	1,183	0.08%
2023/04/13	0.1	255.45	0	255.50	257.00	0.1	1,202	0.01%
2023/04/12	0	0.00	9	256.56	258.00	-9	1,193	-0.75%
2023/04/11	7	260.50	1.1	260.00	258.00	5.9	1,184	0.50%
2023/04/10	3.4	255.31	10	254.90	256.00	-6.6	1,157	-0.57%
2023/04/07	0.4	263.00	8	261.38	260.50	-7.7	1,128	-0.68%
2023/04/06	16.2	264.58	5	264.00	264.00	11.2	1,105	1.02%
2023/03/31	93	270.40	2	268.49	265.00	91	1,049	8.67%
2023/03/30	1	264.50	2	263.49	263.50	-1	916	-0.11%
2023/03/29	1	256.50	2	258.25	258.00	-1	878	-0.11%
2023/03/28	0.4	254.13	1.1	254.55	255.00	-0.7	856	-0.08%
2023/03/27	6	257.58	6	260.83	259.50	0	836	0.00%
2023/03/24	0	252.50	3	253.00	253.00	-3	797	-0.37%
2023/03/23	0	0.00	1	245.50	245.00	-1	768	-0.13%
2023/03/17	1	234.00	0	0.00	234.50	1	782	0.13%
2023/03/16	0	233.55	0	0.00	232.50	0	812	0.00%
2023/03/14	0	233.00	0	239.00	238.00	0	851	0.00%
2023/03/13	0.1	229.95	8.1	234.50	235.00	-8	853	-0.94%
2023/03/10	0	237.50	0	238.50	234.50	0	850	0.00%
2023/03/09	0.1	241.00	0	0.00	240.00	0.1	860	0.01%
2023/03/08	1	243.00	0	0.00	244.00	1	856	0.12%
2023/03/07	0	0.00	2	241.25	238.00	-2	839	-0.24%
2023/03/06	0	245.00	1	242.00	242.00	-1	826	-0.12%
2023/03/01	0	0.00	0.3	234.50	235.00	-0.3	804	-0.04%
2023/02/24	0.1	233.00	0	232.50	233.50	0	800	0.00%
2023/02/22	0	0.00	0.1	230.00	230.00	-0.1	804	-0.01%
2023/02/21	3	235.50	0	0.00	235.50	3	814	0.37%
2023/02/20	0	0.00	1	235.00	235.00	-1	815	-0.12%
2023/02/14	0	0.00	0.1	229.00	229.00	-0.1	816	-0.01%
2023/02/13	0	227.00	0	0.00	230.00	0	816	0.00%
2023/02/10	0	227.00	0.3	225.50	225.00	-0.3	817	-0.04%
2023/02/08	0	229.00	0	0.00	229.50	0	805	0.00%
2023/02/07	0	0.00	1	229.00	228.00	-1	801	-0.12%
2023/02/06	0	231.00	0	0.00	231.50	0	796	0.00%
2023/02/03	0.1	229.77	1	229.00	230.00	-0.9	793	-0.11%
2023/02/02	1	228.50	3.1	228.64	230.50	-2.1	783	-0.27%
2023/01/31	0	0.00	0.3	221.00	223.00	-0.3	767	-0.04%
2023/01/30	1.2	223.83	1	225.00	221.00	0.2	759	0.03%
2023/01/17	0	217.00	0	0.00	217.50	0	743	0.00%
2023/01/13	0	0.00	0.1	216.00	217.50	-0.1	746	-0.01%
2023/01/11	0	221.00	0	0.00	221.00	0	738	0.00%
2023/01/10	1	222.50	2.1	221.50	222.50	-1.1	732	-0.14%
2023/01/09	1	219.50	0	222.22	219.50	1	725	0.13%
2023/01/06	1	223.00	1.3	222.45	224.00	-0.3	697	-0.04%
2023/01/05	10	222.65	2.1	224.14	223.00	7.9	697	1.14%
2023/01/04	1	215.55	3.2	218.41	219.50	-2.2	660	-0.34%
2023/01/03	1	209.50	2	212.25	212.00	-1	630	-0.16%
2022/12/29	0	199.50	0	0.00	198.50	0	615	0.00%
2022/12/28	0.1	198.66	0	0.00	197.50	0.1	619	0.01%
2022/12/27	1	201.50	1	200.50	200.00	0	620	0.00%
2022/12/26	0.1	201.00	0	0.00	200.00	0.1	622	0.01%
2022/12/23	0.2	196.74	0	0.00	198.50	0.2	627	0.04%
2022/12/20	0.3	202.89	0	0.00	198.50	0.3	649	0.05%
2022/12/19	1	205.96	0	0.00	205.00	1	658	0.15%
2022/12/16	1	208.00	2	211.45	207.50	-1	659	-0.16%
2022/12/15	2	216.00	0.1	215.50	214.50	1.9	646	0.30%
2022/12/13	1	209.50	0	0.00	208.50	1	633	0.16%
2022/12/12	1	208.50	0	0.00	208.00	1	627	0.16%
2022/12/09	0	0.00	6	212.75	213.00	-6	621	-0.96%
2022/12/08	6	209.67	1	209.00	207.50	5	615	0.81%
2022/12/07	1	216.50	6	215.75	212.50	-5	588	-0.85%
2022/12/06	6.5	208.48	0.1	207.00	203.50	6.4	551	1.15%
2022/12/01	0.2	209.65	0	0.00	208.00	0.2	597	0.04%
2022/11/29	0.2	203.50	0	0.00	204.00	0.2	596	0.04%
2022/11/24	0	205.00	0.1	204.50	205.00	-0.1	607	-0.01%
2022/11/23	0	202.50	0	0.00	202.00	0	610	0.00%
2022/11/21	0.6	201.21	0	0.00	199.50	0.6	660	0.08%
2022/11/18	0	0.00	5	202.00	203.00	-5	677	-0.74%
2022/11/16	5	198.50	0	0.00	199.50	5	693	0.72%
2022/11/15	0.2	202.00	0	0.00	203.50	0.2	687	0.03%
2022/11/14	0.4	205.50	0	0.00	203.00	0.4	695	0.05%
2022/11/11	0	0.00	1	207.00	201.00	-1	695	-0.14%
2022/11/08	1	198.50	1.1	200.41	196.00	-0.1	729	-0.01%
2022/11/03	0	0.00	1	192.00	193.50	-1	879	-0.11%
2022/11/02	0.1	190.00	0	0.00	189.50	0.1	897	0.01%
2022/10/28	1	180.00	0	0.00	181.00	1	1,025	0.10%
2022/10/20	0	0.00	4	192.00	192.00	-4	1,062	-0.38%
2022/10/14	0	0.00	1	185.00	187.50	-1	1,112	-0.09%
2022/10/13	4	179.50	0	184.00	179.00	4	1,145	0.35%
2022/10/07	0.2	199.50	3	200.83	195.50	-2.8	1,205	-0.23%
2022/10/06	0	0.00	0	195.00	195.50	0	1,238	0.00%
2022/10/05	1	198.49	1	195.00	194.00	0	1,284	0.00%
2022/09/29	0.1	190.00	0	0.00	189.50	0.1	1,360	0.00%
2022/09/28	1	186.02	0	0.00	185.50	1	1,375	0.07%
2022/09/27	1	190.50	0	0.00	194.00	1	1,376	0.07%
2022/09/26	2	194.99	1	193.00	192.00	1	1,379	0.07%
2022/09/23	0	0.00	1	201.00	201.50	-1	1,388	-0.07%
2022/09/21	0	0.00	2.4	205.83	202.50	-2.4	1,451	-0.17%
2022/09/20	1	205.00	1	206.00	206.00	0	1,453	0.00%
2022/09/19	1	202.00	0	0.00	203.00	1	1,463	0.07%
2022/09/16	0	0.00	2	202.75	203.50	-2	1,473	-0.14%
2022/09/14	1	207.00	2	206.00	210.00	-1	1,474	-0.07%
2022/09/13	1	209.00	0	0.00	210.00	1	1,472	0.07%
2022/09/07	1	197.00	5	198.00	196.00	-4	1,451	-0.27%
2022/09/06	1	213.49	0	0.00	213.50	1	1,409	0.07%
2022/09/05	0	215.00	1	213.00	212.00	-1	1,415	-0.07%
2022/09/01	1	219.00	0	0.00	218.50	1	1,440	0.07%
2022/08/30	4	214.01	4	215.00	218.00	0	1,454	0.00%
2022/08/29	2	216.01	0	0.00	215.00	2	1,446	0.14%
2022/08/25	2	233.25	1	232.50	232.50	1	1,414	0.07%
2022/08/24	5	231.50	3	232.17	232.50	2	1,396	0.14%
2022/08/23	1	226.50	2.3	228.19	227.00	-1.3	1,373	-0.09%
2022/08/22	0	0.00	1.1	229.91	229.00	-1.1	1,361	-0.08%
2022/08/19	2	229.00	0	0.00	228.00	2	1,354	0.15%
2022/08/17	0	0.00	0	228.50	228.00	0	1,340	0.00%
2022/08/16	0.1	232.50	0	0.00	230.50	0.1	1,329	0.01%
2022/08/15	1	228.00	0	0.00	228.50	1	1,316	0.08%
2022/08/12	4	238.75	5.2	233.83	230.50	-1.2	1,297	-0.09%
2022/08/11	5.1	241.55	6.2	243.78	242.50	-1.1	1,249	-0.08%
2022/08/10	3.2	232.27	3.2	232.31	238.00	0	1,213	0.00%
2022/08/09	1	236.00	1	233.00	235.00	0	1,191	0.00%
2022/08/08	4.1	229.59	2	230.78	234.50	2.1	1,175	0.18%
2022/08/05	1.2	231.25	2	231.25	232.00	-0.8	1,137	-0.07%
2022/08/04	0	219.00	1	217.00	221.00	-1	1,079	-0.09%
2022/08/03	1	211.02	0	0.00	212.50	1	1,041	0.10%
2022/08/02	0	212.00	10	213.55	212.50	-10	1,032	-0.97%
2022/08/01	0	218.00	1	218.00	216.50	-1	1,027	-0.10%
2022/07/29	1	213.50	2	215.25	215.00	-1	1,018	-0.10%
2022/07/28	1	218.50	2	220.00	218.50	-1	1,010	-0.10%
2022/07/25	1	223.00	0	0.00	222.50	1	978	0.10%
2022/07/20	0	0.00	2.1	224.95	225.00	-2.1	949	-0.22%
2022/07/19	1	225.00	8	223.00	223.50	-7	934	-0.75%
2022/07/14	4	217.88	5	218.70	222.50	-1	917	-0.11%
2022/07/11	0	0.00	1	206.00	206.50	-1	854	-0.12%
2022/07/08	1.1	203.55	5	199.90	201.50	-3.9	847	-0.46%
2022/07/07	6	207.92	0	0.00	203.50	6	816	0.73%
2022/07/06	10	212.00	0	0.00	212.50	10	800	1.25%
2022/07/01	1	214.50	1	207.50	203.50	0	774	0.00%
2022/06/30	2.1	215.42	1	219.00	214.00	1.1	752	0.15%
2022/06/24	0	203.00	0	0.00	203.00	0	678	0.00%
2022/06/20	0	0.00	1	199.50	196.50	-1	699	-0.14%
2022/06/14	0	209.50	0	0.00	212.00	0	717	0.00%
2022/06/13	1	215.00	0.1	220.50	215.50	0.9	717	0.13%
2022/06/09	0	0.00	1	221.00	222.50	-1	695	-0.14%
2022/06/08	2	218.25	1	220.00	216.50	1	694	0.14%
2022/06/07	0	0.00	0.1	214.50	215.00	-0.1	754	-0.01%
2022/06/06	0	0.00	2.2	216.95	215.50	-2.2	753	-0.29%
2022/06/02	0	0.00	0.1	208.50	210.00	-0.1	746	-0.01%
2022/06/01	0	209.00	0.1	208.00	208.50	0	763	0.00%
2022/05/31	0	0.00	0.1	208.50	208.50	-0.1	765	-0.01%
2022/05/26	0	0.00	3	204.67	204.00	-3	789	-0.38%
2022/05/18	3	207.33	10.1	207.22	208.50	-7.1	909	-0.78%
2022/05/12	0	0.00	1	195.00	192.50	-1	932	-0.11%
2022/05/11	0	0.00	1	194.50	192.50	-1	993	-0.10%
2022/05/10	0	0.00	1	193.50	196.00	-1	1,028	-0.10%
2022/05/09	2	190.00	1	190.50	190.00	1	1,066	0.09%
2022/05/06	0	0.00	1	195.50	196.50	-1	1,070	-0.09%
2022/05/04	0	0.00	5	201.00	198.50	-5	1,090	-0.46%
2022/04/29	3.1	201.04	0	0.00	198.00	3.1	1,140	0.27%
2022/04/28	0	200.00	0	0.00	199.00	0	1,157	0.00%
2022/04/26	1	200.50	0	0.00	203.00	1	1,166	0.09%
2022/04/25	2	199.00	0	0.00	198.50	2	1,165	0.17%
2022/04/22	2	215.00	0.1	215.00	215.50	1.9	1,151	0.17%
2022/04/21	0	0.00	2	218.00	217.00	-2	1,156	-0.17%
2022/04/20	2	216.50	2	214.50	219.00	0	1,147	0.00%
2022/04/19	8	209.81	7.1	210.65	209.00	0.9	1,147	0.08%
2022/04/18	1	203.00	0	0.00	204.50	1	1,157	0.09%
2022/04/14	6.1	202.18	1	203.00	202.50	5.1	1,306	0.39%
2022/04/13	1	200.00	11	200.05	200.50	-10	1,559	-0.64%
2022/04/12	10	201.00	2	198.00	199.00	8	1,835	0.44%
2022/04/11	3	196.00	0	0.00	195.50	3	1,907	0.16%
2022/04/08	0	0.00	3	202.00	202.00	-3	1,942	-0.15%
2022/04/06	3	200.00	0	0.00	202.00	3	1,968	0.15%
2022/03/31	0.1	201.50	0	0.00	202.00	0.1	1,983	0.01%
2022/03/29	1	201.00	1	200.00	199.50	0	2,000	0.00%
2022/03/25	1	205.92	1	203.50	203.00	0	2,069	0.00%
2022/03/22	0	0.00	1	205.00	202.50	-1	2,106	-0.05%
2022/03/21	0	0.00	0.1	200.00	201.50	-0.1	2,105	0.00%
2022/03/18	0	0.00	1	196.50	199.00	-1	2,104	-0.05%
2022/03/17	0.2	195.79	30	196.67	197.00	-29.8	2,114	-1.41%
2022/03/15	10	188.00	0	0.00	189.50	10	2,153	0.46%
2022/03/11	0	0.00	1	193.50	192.50	-1	2,198	-0.05%
2022/03/10	2	193.75	2	192.50	192.00	0	2,203	0.00%
2022/03/09	2	190.50	1	190.50	191.00	1	2,165	0.05%
2022/03/08	1	191.00	1	190.50	189.00	0	2,222	0.00%
2022/03/07	11	195.23	2	197.00	192.50	9	2,279	0.39%
2022/03/04	0	0.00	1	204.50	203.00	-1	2,391	-0.04%
2022/03/02	1	206.00	0	0.00	207.00	1	2,486	0.04%
2022/03/01	4	208.25	2	204.00	208.00	2	2,518	0.08%
2022/02/25	1	203.00	3	202.33	202.00	-2	2,521	-0.08%
2022/02/24	2	198.00	4	199.00	196.50	-2	2,495	-0.08%
2022/02/23	2	202.75	0	0.00	202.50	2	2,476	0.08%
2022/02/22	2	202.25	1	201.50	202.00	1	2,462	0.04%
2022/02/21	1	211.00	0	213.00	210.50	1	2,433	0.04%
2022/02/18	2	213.00	1	212.00	212.00	1	2,451	0.04%
2022/02/15	0	0.00	1	212.00	211.50	-1	2,464	-0.04%
2022/02/11	5.1	224.42	1	228.38	222.50	4	2,490	0.16%
2022/02/10	2	224.50	2	226.50	226.50	0	2,439	0.00%
2022/02/09	2	225.50	1	227.00	227.50	1	2,422	0.04%
2022/02/08	0	0.00	1	220.00	220.50	-1	2,439	-0.04%
2022/01/26	4	214.13	1	213.50	211.00	3	2,523	0.12%
2022/01/25	0	0.00	1	217.00	212.50	-1	2,519	-0.04%
2022/01/19	11	226.91	0	0.00	226.00	11	2,453	0.45%
2022/01/17	1	232.50	0	0.00	235.00	1	2,431	0.04%
2022/01/14	0	0.00	0.1	230.90	229.00	-0.1	2,421	0.00%
2022/01/13	0	234.00	1	230.50	230.50	-1	2,408	-0.04%
2022/01/12	1	238.50	2	234.50	234.00	-1	2,400	-0.04%
2022/01/11	1.2	237.73	4	241.13	237.50	-2.8	2,371	-0.12%
2022/01/10	9.1	245.58	5	243.50	247.50	4.1	2,338	0.18%
2022/01/07	6.3	256.26	7	253.29	244.00	-0.7	2,297	-0.03%
2022/01/06	10.1	269.50	11	264.59	258.00	-0.9	2,182	-0.04%
2022/01/05	18.1	274.92	24.2	272.57	276.00	-6.1	1,921	-0.32%
2022/01/04	1	244.50	3.1	245.77	251.00	-2.1	1,646	-0.13%
2022/01/03	1.1	241.93	10	242.30	244.00	-8.9	1,570	-0.57%
2021/12/30	4	236.38	4	235.38	236.50	0	1,531	0.00%
2021/12/29	0	0.00	3	229.67	228.50	-3	1,510	-0.20%
2021/12/28	2	225.50	0	0.00	224.00	2	1,501	0.13%
2021/12/27	0	0.00	1	230.50	227.50	-1	1,494	-0.07%
2021/12/24	2	227.51	2	226.75	225.00	0	1,485	0.00%
2021/12/23	1	225.00	2	225.00	225.00	-1	1,475	-0.07%
2021/12/22	2	224.50	4	225.13	224.00	-2	1,459	-0.14%
2021/12/21	8	225.31	3	221.67	227.00	5	1,434	0.35%
2021/12/20	1	236.50	0	0.00	236.50	1	1,371	0.07%
2021/12/17	1	234.00	1	240.00	240.50	0	1,362	0.00%
2021/12/16	0	0.00	4	231.88	238.50	-4	1,331	-0.30%
2021/12/15	6	229.08	0	0.00	226.50	6	1,304	0.46%
2021/12/14	0	0.00	1	230.00	233.00	-1	1,291	-0.08%
2021/12/13	7	236.00	0	0.00	234.00	7	1,285	0.54%
2021/12/10	6	244.08	8	243.19	240.50	-2	1,270	-0.16%
2021/12/09	2	241.00	0	0.00	239.00	2	1,221	0.16%
2021/12/08	4	243.88	6	241.92	238.50	-2	1,204	-0.17%
2021/12/07	11	236.41	2	236.50	237.00	9	1,174	0.77%
2021/12/06	0	0.00	1	229.00	229.00	-1	1,137	-0.09%
2021/12/03	2	238.25	3	232.83	232.00	-1	1,120	-0.09%
2021/12/02	6.1	245.45	7	247.29	238.00	-1	1,086	-0.09%
2021/12/01	5	242.20	1	247.50	241.50	4	1,027	0.39%
2021/11/30	19	245.11	39	245.65	244.00	-20	957	-2.09%
2021/11/29	32	231.89	6	232.75	235.00	26	827	3.14%
2021/11/26	5	225.20	2	222.75	221.50	3	754	0.40%
2021/11/25	0	0.00	15	224.80	225.50	-15	714	-2.10%
2021/11/24	2	219.00	1	218.50	215.50	1	680	0.15%
2021/11/23	4	215.50	15	212.50	212.00	-11	662	-1.66%
2021/11/22	2	219.00	6	216.17	216.00	-4	656	-0.61%
2021/11/19	0	0.00	9	213.50	213.00	-9	651	-1.38%
2021/11/18	1	213.00	0	0.00	213.50	1	648	0.15%
2021/11/17	6	217.83	7	214.43	213.50	-1	641	-0.16%
2021/11/16	2	227.50	2	226.50	225.50	0	606	0.00%
2021/11/15	0	0.00	1	232.00	230.00	-1	596	-0.17%
2021/11/12	7	227.93	1	224.50	226.50	6	574	1.04%
2021/11/11	8.1	228.48	5	230.30	226.50	3.1	546	0.57%
2021/11/10	1	225.00	0	0.00	225.00	1	518	0.19%
2021/11/09	1	217.00	1	219.00	219.00	0	485	0.00%
2021/11/08	14	218.29	4	219.25	218.50	10	476	2.10%
2021/11/05	4	220.50	6	218.83	217.50	-2	463	-0.43%
2021/11/04	5	214.90	5.2	218.96	219.00	-0.2	406	-0.06%
2021/11/03	9.1	205.34	5	208.60	212.00	4.1	337	1.22%
2021/11/02	0.1	197.00	0	0.00	193.00	0.1	303	0.03%
2021/10/29	0	0.00	1	184.00	184.00	-1	288	-0.35%
2021/10/22	1	180.00	0	0.00	181.00	1	293	0.34%
2021/10/18	0	0.00	1	183.50	181.50	-1	291	-0.34%
2021/10/15	1	186.00	1	191.00	185.50	0	293	0.00%
2021/10/14	10	179.50	0	0.00	180.00	10	281	3.55%
2021/10/07	1	178.00	0	0.00	178.00	1	285	0.35%
2021/10/06	1	178.00	0	0.00	176.00	1	291	0.34%
2021/10/05	1	181.50	0	0.00	181.50	1	295	0.34%
2021/09/23	0	0.00	1	194.50	193.50	-1	331	-0.30%
2021/09/09	0	0.00	3.3	188.72	190.50	-3.3	355	-0.93%
2021/09/01	0	0.00	0.1	199.00	199.50	-0.1	386	-0.03%
2021/08/26	1	200.00	0.1	201.00	199.50	0.9	393	0.23%
2021/08/20	0	0.00	1	195.50	196.00	-1	410	-0.24%
2021/08/18	0	0.00	1	198.72	203.00	-1	428	-0.22%
2021/08/17	0	0.00	0.1	201.00	199.00	-0.1	442	-0.03%
2021/08/13	0	0.00	1	206.50	207.00	-1	453	-0.22%
2021/08/12	4	213.25	0	0.00	212.50	4	454	0.88%
2021/08/09	0	0.00	1	219.50	219.00	-1	471	-0.21%
2021/08/05	1	224.00	1	224.50	225.00	0	502	0.00%
2021/08/02	1	222.50	0	0.00	227.00	1	534	0.19%
2021/07/30	1	225.00	1	224.50	224.00	0	538	0.00%
2021/07/29	0.1	225.50	0	0.00	226.00	0.1	542	0.02%
2021/07/23	0	0.00	1	223.04	223.50	-1	560	-0.18%
2021/07/22	0	0.00	1.1	224.00	224.00	-1.1	562	-0.19%
2021/07/21	0	0.00	0.1	224.00	222.00	-0.1	566	-0.02%
2021/07/20	1	225.00	1	225.00	224.00	0	567	0.00%
2021/07/15	3.1	234.47	1.1	232.63	236.00	2	583	0.35%
2021/07/09	0	0.00	7	227.50	230.00	-7	567	-1.23%
2021/07/08	9	228.22	0	0.00	229.50	9	570	1.58%
2021/07/07	1	226.00	1	221.00	223.50	0	569	0.00%
2021/07/05	0.1	218.00	3	218.00	218.00	-2.9	571	-0.51%
2021/06/30	1	218.50	0	0.00	219.00	1	581	0.17%
2021/06/29	1	215.00	0	0.00	216.00	1	582	0.17%
2021/06/11	5	214.90	0	0.00	213.50	5	671	0.74%
2021/06/10	0.1	215.00	0	0.00	217.50	0.1	674	0.01%
2021/06/08	0.1	205.50	0	0.00	205.00	0.1	660	0.02%
2021/06/03	0	0.00	1	207.50	207.00	-1	680	-0.15%
2021/05/27	0.1	210.00	0	0.00	207.00	0.1	716	0.01%
2021/05/26	1	205.50	0	0.00	206.00	1	717	0.14%
2021/05/25	2	207.25	1	208.00	205.50	1	727	0.14%
2021/05/24	0	0.00	3	190.00	197.50	-3	735	-0.41%
2021/05/19	0	0.00	1	188.00	191.50	-1	744	-0.13%
2021/05/17	2	184.75	1	188.00	181.00	1	753	0.13%
2021/05/13	0	0.00	1	190.00	184.50	-1	752	-0.13%
2021/05/12	1	190.00	0.1	187.50	189.00	0.9	748	0.12%
2021/05/11	1	201.50	0	0.00	201.50	1	734	0.14%
2021/05/10	0	0.00	1	215.00	215.00	-1	738	-0.14%
2021/05/06	0	0.00	1	212.00	213.50	-1	813	-0.12%
2021/05/05	2	210.50	0	0.00	210.00	2	874	0.23%
2021/04/28	1	232.50	0	0.00	231.50	1	1,027	0.10%
2021/04/26	0.1	233.00	0	0.00	230.50	0.1	1,183	0.01%
2021/04/23	1	230.00	1	230.00	232.00	0	1,258	0.00%
2021/04/22	1.7	231.40	1	234.50	232.00	0.7	1,375	0.05%
2021/04/21	0	0.00	1	239.00	235.50	-1	1,505	-0.07%
2021/04/20	0.6	240.50	1	243.00	240.50	-0.4	1,509	-0.03%
2021/04/19	0	0.00	2	241.00	240.50	-2	1,525	-0.13%
2021/04/14	1	234.00	0	0.00	235.00	1	1,571	0.06%
2021/04/08	0	0.00	1	247.00	247.00	-1	1,635	-0.06%
2021/04/07	0	0.00	1	243.00	244.50	-1	1,632	-0.06%
2021/04/06	0	0.00	1	241.00	244.50	-1	1,633	-0.06%
2021/04/01	0.3	242.00	0	0.00	240.50	0.3	1,634	0.02%
2021/03/30	0	0.00	2	251.25	249.00	-2	1,648	-0.12%
2021/03/29	0	0.00	1	247.50	247.00	-1	1,629	-0.06%
2021/03/25	2	244.25	1	241.07	244.50	1	1,646	0.06%
2021/03/24	1	239.00	1	240.50	239.00	0	1,646	0.00%
2021/03/23	1	243.00	0	0.00	242.50	1	1,661	0.06%
2021/03/22	1	239.00	2	238.75	239.00	-1	1,662	-0.06%
2021/03/18	2	241.00	0.1	242.00	241.00	1.9	1,700	0.11%
2021/03/17	0	0.00	1	240.50	240.00	-1	1,732	-0.06%
2021/03/15	0.1	239.00	3	237.50	238.50	-2.9	1,838	-0.16%
2021/03/11	1	236.50	0	0.00	238.00	1	1,917	0.05%
2021/03/09	1	229.00	1	230.00	230.00	0	1,929	0.00%
2021/03/08	2	233.75	1	234.00	233.50	1	1,949	0.05%
2021/03/03	0	0.00	0.1	246.00	250.00	-0.1	1,933	-0.01%
2021/03/02	3	253.00	0	0.00	248.00	3	1,936	0.15%
2021/02/26	0	0.00	0	255.00	252.50	0	1,950	0.00%
2021/02/25	0	0.00	9	257.06	257.00	-9	1,946	-0.46%
2021/02/24	6	261.83	0	0.00	259.50	6	1,933	0.31%
2021/02/23	0	0.00	1	259.00	259.50	-1	1,915	-0.05%
2021/02/22	7	260.79	1	259.00	259.00	6	1,912	0.31%
2021/02/18	0.1	255.00	1	254.50	254.00	-0.9	1,907	-0.05%
2021/02/05	0	0.00	1	258.00	256.50	-1	1,897	-0.05%
2021/02/04	1	258.00	1	260.00	256.50	0	1,925	0.00%
2021/02/03	0	0.00	1	260.50	260.50	-1	1,938	-0.05%
2021/02/02	1	261.00	0.1	265.00	264.00	0.9	1,943	0.05%
2021/02/01	0	0.00	0.4	257.00	258.50	-0.4	1,943	-0.02%
2021/01/29	0.4	272.89	2	264.75	260.00	-1.6	1,932	-0.08%
2021/01/28	2	270.00	1	271.00	268.50	1	1,887	0.05%
2021/01/27	1	268.50	3.1	267.69	269.00	-2.1	1,853	-0.11%
2021/01/26	1	257.50	0	0.00	258.50	1	1,792	0.06%
2021/01/22	1	271.00	2.1	269.49	266.50	-1.1	1,738	-0.06%
2021/01/21	2.1	261.48	3	263.00	260.50	-0.9	1,677	-0.05%
2021/01/20	10.2	277.52	11	271.14	265.00	-0.8	1,623	-0.05%
2021/01/19	2	268.25	0.3	268.55	267.50	1.7	1,503	0.12%
2021/01/18	4.2	269.40	4	269.63	266.50	0.2	1,466	0.01%
2021/01/15	5	272.50	5	271.20	265.00	0	1,384	0.00%
2021/01/14	9	267.22	12.1	263.23	273.50	-3.1	1,272	-0.24%
2021/01/13	2	248.50	3	248.83	249.00	-1	1,145	-0.09%
2021/01/12	2	248.50	2	251.75	247.50	0	1,143	0.00%
2021/01/11	0	0.00	1	252.00	252.00	-1	1,141	-0.09%
2021/01/08	4	247.38	5	245.20	245.00	-1	1,132	-0.09%
2021/01/07	1	250.00	3	250.00	250.00	-2	1,118	-0.18%
2021/01/06	4	255.25	3	259.17	252.00	1	1,103	0.09%
2021/01/05	3	259.33	0	0.00	258.00	3	1,084	0.28%
2021/01/04	0	0.00	1	260.50	254.00	-1	1,068	-0.09%
2020/12/30	2	249.00	0	0.00	249.50	2	1,038	0.19%
2020/12/25	1	255.50	1	255.00	253.50	0	1,029	0.00%
2020/12/24	2	253.00	1	254.50	252.50	1	1,019	0.10%
2020/12/23	2	247.75	3	248.83	247.00	-1	1,014	-0.10%
2020/12/22	1	248.00	2	252.75	246.00	-1	1,024	-0.10%
2020/12/21	0	0.00	0.1	250.50	249.50	-0.1	1,027	-0.01%
2020/12/18	1	258.50	1	258.00	254.50	0	1,021	0.00%
2020/12/17	2	257.00	1	256.50	255.50	1	1,020	0.10%
2020/12/16	1	254.00	1	255.00	252.50	0	1,017	0.00%
2020/12/15	1	260.00	1	254.00	249.50	0	1,016	0.00%
2020/12/14	1	256.00	2	254.75	257.50	-1	992	-0.10%
2020/12/11	2	252.50	4	253.88	253.50	-2	982	-0.20%
2020/12/10	3	258.00	1	258.00	259.50	2	954	0.21%
2020/12/09	4	257.13	2	261.00	263.00	2	924	0.22%
2020/12/08	4	247.63	13	241.73	248.50	-9	846	-1.06%
2020/12/07	12	232.75	0	0.00	234.50	12	795	1.51%
2020/12/04	1	234.50	0	0.00	236.00	1	817	0.12%
2020/12/03	0	0.00	4	236.63	234.50	-4	834	-0.48%
2020/12/02	3	237.67	0	0.00	237.00	3	828	0.36%
2020/11/25	0	0.00	0	239.00	236.50	0	843	0.00%
2020/11/24	3	235.33	0	0.00	233.00	3	832	0.36%
2020/11/18	0	0.00	1	229.00	230.00	-1	879	-0.11%
2020/11/12	3	238.83	1	238.00	239.50	2	1,066	0.19%
2020/11/11	0	0.00	7	246.50	248.00	-7	1,054	-0.66%
2020/11/10	0	0.00	1	245.00	240.50	-1	1,114	-0.09%
2020/11/03	0	0.00	1	227.00	226.00	-1	1,278	-0.08%
2020/10/30	1	226.50	0	0.00	225.00	1	1,346	0.07%
2020/10/29	4	228.00	1	228.00	228.00	3	1,348	0.22%
2020/10/28	2	234.25	0	0.00	233.00	2	1,347	0.15%
2020/10/27	2	239.50	0	0.00	239.50	2	1,340	0.15%
2020/10/26	0	243.50	0	0.00	243.50	0	1,340	0.00%
2020/10/21	0	0.00	1.1	246.46	246.00	-1.1	1,380	-0.08%
2020/10/20	0	0.00	1	242.50	241.00	-1	1,379	-0.07%
2020/10/19	2	245.00	1	244.50	245.00	1	1,380	0.07%
2020/10/07	0	0.00	0.1	235.00	235.50	-0.1	1,419	-0.01%
2020/09/28	2	226.25	2	226.00	231.50	0	1,542	0.00%
2020/09/25	1	221.00	1	220.00	221.00	0	1,553	0.00%
2020/09/24	0	0.00	1	224.50	223.50	-1	1,565	-0.06%
2020/09/23	1	236.50	2	236.50	234.50	-1	1,569	-0.06%
2020/09/22	3	238.00	0	0.00	236.00	3	1,618	0.19%
2020/09/21	0	0.00	3	236.67	236.00	-3	1,696	-0.18%
2020/09/18	6	243.17	3	242.50	243.00	3	1,698	0.18%
2020/09/17	0	0.00	1	248.50	248.00	-1	1,705	-0.06%
2020/09/16	0	0.00	1	250.00	247.00	-1	1,748	-0.06%
2020/09/15	0	0.00	2	248.50	247.50	-2	1,799	-0.11%
2020/09/14	1	246.00	1	245.00	245.00	0	1,919	0.00%
2020/09/11	7	242.93	6	238.83	238.50	1	1,958	0.05%
2020/09/10	4	243.63	1	244.00	240.50	3	1,954	0.15%
2020/09/09	4	249.25	0	0.00	248.00	4	1,953	0.20%
2020/09/08	3	282.33	1	284.50	288.00	2	1,926	0.10%
2020/09/07	1	280.50	2	282.25	280.50	-1	1,913	-0.05%
2020/09/04	1	280.00	0	0.00	285.00	1	1,915	0.05%
2020/09/01	1	290.50	1	294.50	292.00	0	1,899	0.00%
2020/08/28	1	302.50	2.9	303.10	304.50	-1.9	1,901	-0.10%
2020/08/27	3	305.83	1	310.50	304.50	2	1,907	0.10%
2020/08/26	1	307.00	1	310.50	306.00	0	1,901	0.00%
2020/08/25	5	306.69	0	0.00	305.00	5	1,915	0.26%
2020/08/24	0	0.00	3	308.50	304.00	-3	1,915	-0.16%
2020/08/21	5	307.40	7	307.29	305.50	-2	1,907	-0.10%
2020/08/20	12	299.79	5	300.60	295.50	7	1,877	0.37%
2020/08/19	6	318.42	12	319.00	319.00	-6	1,832	-0.33%
2020/08/18	5	318.90	9	315.83	321.00	-4	1,797	-0.22%
2020/08/17	2	300.00	0	0.00	300.00	2	1,712	0.12%
2020/08/14	8	299.00	9	298.94	300.50	-1	1,687	-0.06%
2020/08/13	3	295.17	8	300.00	307.00	-5	1,608	-0.31%
2020/08/11	1	275.50	3	279.33	282.50	-2	1,490	-0.13%
2020/08/07	1	278.50	0	0.00	275.50	1	1,475	0.07%
2020/08/05	3	273.33	2	271.25	276.50	1	1,428	0.07%
2020/08/04	1	259.50	2	258.50	259.50	-1	1,414	-0.07%
2020/08/03	1	256.50	0	0.00	256.50	1	1,415	0.07%
2020/07/31	1	260.00	0	0.00	262.50	1	1,422	0.07%
2020/07/30	0.1	260.50	0	0.00	260.00	0.1	1,432	0.01%
2020/07/29	0	260.00	0	0.00	260.50	0	1,437	0.00%
2020/07/28	1	265.00	0	0.00	250.50	1	1,445	0.07%
2020/07/24	0	0.00	1	275.50	265.00	-1	1,444	-0.07%
2020/07/23	1	272.50	0	0.00	272.50	1	1,450	0.07%
2020/07/21	0	0.00	3	279.17	279.00	-3	1,446	-0.21%
2020/07/20	0.1	267.00	1	267.50	267.00	-1	1,441	-0.07%
2020/07/17	1	285.00	1	279.00	273.00	0	1,442	0.00%
2020/07/15	2	275.75	4	280.13	276.00	-2	1,440	-0.14%
2020/07/14	1	279.00	1	272.50	272.00	0	1,436	0.00%
2020/07/13	1	278.50	2.1	270.44	269.00	-1.1	1,422	-0.08%
2020/07/10	2	281.50	1	273.00	272.50	1	1,420	0.07%
2020/07/09	4	292.13	3	293.83	286.50	1	1,399	0.07%
2020/07/08	0	0.00	2	284.00	284.50	-2	1,371	-0.15%
2020/07/06	2	283.75	0	0.00	284.50	2	1,364	0.15%
2020/07/03	1	286.50	5	285.30	284.50	-4	1,375	-0.29%
2020/07/02	0	0.00	1	286.50	287.00	-1	1,357	-0.07%
2020/07/01	3	289.50	3	287.67	287.00	0	1,343	0.00%
2020/06/30	8	280.63	8	282.81	281.00	0	1,293	0.00%
2020/06/24	3	261.83	2	262.25	260.50	1	1,202	0.08%
2020/06/23	0.1	260.00	0	0.00	262.00	0.1	1,192	0.00%
2020/06/22	3.1	261.25	1	258.00	258.00	2.1	1,167	0.18%
2020/06/19	3	255.17	8	256.38	263.00	-5	1,118	-0.45%
2020/06/18	2	231.50	12	238.88	239.50	-10	998	-1.00%
2020/06/17	1	215.00	1	219.00	218.00	0	967	0.00%
2020/06/16	6	209.33	1	218.50	216.50	5	1,005	0.50%
2020/06/15	1	205.00	0	0.00	205.00	1	1,014	0.10%
2020/06/12	0	0.00	5	205.90	211.50	-5	1,040	-0.48%
2020/06/11	0	0.00	1	222.00	215.00	-1	1,062	-0.09%
2020/06/10	0	0.00	6	213.58	214.50	-6	1,066	-0.56%
2020/06/09	1	217.00	0	0.00	216.50	1	1,084	0.09%
2020/06/08	1	224.00	0	0.00	219.00	1	1,106	0.09%
2020/06/05	0.1	217.00	0	0.00	217.00	0.1	1,098	0.01%
2020/06/04	1	214.50	0	0.00	209.50	1	1,091	0.09%
2020/06/03	0	0.00	2	212.75	212.00	-2	1,091	-0.18%
2020/06/02	1	202.50	0	0.00	209.00	1	1,097	0.09%
2020/06/01	1	198.50	7	199.64	204.00	-6	1,086	-0.55%
2020/05/28	0	0.00	1	193.50	192.00	-1	1,055	-0.09%
2020/05/26	2	192.50	1	192.50	192.00	1	1,062	0.09%
2020/05/22	1	185.50	0	0.00	184.00	1	1,061	0.09%
2020/05/18	0	0.00	3	182.00	182.00	-3	1,076	-0.28%
2020/05/15	2	184.25	0	0.00	184.00	2	1,070	0.19%
2020/05/14	0	0.00	1	190.00	191.00	-1	1,048	-0.10%
2020/05/13	0	198.50	1	196.50	197.00	-1	1,039	-0.09%
2020/05/11	4	196.00	1	195.50	196.00	3	1,029	0.29%
2020/05/08	1	193.00	0	0.00	194.00	1	1,022	0.10%
2020/05/07	0	0.00	2	193.75	192.00	-2	1,022	-0.20%
2020/05/06	0	0.00	4	192.00	190.00	-4	1,017	-0.39%
2020/05/05	4	189.75	0	0.00	189.50	4	1,018	0.39%
2020/05/04	2	189.50	5	191.00	189.00	-3	1,016	-0.30%
2020/04/30	3	192.50	2	195.50	195.50	1	1,006	0.10%
2020/04/29	1	188.50	1	192.00	191.00	0	1,003	0.00%
2020/04/28	1	183.50	0	0.00	189.00	1	992	0.10%
2020/04/23	2	176.75	1	177.50	177.50	1	995	0.10%
2020/04/22	1	173.50	1	175.00	176.00	0	997	0.00%
2020/04/21	1	171.50	0	0.00	171.00	1	1,019	0.10%
2020/04/20	1	178.00	0	0.00	178.50	1	1,017	0.10%
2020/04/17	0	180.00	3	180.33	179.00	-3	1,030	-0.29%
2020/04/16	0	0.00	5	173.00	177.50	-5	1,036	-0.48%
2020/04/15	2	175.25	1	174.50	174.50	1	1,027	0.10%
2020/04/14	6	169.42	0	0.00	172.00	6	1,011	0.59%
2020/04/13	0	0.00	1	168.50	168.00	-1	1,001	-0.10%
2020/04/10	1	165.50	2	165.25	167.00	-1	994	-0.10%
2020/04/09	2	166.50	1	168.00	167.00	1	1,001	0.10%
2020/04/08	4	164.00	1	165.00	166.50	3	994	0.30%
2020/04/07	2	157.75	0	0.00	159.00	2	967	0.21%
2020/04/06	2	147.75	2	149.00	152.00	0	956	0.00%
2020/04/01	2	150.25	3	150.17	149.50	-1	951	-0.11%
2020/03/31	7	147.79	7	148.14	150.00	0	946	0.00%
2020/03/30	11	139.95	11	141.05	146.50	0	940	0.00%
2020/03/27	2	148.75	3	149.83	148.50	-1	948	-0.11%
2020/03/26	13	145.69	11	145.55	149.00	2	933	0.21%
2020/03/25	1	144.00	1	144.00	144.00	0	919	0.00%
2020/03/24	2	126.25	2	131.00	131.00	0	921	0.00%
2020/03/23	2	120.00	0	0.00	119.50	2	915	0.22%
2020/03/20	4	133.38	5	134.20	132.50	-1	902	-0.11%
2020/03/19	3	133.50	0	0.00	129.00	3	860	0.35%
2020/03/17	0	0.00	1	153.00	151.50	-1	865	-0.12%
2020/03/16	1	170.00	1	168.00	165.00	0	863	0.00%
2020/03/13	1	178.00	0	0.00	182.50	1	850	0.12%
2020/03/12	2	203.25	0	0.00	197.00	2	838	0.24%
2020/03/10	1	218.50	0	0.00	224.50	1	819	0.12%
2020/03/09	0	0.00	2	222.25	218.00	-2	815	-0.25%
2020/03/06	3	225.17	4	226.75	229.00	-1	807	-0.12%
2020/03/04	1	216.50	0	0.00	220.00	1	827	0.12%
2020/03/02	1	215.00	0	0.00	216.00	1	843	0.12%
2020/02/27	2	224.00	0	0.00	218.50	2	855	0.23%
2020/02/26	4	229.00	0	0.00	228.50	4	873	0.46%
2020/02/24	1	231.50	0	0.00	231.00	1	937	0.11%
2020/02/21	1	235.50	0	0.00	235.50	1	964	0.10%
2020/02/18	0	0.00	1	232.00	230.50	-1	1,141	-0.09%
2020/02/13	0	0.00	10	231.60	229.00	-10	1,155	-0.87%
2020/02/12	1	231.00	0	0.00	231.00	1	1,162	0.09%
2020/02/10	4	221.38	0	0.00	222.50	4	1,169	0.34%
2020/02/07	0	0.00	2	226.50	224.50	-2	1,177	-0.17%
2020/02/06	1	228.00	2	228.50	230.50	-1	1,184	-0.08%
2020/02/04	0	0.00	2	226.25	226.50	-2	1,194	-0.17%
2020/02/03	3	217.33	5	219.00	219.00	-2	1,193	-0.17%
2020/01/31	13	228.12	2	235.00	227.50	11	1,183	0.93%
2020/01/30	7	232.79	1	236.00	230.00	6	1,188	0.50%
2020/01/20	1	256.00	1	255.50	255.50	0	1,184	0.00%
2020/01/17	1	255.50	0	0.00	254.50	1	1,196	0.08%
2020/01/15	2	261.50	2	261.00	257.50	0	1,200	0.00%
2020/01/13	1	255.50	3	254.83	254.50	-2	1,163	-0.17%
2020/01/10	2	252.50	3.5	252.79	254.00	-1.5	1,171	-0.13%
2020/01/09	2	248.50	0	0.00	247.00	2	1,160	0.17%
2020/01/08	0	0.00	1	243.00	242.50	-1	1,162	-0.09%
2020/01/07	1	244.00	0	0.00	243.00	1	1,169	0.09%
2020/01/06	0	0.00	1	249.50	246.00	-1	1,183	-0.08%
2019/12/31	0	0.00	1	247.50	247.00	-1	1,159	-0.09%
2019/12/30	1	248.50	2	248.00	247.50	-1	1,169	-0.09%
2019/12/27	0.1	251.00	0	0.00	251.00	0.1	1,169	0.00%
2019/12/26	0	0.00	1	248.50	249.00	-1	1,172	-0.09%
2019/12/24	1	246.50	0	0.00	248.00	1	1,195	0.08%
2019/12/23	2	252.00	0	0.00	252.50	2	1,185	0.17%
2019/12/20	0	0.00	2	255.25	252.00	-2	1,206	-0.17%
2019/12/19	4	255.63	2	254.75	256.50	2	1,207	0.17%
2019/12/16	0	0.00	1	251.50	251.50	-1	1,188	-0.08%
2019/12/13	3	249.67	1	250.00	251.00	2	1,195	0.17%
2019/12/12	2	261.25	0	0.00	256.00	2	1,172	0.17%
2019/12/11	1	260.00	4	258.75	261.50	-3	1,137	-0.26%
2019/12/10	1	256.50	0	0.00	254.00	1	1,127	0.09%
2019/12/06	0	0.00	1	252.50	253.50	-1	1,111	-0.09%
2019/12/05	2	252.75	1	253.00	252.50	1	1,105	0.09%
2019/12/04	0	0.00	1	248.00	249.00	-1	1,096	-0.09%
2019/12/03	1	250.50	1	251.00	251.50	0	1,094	0.00%
2019/12/02	1	249.00	2	251.25	248.00	-1	1,088	-0.09%
2019/11/29	2.1	259.68	2	258.25	256.50	0.1	1,067	0.00%
2019/11/28	0	0.00	2	254.00	256.00	-2	1,032	-0.19%
2019/11/27	7.4	253.96	9	254.00	254.00	-1.6	1,035	-0.15%
2019/11/26	0	255.00	1	257.00	256.00	-1	1,025	-0.10%
2019/11/25	0	0.00	0.1	254.00	254.00	-0.1	1,008	-0.01%
2019/11/22	1.1	255.50	1	255.00	255.50	0.1	982	0.01%
2019/11/21	2	251.25	1	254.00	257.00	1	969	0.10%
2019/11/20	1	247.50	2	249.75	246.50	-1	977	-0.10%
2019/11/19	2.1	252.21	14	252.68	252.00	-12	983	-1.21%
2019/11/18	9.1	252.35	5	253.30	249.50	4.1	991	0.41%
2019/11/15	6	241.33	12.1	241.40	245.50	-6.1	911	-0.66%
2019/11/14	1	222.00	1	226.50	223.50	0	832	0.00%
2019/11/13	0.2	220.00	0	0.00	219.00	0.2	814	0.03%
2019/11/12	0	0.00	1	218.50	219.50	-1	818	-0.12%
2019/11/11	1	217.00	0	0.00	213.50	1	830	0.12%
2019/11/08	0.1	223.50	1	224.48	223.50	-0.9	817	-0.11%
2019/11/07	1.1	222.95	0.1	222.00	222.50	1	815	0.12%
2019/11/06	1.1	226.57	0	0.00	228.00	1.1	804	0.13%
2019/11/04	7	235.36	0	0.00	233.00	7	785	0.89%
2019/11/01	0.1	234.00	1	234.00	234.00	-0.9	773	-0.11%
2019/10/31	3	228.50	1	229.50	228.50	2	765	0.26%
2019/10/30	0	0.00	1	227.00	228.50	-1	758	-0.13%
2019/10/28	1.1	230.00	2	231.00	231.00	-1	744	-0.13%
2019/10/24	0	0.00	1.1	221.62	222.00	-1.1	728	-0.15%
2019/10/23	1	224.00	0	0.00	221.50	1	738	0.14%
2019/10/17	0.1	218.50	0	0.00	217.00	0.1	703	0.01%
2019/10/16	1	215.00	0	0.00	211.00	1	697	0.14%
2019/10/15	0	0.00	1	214.50	214.50	-1	691	-0.14%
2019/10/14	1	216.00	1	217.00	217.00	0	686	0.00%
2019/10/09	1	208.50	0	0.00	210.00	1	668	0.15%
2019/10/04	3	212.17	0	0.00	209.50	3	670	0.45%
2019/09/27	1	222.00	2	223.00	219.50	-1	644	-0.16%
2019/09/25	1	235.00	1	235.00	233.00	0	627	0.00%
2019/09/20	0	0.00	1	230.00	230.50	-1	616	-0.16%
2019/09/06	0	0.00	1	229.00	228.50	-1	658	-0.15%
2019/09/04	1	222.50	0	0.00	227.00	1	658	0.15%
2019/08/30	0	0.00	1	223.00	224.50	-1	670	-0.15%
2019/08/26	1.1	215.18	0	0.00	214.00	1.1	670	0.16%
2019/08/23	2	233.25	2	229.50	228.00	0	653	0.00%
2019/08/22	2	232.00	5	234.30	232.00	-3	605	-0.50%
2019/08/21	7	218.07	22	224.84	235.50	-15	572	-2.62%
2019/08/20	0	0.00	5	218.50	218.00	-5	536	-0.93%
2019/08/16	6	210.08	0	0.00	208.50	6	538	1.11%
2019/08/15	1	210.50	0	0.00	208.00	1	549	0.18%
2019/08/12	1	205.50	0	0.00	208.50	1	569	0.18%
2019/08/06	0	0.00	1	201.00	205.50	-1	608	-0.16%
2019/08/02	11	212.23	0	0.00	211.50	11	626	1.76%
2019/08/01	1	220.00	0	0.00	220.00	1	631	0.16%
2019/07/31	0	0.00	1	220.50	220.00	-1	639	-0.16%
2019/07/30	1	215.50	0	0.00	214.00	1	645	0.15%
2019/07/29	1	220.50	0	0.00	220.00	1	655	0.15%
2019/07/26	2	225.00	0	0.00	224.00	2	651	0.31%
2019/07/24	3	228.83	0	0.00	229.00	3	628	0.48%
2019/07/23	0	0.00	5	233.20	230.00	-5	634	-0.79%
2019/07/22	0	0.00	1	231.50	231.50	-1	634	-0.16%
2019/07/19	4	230.75	0	0.00	230.50	4	636	0.63%
2019/07/18	0	0.00	1	234.00	232.50	-1	638	-0.16%
2019/07/16	2	236.00	0	0.00	235.00	2	642	0.31%
2019/07/12	3	233.67	2	237.00	233.00	1	690	0.14%
2019/07/11	0	0.00	1	233.00	233.00	-1	699	-0.14%
2019/07/10	1	229.50	0	0.00	231.00	1	710	0.14%
2019/07/09	1	228.00	0	0.00	227.50	1	746	0.13%
2019/07/08	0	0.00	1	234.50	232.00	-1	774	-0.13%
2019/07/05	0	0.00	1	230.00	231.00	-1	786	-0.13%
2019/07/02	1	236.50	0	0.00	235.00	1	837	0.12%
2019/06/28	1	228.50	0	0.00	230.00	1	866	0.12%
2019/06/27	0.7	232.50	1	232.00	233.50	-0.3	901	-0.03%
2019/06/26	1	233.50	0	0.00	233.50	1	916	0.11%
2019/06/21	1	235.00	1	223.00	223.00	0	916	0.00%
2019/06/20	2	230.75	1	233.00	233.00	1	913	0.11%
2019/06/19	2	225.25	0	0.00	225.00	2	921	0.22%
2019/06/18	1	215.00	1	219.50	220.50	0	948	0.00%
2019/06/12	1	215.00	0	0.00	212.50	1	1,009	0.10%
2019/06/11	0	0.00	1	218.50	214.50	-1	1,018	-0.10%
2019/06/06	1	206.50	0	0.00	205.50	1	1,041	0.10%
2019/06/04	1	211.50	1	209.00	210.00	0	1,074	0.00%
2019/05/31	2	211.00	1	210.00	211.00	1	1,094	0.09%
2019/05/29	1	205.50	2	208.75	210.00	-1	1,220	-0.08%
2019/05/27	1	202.00	1	202.00	203.00	0	1,369	0.00%
2019/05/24	2	203.25	0	0.00	202.50	2	1,458	0.14%
2019/05/23	1	201.50	3	201.00	200.00	-2	1,532	-0.13%
2019/05/22	1	205.00	1	207.00	205.00	0	1,535	0.00%
2019/05/21	1	210.50	0	0.00	211.50	1	1,546	0.06%
2019/05/20	0	0.00	3	211.67	211.50	-3	1,548	-0.19%
2019/05/17	1	213.00	0	0.00	211.50	1	1,570	0.06%
2019/05/16	1	224.00	0	0.00	223.00	1	1,569	0.06%
2019/05/15	3	231.67	0	0.00	233.00	3	1,587	0.19%
2019/05/10	4	242.38	1	237.00	240.00	3	1,592	0.19%
2019/05/09	1	254.50	3	258.33	251.50	-2	1,585	-0.13%
2019/05/08	3	260.00	1	258.50	260.00	2	1,588	0.13%
2019/05/07	0	0.00	2	259.25	260.00	-2	1,627	-0.12%
2019/05/06	0	0.00	5	263.70	257.00	-5	1,631	-0.31%
2019/05/02	1	271.00	0	0.00	271.00	1	1,619	0.06%
2019/04/30	1	270.00	0	0.00	272.00	1	1,624	0.06%
2019/04/29	2	268.75	0	0.00	266.50	2	1,627	0.12%
2019/04/26	1	275.50	4	276.75	275.50	-3	1,625	-0.18%
2019/04/24	6	281.00	0	0.00	279.00	6	1,632	0.37%
2019/04/23	1	279.50	4	279.75	279.00	-3	1,643	-0.18%
2019/04/22	0	0.00	1	285.00	283.00	-1	1,649	-0.06%
2019/04/18	1	287.50	1	295.00	280.50	0	1,676	0.00%
2019/04/17	7	287.14	2	286.50	287.00	5	1,634	0.31%
2019/04/16	1	283.50	1	283.00	284.00	0	1,613	0.00%
2019/04/15	3	285.33	0	0.00	285.00	3	1,600	0.19%
2019/04/12	1	280.50	3	280.00	279.50	-2	1,566	-0.13%
2019/04/11	0	0.00	10	275.15	274.00	-10	1,540	-0.65%
2019/04/10	6	278.00	0	0.00	278.00	6	1,530	0.39%
2019/04/02	9	269.00	0	0.00	269.00	9	1,477	0.61%
2019/04/01	1	268.00	2	271.50	271.00	-1	1,445	-0.07%
2019/03/28	1	262.50	0	0.00	261.00	1	1,396	0.07%
2019/03/25	1	266.00	1	266.00	265.50	0	1,383	0.00%
2019/03/21	3	275.50	1	274.00	273.00	2	1,357	0.15%
2019/03/19	1	283.00	0	0.00	283.50	1	1,312	0.08%
2019/03/18	1	289.50	4	288.25	286.00	-3	1,306	-0.23%
2019/03/15	2	283.50	0	0.00	282.00	2	1,273	0.16%
2019/03/13	1	280.50	0	0.00	279.50	1	1,265	0.08%
2019/03/11	1	289.00	0	0.00	288.00	1	1,272	0.08%
2019/03/07	0	0.00	1	288.50	282.50	-1	1,269	-0.08%
2019/03/06	1	284.50	0	0.00	287.50	1	1,270	0.08%
2019/03/05	13	297.81	13	298.69	284.00	0	1,271	0.00%
2019/03/04	1	295.00	0	0.00	297.00	1	1,165	0.09%
2019/02/27	3	298.67	8	294.63	293.00	-5	1,142	-0.44%
2019/02/26	12	298.75	8	300.50	296.50	4	1,112	0.36%
2019/02/25	10	287.10	15	287.20	292.50	-5	1,012	-0.49%
2019/02/22	5	273.30	6	273.75	266.00	-1	924	-0.11%
2019/02/18	0	0.00	6	257.58	255.50	-6	826	-0.73%
2019/02/15	6	251.25	0	0.00	248.00	6	834	0.72%
2019/02/14	0	0.00	1	260.50	257.50	-1	836	-0.12%
2019/02/13	1	256.00	1	255.00	254.00	0	829	0.00%
2019/02/11	1	251.50	0	0.00	251.50	1	862	0.12%
2019/01/29	1	248.50	0	0.00	249.00	1	878	0.11%
2019/01/23	1	238.50	0	0.00	240.00	1	881	0.11%
2019/01/17	1	237.50	1	239.50	237.00	0	922	0.00%
2019/01/11	2	249.25	0	0.00	247.00	2	908	0.22%
2019/01/10	3	259.17	2	259.25	250.00	1	902	0.11%
2019/01/04	0	0.00	1	240.50	241.50	-1	908	-0.11%
2018/12/21	0	0.00	1	246.50	250.00	-1	934	-0.11%
2018/12/20	1	252.00	0	0.00	250.50	1	932	0.11%
2018/12/19	1	256.00	1	254.50	254.00	0	926	0.00%
2018/12/13	0	0.00	1	268.00	268.50	-1	967	-0.10%
2018/12/11	2	260.00	1	259.00	259.00	1	987	0.10%
2018/12/10	1	252.50	0	0.00	251.50	1	994	0.10%
2018/12/07	0	264.00	0	0.00	262.00	0	1,001	0.00%
2018/12/06	2	255.75	1.1	259.43	252.00	1	1,006	0.09%
2018/12/05	1	276.50	6	276.50	272.00	-5	1,003	-0.50%
2018/12/04	10	294.50	5	290.40	287.00	5	1,003	0.50%
2018/12/03	3	283.00	4	284.00	288.50	-1	991	-0.10%
2018/11/30	0	0.00	1	265.00	262.50	-1	971	-0.10%
2018/11/28	1	257.00	2	259.25	254.50	-1	947	-0.11%
2018/11/22	0	0.00	3	236.33	237.50	-3	913	-0.33%
2018/11/21	2	231.75	0	0.00	231.00	2	895	0.22%
2018/11/16	0	0.00	4	232.50	232.00	-4	878	-0.46%
2018/11/15	1	228.50	0	0.00	229.00	1	872	0.11%
2018/11/14	4	227.00	1	229.50	228.50	3	869	0.35%
2018/11/13	1	220.00	3	230.00	236.00	-2	849	-0.24%
2018/11/12	1	232.00	2	229.00	228.50	-1	847	-0.12%
2018/11/08	4	227.13	5	227.10	220.00	-1	870	-0.11%
2018/11/07	0	0.00	1	212.00	211.00	-1	833	-0.12%
2018/11/06	1	205.50	0	0.00	197.00	1	813	0.12%
2018/11/05	1	209.00	0	0.00	209.50	1	799	0.13%
2018/11/02	1	221.00	0	0.00	219.50	1	787	0.13%
2018/11/01	1.1	211.19	1	213.00	210.00	0.1	760	0.01%
2018/10/31	1	198.50	0	0.00	205.00	1	739	0.14%
2018/10/23	2	207.00	0	0.00	207.50	2	641	0.31%
2018/10/19	0	0.00	1	218.00	225.50	-1	629	-0.16%
2018/10/18	1	215.50	1	216.50	217.50	0	631	0.00%
2018/10/17	5	216.60	3	214.50	214.00	2	643	0.31%
2018/10/15	0	0.00	1	232.50	229.00	-1	651	-0.15%
2018/10/12	3	227.50	2	228.00	232.50	1	655	0.15%
2018/10/11	1	230.50	0	0.00	230.50	1	651	0.15%
2018/10/05	2	266.50	1	256.00	257.00	1	635	0.16%
2018/10/03	1	281.00	0	0.00	278.00	1	634	0.16%
2018/10/01	0	0.00	1	286.00	288.50	-1	655	-0.15%
2018/09/27	1	284.00	0	0.00	280.50	1	661	0.15%
2018/09/25	1	297.50	2	291.50	294.00	-1	688	-0.15%
2018/09/21	1	283.00	0	0.00	286.50	1	683	0.15%
2018/09/20	1	272.00	1	281.00	287.50	0	691	0.00%
2018/09/19	0	0.00	2	280.50	282.00	-2	678	-0.29%
2018/09/18	0	0.00	1	265.50	267.50	-1	661	-0.15%
2018/09/17	2	261.50	0	0.00	257.00	2	653	0.31%
2018/09/14	1	277.50	1	279.50	274.00	0	641	0.00%
2018/09/12	0	244.00	1	240.00	242.00	-1	619	-0.16%
2018/09/11	0	0.00	2	246.00	250.00	-2	609	-0.33%
2018/09/10	4	248.88	4	247.25	242.50	0	600	0.00%
2018/09/07	4	265.38	2	261.00	266.50	2	587	0.34%
2018/09/06	1	290.50	0	0.00	288.00	1	572	0.17%
2018/09/04	1	299.00	1	292.00	297.00	0	583	0.00%
2018/08/29	1	306.50	0	0.00	302.00	1	610	0.16%
2018/08/28	1	307.00	0	0.00	303.50	1	616	0.16%
2018/08/23	0	0.00	8	288.50	288.00	-8	612	-1.31%
2018/08/22	1	284.50	1	290.00	284.50	0	612	0.00%
2018/08/21	1	290.50	1	291.00	290.50	0	611	0.00%
2018/08/20	2	280.50	1	286.50	278.00	1	609	0.16%
2018/08/17	5	283.20	3	285.67	275.00	2	594	0.34%
2018/08/16	9	276.50	8	279.44	278.50	1	574	0.17%
2018/08/15	4	305.63	4	305.88	304.50	0	534	0.00%
2018/08/14	1	339.00	0	0.00	338.00	1	526	0.19%
2018/08/13	3	353.00	0	0.00	351.00	3	522	0.57%
2018/08/09	1	376.50	0	0.00	381.50	1	542	0.18%
2018/08/08	0	0.00	3	384.33	379.00	-3	550	-0.54%
2018/07/31	1	375.00	1	377.50	379.00	0	620	0.00%
2018/07/30	0	386.00	0	0.00	383.00	0	619	0.00%
2018/07/23	12	381.08	10	379.75	377.50	2	592	0.34%
2018/07/20	0	0.00	1	406.00	410.50	-1	566	-0.18%
2018/07/18	0	0.00	1	393.50	395.50	-1	560	-0.18%
2018/07/17	2	381.50	0	0.00	385.50	2	558	0.36%
2018/07/11	1	395.50	0	0.00	399.00	1	601	0.17%
2018/07/10	2	397.25	1	401.50	405.00	1	603	0.17%
2018/07/09	2	370.25	1	369.50	368.50	1	584	0.17%
2018/07/04	0	0.00	2	372.50	366.00	-2	595	-0.34%
2018/07/03	2	375.00	1	375.50	373.50	1	608	0.16%
2018/06/28	0	0.00	1	417.50	423.00	-1	616	-0.16%
2018/06/20	1	448.50	0	0.00	449.00	1	612	0.16%
2018/06/13	6	450.83	0	0.00	448.00	6	623	0.96%
2018/06/11	1	469.50	0	0.00	464.00	1	620	0.16%
2018/06/08	7	476.57	0	0.00	474.00	7	620	1.13%
2018/06/07	1	484.00	0	0.00	480.50	1	619	0.16%
2018/05/18	0	0.00	4	500.00	497.00	-4	788	-0.51%
2018/05/16	4	475.00	0	0.00	476.00	4	772	0.52%
2018/05/15	0	0.00	14	492.21	472.00	-14	783	-1.79%
2018/05/14	11	479.50	1	480.00	480.00	10	754	1.33%
2018/05/10	0	0.00	4	470.50	474.00	-4	745	-0.54%
2018/05/09	4	473.88	0	0.00	472.00	4	736	0.54%
2018/04/25	1	485.50	0	0.00	474.00	1	750	0.13%
2018/04/24	5	483.20	1	483.00	485.50	4	752	0.53%
2018/04/20	1	512.00	0	0.00	500.00	1	770	0.13%
2018/04/19	1	520.00	1	517.00	517.00	0	773	0.00%
2018/04/18	0	0.00	16	499.50	497.00	-16	780	-2.05%
2018/04/17	2	491.00	0	0.00	485.00	2	781	0.26%
2018/04/16	8	492.50	3	487.67	488.50	5	773	0.65%
2018/04/12	2	482.75	2	480.50	480.50	0	766	0.00%
2018/04/11	0	0.00	2	483.50	488.00	-2	774	-0.26%
2018/04/10	4	474.38	10	469.25	472.50	-6	765	-0.78%
2018/04/09	8	467.63	1	465.50	471.00	7	750	0.93%
2018/04/03	5	453.90	0	0.00	450.00	5	727	0.69%
2018/04/02	3	473.50	0	0.00	472.50	3	707	0.42%
2018/03/31	0	0.00	3	499.00	495.50	-3	691	-0.43%
2018/03/29	0	0.00	1	479.00	479.00	-1	673	-0.15%
2018/03/27	1	483.00	1	484.50	484.50	0	676	0.00%
2018/03/23	3	485.00	0	0.00	475.00	3	675	0.44%
2018/03/21	1	503.00	1	499.00	499.00	0	676	0.00%
2018/03/20	1	486.00	1	493.50	493.50	0	670	0.00%
2018/03/16	1	500.00	1	488.00	488.00	0	676	0.00%
2018/03/15	2	503.25	1	499.00	499.00	1	673	0.15%
2018/03/14	2	505.00	1	505.00	505.00	1	676	0.15%
2018/03/13	1	519.00	3	516.00	506.00	-2	689	-0.29%
2018/03/12	3	514.00	1	511.00	511.00	2	688	0.29%
2018/03/09	1	523.00	1	514.00	514.00	0	703	0.00%
2018/03/08	2	523.00	1	523.00	523.00	1	711	0.14%
2018/03/07	1	513.22	3	528.66	529.00	-2	721	-0.28%
2018/03/05	1	508.00	1	496.00	496.00	0	721	0.00%
2018/03/02	1	511.00	1	507.00	507.00	0	726	0.00%
2018/03/01	2	499.64	2	510.00	517.00	0	732	0.00%
2018/02/27	0	0.00	1	497.00	497.00	-1	736	-0.14%
2018/02/26	1	526.00	1	527.00	508.00	0	734	0.00%
2018/02/23	1	501.00	0	0.00	509.00	1	706	0.14%
2018/02/22	4	482.50	5	485.90	500.00	-1	700	-0.14%
2018/02/21	1	465.00	0	0.00	455.00	1	662	0.15%
2018/02/12	0	0.00	3	465.83	464.00	-3	657	-0.46%
2018/02/09	1	448.50	0	0.00	455.00	1	661	0.15%
2018/02/08	3	455.83	1	452.00	452.00	2	684	0.29%
2018/02/07	2	466.50	2	460.75	455.00	0	701	0.00%
2018/02/06	0	0.00	1	456.50	454.50	-1	697	-0.14%
2018/01/31	0	0.00	4	474.63	475.00	-4	707	-0.57%
2018/01/30	3	466.50	0	0.00	468.50	3	706	0.42%
2018/01/22	1	500.00	0	0.00	501.00	1	703	0.14%
2018/01/19	1	498.00	1	495.00	495.00	0	709	0.00%
2018/01/18	1	505.00	0	0.00	498.00	1	712	0.14%
2018/01/17	1	499.00	1	507.00	507.00	0	711	0.00%
2018/01/16	0	0.00	2	504.00	508.00	-2	704	-0.28%
2018/01/12	2	491.50	2	483.00	483.00	0	684	0.00%
2018/01/11	3	482.00	2	481.75	491.00	1	676	0.15%
2018/01/10	0	0.00	1	466.00	458.50	-1	657	-0.15%
2018/01/09	1	455.50	0	0.00	455.00	1	645	0.15%
2018/01/05	0	0.00	1	461.50	467.00	-1	647	-0.15%
2018/01/03	0	0.00	1	450.00	452.50	-1	654	-0.15%
2018/01/02	1	444.50	0	0.00	444.00	1	651	0.15%