樺漢 (6414)-元大-沙鹿券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
320.0
漲跌
▼6.5
漲幅
-1.99%
成交量
1,324張
產業
上市電腦週邊類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3.1	323.34	1.1	330.29	320.00	2	3,453	0.06%
2024/05/02	0.1	325.60	0.1	325.08	326.50	0	3,448	0.00%
2024/04/29	0.1	332.50	1.1	336.25	332.00	-1	3,480	-0.03%
2024/04/25	3	326.02	3	328.50	325.50	0	3,473	0.00%
2024/04/24	0.1	331.50	0	0.00	331.00	0.1	3,472	0.00%
2024/04/23	1	320.50	0	0.00	320.00	1	3,479	0.03%
2024/04/22	0	0.00	1	317.00	317.00	-1	3,486	-0.03%
2024/04/19	0	324.50	0	0.00	324.00	0	3,470	0.00%
2024/04/18	0	325.00	0	0.00	330.00	0	3,438	0.00%
2024/04/17	0.1	328.50	0	0.00	326.00	0.1	3,426	0.00%
2024/04/16	0.3	322.17	3	326.50	320.00	-2.7	3,403	-0.08%
2024/04/15	1	336.51	1	338.50	335.50	0	3,349	0.00%
2024/04/12	2.1	340.95	4	338.89	344.00	-1.9	3,330	-0.06%
2024/04/11	4	334.38	3	337.00	337.50	1	3,321	0.03%
2024/04/10	1.1	342.08	2.1	342.57	337.50	-1	3,308	-0.03%
2024/04/09	5.2	347.09	4.1	340.80	340.00	1.1	3,276	0.03%
2024/04/08	1.1	344.84	2	341.25	341.00	-0.9	3,205	-0.03%
2024/04/03	2.1	336.08	0.1	336.50	336.00	2	3,129	0.06%
2024/04/02	6.3	355.36	2	353.25	345.50	4.3	3,055	0.14%
2024/04/01	3.5	360.86	1.1	357.10	358.00	2.4	2,892	0.08%
2024/03/29	0	0.00	2	353.06	375.00	-2	2,781	-0.07%
2024/03/28	1.1	339.91	2.1	349.03	349.00	-1	2,585	-0.04%
2024/03/27	0.6	338.74	5.5	327.57	339.00	-4.9	2,438	-0.20%
2024/03/26	1.1	325.70	1	325.04	328.00	0.1	2,376	0.00%
2024/03/25	3	337.00	2.1	342.57	337.00	0.9	2,297	0.04%
2024/03/22	2.2	329.84	0	329.50	329.00	2.1	2,177	0.10%
2024/03/21	0.1	329.06	2.1	331.89	334.50	-2	2,134	-0.09%
2024/03/20	2.2	322.84	4.1	325.76	331.50	-1.9	2,023	-0.09%
2024/03/19	2.3	302.49	3.1	311.51	313.50	-0.8	1,787	-0.05%
2024/03/18	2.1	288.54	0	288.50	291.50	2	1,631	0.12%
2024/03/15	1	295.02	2	291.53	294.00	-1	1,577	-0.06%
2024/03/14	3.1	297.22	3	284.50	284.50	0.1	1,531	0.01%
2024/03/12	0	0.00	0.1	298.78	297.50	-0.1	1,457	-0.01%
2024/03/11	0	0.00	0.2	291.00	290.00	-0.2	1,459	-0.01%
2024/03/08	0	298.00	1	293.00	290.50	-1	1,461	-0.07%
2024/03/07	2.1	296.70	2.1	295.37	297.50	0	1,441	0.00%
2024/03/05	2	312.50	2	307.00	307.00	0	1,373	0.00%
2024/03/04	0	0.00	1	302.50	301.00	-1	1,322	-0.08%
2024/03/01	0	0.00	0	298.00	301.00	0	1,301	0.00%
2024/02/29	1.2	301.04	2.1	302.26	299.00	-0.9	1,284	-0.07%
2024/02/27	3.3	295.14	6.2	292.32	294.50	-2.9	1,220	-0.23%
2024/02/26	1.3	283.25	1	284.00	293.00	0.3	1,192	0.02%
2024/02/23	2.1	282.99	0	0.00	280.00	2.1	1,141	0.18%
2024/02/22	1	283.50	1.1	286.33	283.50	-0.1	1,158	0.00%
2024/02/21	2	281.25	0.2	280.50	280.50	1.8	1,157	0.16%
2024/02/20	3	280.02	6	283.00	282.50	-3	1,170	-0.25%
2024/02/19	1	288.93	56	285.46	286.50	-55	1,239	-4.43%
2024/02/16	0	0.00	1	291.00	284.00	-1	1,209	-0.08%
2024/02/15	0	0.00	0.1	279.61	283.00	-0.1	1,162	-0.01%
2024/02/05	0.1	275.00	1	275.50	276.00	-1	1,119	-0.09%
2024/02/02	0	273.00	0	272.00	272.00	0	1,096	0.00%
2024/02/01	0	0.00	0	272.00	272.50	0	1,086	0.00%
2024/01/31	0	269.00	0	0.00	269.50	0	1,080	0.00%
2024/01/30	0	272.50	0	272.00	272.00	0	1,080	0.00%
2024/01/29	1	272.00	1	271.50	272.00	0	1,075	0.00%
2024/01/26	0	272.00	0	270.50	270.50	0	1,070	0.00%
2024/01/25	0.1	271.19	0	270.00	270.00	0.1	1,063	0.01%
2024/01/24	37	271.53	1	266.56	271.00	36	1,055	3.41%
2024/01/23	0	0.00	0.1	267.00	266.50	-0.1	1,008	-0.01%
2024/01/22	1	266.50	11	267.59	267.50	-10	1,010	-0.99%
2024/01/19	0.1	262.00	0	0.00	264.50	0.1	1,001	0.01%
2024/01/16	0	0.00	0.1	264.50	264.50	-0.1	966	-0.01%
2024/01/15	0	265.50	0	0.00	266.50	0	955	0.00%
2024/01/12	0	265.00	0	0.00	264.50	0	952	0.00%
2024/01/09	1	265.00	0	0.00	265.50	1	972	0.10%
2024/01/08	2	268.50	2	269.00	269.00	0	973	0.00%
2024/01/05	1	267.50	1	269.50	269.00	0	965	0.00%
2024/01/04	1	261.04	0	0.00	261.50	1	941	0.11%
2024/01/03	0	265.00	0	0.00	263.50	0	941	0.00%
2023/12/29	1	268.00	0.8	266.72	268.00	0.2	959	0.02%
2023/12/28	1	265.05	0.2	267.00	265.50	0.8	957	0.09%
2023/12/27	0.1	267.89	0	0.00	268.50	0.1	953	0.01%
2023/12/26	0	266.94	0.1	265.50	267.00	-0.1	949	-0.01%
2023/12/25	1	266.48	0	0.00	263.50	1	949	0.11%
2023/12/22	0.1	267.85	0	0.00	266.00	0.1	949	0.01%
2023/12/21	0.1	267.50	0	0.00	265.50	0.1	956	0.01%
2023/12/20	1	270.00	0.8	270.54	269.00	0.2	963	0.02%
2023/12/19	1	267.00	0.2	268.00	267.00	0.8	975	0.08%
2023/12/18	2	273.00	1	272.50	268.00	1	984	0.10%
2023/12/15	0	0.00	1	280.00	275.50	-1	978	-0.10%
2023/12/14	0	278.50	1.2	279.66	280.50	-1.1	978	-0.11%
2023/12/13	1	274.50	2	275.50	276.50	-1	965	-0.10%
2023/12/12	1	275.50	1	272.50	272.00	0	1,001	0.00%
2023/12/11	1.1	274.00	1	274.00	274.50	0.1	1,035	0.01%
2023/12/08	0	0.00	1	275.00	273.50	-1	1,098	-0.09%
2023/12/07	2	275.00	1.1	275.06	275.50	0.9	1,103	0.09%
2023/12/05	1.1	267.69	0	0.00	267.00	1.1	1,146	0.10%
2023/12/04	0	0.00	0	277.00	273.50	0	1,177	0.00%
2023/12/01	0	275.00	0	0.00	277.00	0	1,192	0.00%
2023/11/30	1.1	274.55	0	276.00	275.00	1.1	1,198	0.09%
2023/11/29	0	277.00	0	0.00	276.50	0	1,196	0.00%
2023/11/27	2	275.50	2	271.50	272.00	0	1,198	0.00%
2023/11/24	0.2	278.00	0	0.00	278.00	0.2	1,193	0.02%
2023/11/22	0	278.27	0	0.00	278.50	0	1,187	0.00%
2023/11/21	0	0.00	0.2	283.00	277.50	-0.2	1,189	-0.02%
2023/11/20	0	0.00	0.1	274.50	278.00	-0.1	1,174	-0.01%
2023/11/16	0	0.00	3	274.83	276.50	-3	1,146	-0.26%
2023/11/15	1	262.50	1	262.00	261.50	0	1,074	0.00%
2023/11/14	0	0.00	3.1	257.19	258.50	-3.1	1,110	-0.28%
2023/11/13	0	0.00	4	255.00	255.50	-4	1,194	-0.33%
2023/11/10	1.1	252.60	0.1	255.00	252.50	1	1,208	0.08%
2023/11/09	2.1	254.04	2	254.50	255.00	0.1	1,230	0.01%
2023/11/08	1.1	255.48	0	253.00	254.50	1	1,242	0.08%
2023/11/07	2.1	251.55	1	253.50	251.50	1.1	1,255	0.09%
2023/11/06	0	0.00	1	251.50	251.50	-1	1,279	-0.08%
2023/11/03	1	249.04	0	0.00	248.50	1	1,306	0.08%
2023/11/02	0	0.00	2	252.50	252.50	-2	1,342	-0.15%
2023/10/31	0	0.00	1	251.00	249.00	-1	1,375	-0.07%
2023/10/30	1.1	248.18	0	0.00	248.00	1.1	1,408	0.08%
2023/10/27	0	0.00	1	250.50	249.00	-1	1,426	-0.07%
2023/10/26	3.1	247.68	2	250.00	249.50	1.1	1,477	0.07%
2023/10/24	1	246.50	1	248.50	249.50	0	1,527	0.00%
2023/10/23	1	250.51	0	0.00	250.50	1	1,563	0.06%
2023/10/20	0	250.00	0	249.00	253.00	0	1,614	0.00%
2023/10/19	2	248.49	2	248.97	252.00	0	1,622	0.00%
2023/10/18	2	255.50	2	251.50	250.00	0	1,626	0.00%
2023/10/17	4	258.25	1	257.00	256.50	3	1,623	0.18%
2023/10/16	4	260.63	2.2	258.14	258.50	1.9	1,650	0.11%
2023/10/13	2	263.50	0	0.00	263.50	2	1,682	0.12%
2023/10/12	0	0.00	8	266.81	266.50	-8	1,752	-0.46%
2023/10/11	0	0.00	4	264.00	264.00	-4	1,845	-0.22%
2023/10/06	2	263.25	0.2	263.00	263.00	1.9	1,868	0.10%
2023/10/05	5	268.00	1	268.00	268.00	4	1,866	0.21%
2023/10/03	1	264.50	0	0.00	264.00	1	1,884	0.05%
2023/09/27	0	0.00	0	262.50	262.50	0	1,995	0.00%
2023/09/26	0.1	266.00	0	0.00	263.50	0.1	2,030	0.00%
2023/09/25	0	0.00	1	264.00	265.00	-1	2,028	-0.05%
2023/09/22	1	260.97	0	0.00	264.00	1	2,020	0.05%
2023/09/21	5	263.10	5	260.50	260.50	0	2,005	0.00%
2023/09/20	0	0.00	1	267.50	267.50	-1	1,993	-0.05%
2023/09/19	3	273.84	1.2	270.83	270.00	1.8	2,032	0.09%
2023/09/18	3	276.83	2	275.50	275.50	1	2,067	0.05%
2023/09/15	1.2	283.33	0.4	283.16	280.00	0.9	2,155	0.04%
2023/09/14	0	0.00	4	282.25	283.50	-4	2,147	-0.19%
2023/09/13	20.2	277.51	1	274.50	278.00	19.2	2,126	0.90%
2023/09/12	2	268.01	2	268.50	268.00	0	2,080	0.00%
2023/09/11	3	271.34	3	273.50	271.50	0	2,074	0.00%
2023/09/08	2	272.00	3	275.00	275.00	-1	2,049	-0.05%
2023/09/05	0	267.00	0	0.00	267.50	0	1,994	0.00%
2023/09/04	4	261.50	3	264.50	264.00	1	2,003	0.05%
2023/08/31	0	0.00	2	261.75	262.50	-2	2,034	-0.10%
2023/08/30	2	259.50	2	260.50	261.50	0	2,050	0.00%
2023/08/29	1	259.00	0	0.00	259.50	1	2,077	0.05%
2023/08/28	11	257.00	0	0.00	256.00	11	2,088	0.53%
2023/08/25	2	258.25	0	0.00	259.50	2	2,098	0.10%
2023/08/24	0	0.00	1	263.00	263.00	-1	2,094	-0.05%
2023/08/22	0	0.00	2.2	260.82	259.00	-2.2	2,107	-0.10%
2023/08/21	2.1	261.01	3	261.00	259.50	-0.9	2,103	-0.04%
2023/08/18	1.3	263.34	1	266.60	265.50	0.3	2,090	0.01%
2023/08/17	6.2	269.47	3	261.50	261.50	3.2	2,050	0.15%
2023/08/16	1	265.00	1	268.00	268.50	0	1,971	0.00%
2023/08/15	0.1	266.50	0	0.00	266.00	0.1	1,990	0.01%
2023/08/14	0	0.00	1	260.50	259.50	-1	2,003	-0.05%
2023/08/11	0	266.00	0	0.00	259.00	0	2,041	0.00%
2023/08/10	2	266.74	1	266.50	262.50	1	2,072	0.05%
2023/08/09	2	271.54	0	0.00	275.00	2	2,072	0.10%
2023/08/08	2	275.50	0	278.00	275.00	2	2,127	0.09%
2023/08/07	1	283.50	0	0.00	286.00	1	2,088	0.05%
2023/08/04	0.1	288.75	1	288.00	287.00	-0.9	2,071	-0.04%
2023/08/02	1	294.68	1	295.50	294.00	0	2,050	0.00%
2023/08/01	2.1	299.40	0	0.00	302.00	2.1	2,015	0.10%
2023/07/31	1	303.50	1	310.50	302.50	0	1,993	0.00%
2023/07/28	2	302.46	2	308.75	306.00	0	1,943	0.00%
2023/07/27	2	301.25	0	0.00	302.00	2	1,921	0.10%
2023/07/26	0	305.70	1.1	309.89	308.50	-1	1,891	-0.05%
2023/07/25	2	299.00	2	305.00	307.50	0	1,846	0.00%
2023/07/21	0	292.00	1	287.15	291.00	-1	1,786	-0.06%
2023/07/20	0	0.00	1	296.50	292.00	-1	1,777	-0.06%
2023/07/19	3	302.50	2	301.25	295.00	1	1,763	0.06%
2023/07/18	3	305.00	2	302.75	303.00	1	1,740	0.06%
2023/07/17	2	310.78	1	313.50	314.50	1	1,708	0.06%
2023/07/14	0	313.50	0.1	311.50	319.00	-0.1	1,653	0.00%
2023/07/13	1	294.00	1.3	294.73	293.50	-0.3	1,554	-0.02%
2023/07/11	0	0.00	0	289.00	291.50	0	1,514	0.00%
2023/07/07	0	0.00	15	293.00	290.00	-15	1,500	-1.00%
2023/07/06	1	294.50	0	300.00	291.50	1	1,496	0.07%
2023/07/05	1	305.50	2	302.50	299.00	-1	1,493	-0.07%
2023/07/03	0	0.00	0.1	277.50	278.50	-0.1	1,461	0.00%
2023/06/30	0.1	274.50	1	274.50	273.00	-1	1,587	-0.06%
2023/06/29	0	274.00	0	0.00	273.00	0	1,623	0.00%
2023/06/28	1	271.50	0	0.00	271.00	1	1,645	0.06%
2023/06/27	1.2	276.42	0	0.00	271.50	1.2	1,656	0.07%
2023/06/26	1	297.00	1	290.50	288.00	0	1,655	0.00%
2023/06/21	0	0.00	4	294.13	287.50	-4	1,634	-0.24%
2023/06/20	0	0.00	5	278.40	278.50	-5	1,545	-0.32%
2023/06/19	5	269.20	4	271.00	273.00	1	1,518	0.07%
2023/06/16	4	275.63	0	0.00	272.50	4	1,499	0.27%
2023/06/14	0	0.00	1	278.50	279.50	-1	1,474	-0.07%
2023/06/13	0	279.00	2	278.50	278.00	-2	1,465	-0.14%
2023/06/12	2.8	273.86	0	0.00	273.50	2.8	1,460	0.19%
2023/06/08	1	277.00	2	276.75	276.00	-1	1,444	-0.07%
2023/06/07	16	275.44	1	277.00	275.50	15	1,434	1.05%
2023/06/06	3	275.50	0	0.00	272.50	3	1,419	0.21%
2023/06/05	1	278.00	0	0.00	277.50	1	1,407	0.07%
2023/05/26	0	0.00	1	277.00	276.00	-1	1,355	-0.07%
2023/05/23	1.1	282.91	1	282.50	283.00	0.1	1,322	0.01%
2023/05/22	0	0.00	1	284.00	283.00	-1	1,323	-0.08%
2023/05/19	0	0.00	3	286.33	285.50	-3	1,310	-0.23%
2023/05/18	1	285.50	0	0.00	282.50	1	1,272	0.08%
2023/05/17	1	279.00	4.1	283.02	284.50	-3.1	1,235	-0.25%
2023/05/16	2	276.75	2	277.50	277.00	0	1,187	0.00%
2023/05/15	3	270.50	3	268.50	268.00	0	1,140	0.00%
2023/05/12	1	276.50	0	0.00	271.00	1	1,117	0.09%
2023/05/10	0	257.00	0	0.00	256.00	0	1,042	0.00%
2023/05/02	0	253.50	0	0.00	254.50	0	1,091	0.00%
2023/04/27	0	246.50	0	0.00	246.50	0	1,105	0.00%
2023/04/25	0	244.50	0.1	249.00	244.00	0	1,109	0.00%
2023/04/21	0	0.00	1	247.50	246.00	-1	1,109	-0.09%
2023/04/19	0.1	259.00	0	0.00	255.50	0.1	1,125	0.01%
2023/04/11	0.1	259.50	0	0.00	258.00	0.1	1,184	0.00%
2023/04/10	2	256.00	2	257.25	256.00	0	1,157	0.00%
2023/04/07	2	263.75	3	261.50	260.50	-1	1,128	-0.09%
2023/04/06	2	262.25	1	264.00	264.00	1	1,105	0.09%
2023/03/31	13	270.88	13	271.69	265.00	0	1,049	0.00%
2023/03/28	0	0.00	0	254.00	255.00	0	856	0.00%
2023/03/27	0	0.00	2	261.75	259.50	-2	836	-0.24%
2023/03/24	1	254.00	3	252.50	253.00	-2	797	-0.25%
2023/03/23	8	241.00	2	245.50	245.00	6	768	0.78%
2023/03/16	0	235.00	0	0.00	232.50	0	812	0.00%
2023/03/10	0	237.50	0	0.00	234.50	0	850	0.00%
2023/03/09	0	241.50	0	0.00	240.00	0	860	0.00%
2023/03/08	3	243.33	1	244.00	244.00	2	856	0.23%
2023/03/07	0	239.00	1	240.00	238.00	-1	839	-0.12%
2023/03/06	2	242.50	2	243.25	242.00	0	826	0.00%
2023/03/02	1	237.50	1	236.50	237.00	0	809	0.00%
2023/02/24	1	234.50	1	232.00	233.50	0	800	0.00%
2023/02/23	0	0.00	1	231.50	232.00	-1	797	-0.13%
2023/02/22	0	0.00	1	230.00	230.00	-1	804	-0.12%
2023/02/20	1	234.00	2	236.50	235.00	-1	815	-0.12%
2023/02/17	1	229.00	0	0.00	228.50	1	799	0.13%
2023/02/16	1	229.00	0	0.00	231.00	1	807	0.12%
2023/02/02	0	230.50	0	0.00	230.50	0	783	0.00%
2023/01/16	0	0.00	1	219.00	219.00	-1	742	-0.13%
2023/01/13	2	219.50	1	220.00	217.50	1	746	0.13%
2023/01/12	1	222.00	1	219.96	221.00	0	744	-0.01%
2023/01/10	1	220.00	2	221.75	222.50	-1	732	-0.14%
2023/01/09	3	225.50	2	220.25	219.50	1	725	0.14%
2023/01/06	0	0.00	1.2	223.07	224.00	-1.2	697	-0.17%
2023/01/05	0	223.00	0	0.00	223.00	0	697	0.01%
2023/01/04	0	217.00	0	0.00	219.50	0	660	0.00%
2023/01/03	1	214.50	3	211.50	212.00	-2	630	-0.32%
2022/12/30	1	202.50	1	204.00	203.50	0	618	0.00%
2022/12/23	2	197.50	0	0.00	198.50	2	627	0.32%
2022/12/21	0	0.00	0	200.00	197.00	0	645	0.00%
2022/12/19	0	0.00	1	205.97	205.00	-1	658	-0.15%
2022/12/16	0	0.00	0	207.50	207.50	0	659	0.00%
2022/12/14	0	211.50	0	0.00	212.50	0	638	0.00%
2022/12/13	0	211.00	0	0.00	208.50	0	633	0.00%
2022/12/12	0	0.00	0	208.50	208.00	0	627	0.00%
2022/12/09	1	210.03	0	0.00	213.00	1	621	0.16%
2022/12/08	1	208.06	0	0.00	207.50	1	615	0.17%
2022/12/07	2.1	214.69	2	216.50	212.50	0.1	588	0.02%
2022/12/01	0	0.00	7	209.71	208.00	-7	597	-1.17%
2022/11/30	0	0.00	1	205.00	206.00	-1	584	-0.17%
2022/11/23	0	0.00	1	202.00	202.00	-1	610	-0.16%
2022/11/11	0	203.00	1	202.00	201.00	-1	695	-0.14%
2022/11/09	0	0.00	0	198.00	198.50	0	710	0.00%
2022/11/02	0	189.50	0	0.00	189.50	0	897	0.00%
2022/10/21	2	185.50	0	0.00	184.00	2	1,058	0.19%
2022/10/17	1	183.50	0	0.00	186.50	1	1,093	0.09%
2022/10/14	2	187.00	2	188.97	187.50	0	1,112	0.00%
2022/10/12	0	0.00	1	192.00	191.00	-1	1,157	-0.09%
2022/10/11	1	188.50	0	0.00	188.50	1	1,176	0.08%
2022/09/29	0	190.50	0	0.00	189.50	0	1,360	0.00%
2022/09/28	1	186.00	0	0.00	185.50	1	1,375	0.07%
2022/09/27	0	0.00	0.1	191.50	194.00	-0.1	1,376	0.00%
2022/09/26	0	0.00	15	192.00	192.00	-15	1,379	-1.09%
2022/09/22	0	0.00	1	203.00	203.50	-1	1,432	-0.07%
2022/09/20	0	0.00	1	206.00	206.00	-1	1,453	-0.07%
2022/09/16	1	204.00	0	0.00	203.50	1	1,473	0.07%
2022/09/15	3	208.33	0	0.00	206.00	3	1,478	0.20%
2022/09/12	0	0.00	1	211.50	210.00	-1	1,469	-0.07%
2022/09/08	0	0.00	9	200.67	202.50	-9	1,461	-0.62%
2022/09/07	4	196.63	0	197.50	196.00	4	1,451	0.27%
2022/09/05	1	212.00	0	213.50	212.00	1	1,415	0.07%
2022/08/31	0	0.00	1	220.50	221.00	-1	1,450	-0.07%
2022/08/30	0	215.50	0	0.00	218.00	0	1,454	0.00%
2022/08/29	5	216.20	4	214.50	215.00	1	1,446	0.07%
2022/08/26	1	229.53	0	0.00	229.00	1	1,428	0.07%
2022/08/25	1	232.50	0	0.00	232.50	1	1,414	0.07%
2022/08/24	1	232.00	1	231.00	232.50	0	1,396	0.00%
2022/08/23	11	227.95	11	229.68	227.00	0	1,373	0.00%
2022/08/22	0	0.00	15	227.50	229.00	-15	1,361	-1.10%
2022/08/19	14	228.14	0	0.00	228.00	14	1,354	1.03%
2022/08/18	1	230.00	0	0.00	230.00	1	1,342	0.07%
2022/08/16	0	0.00	2	233.50	230.50	-2	1,329	-0.15%
2022/08/15	0	0.00	0.1	231.00	228.50	-0.1	1,316	-0.01%
2022/08/12	2	232.50	0.3	234.36	230.50	1.7	1,297	0.13%
2022/08/11	1	237.50	0.1	242.50	242.50	0.9	1,249	0.07%
2022/08/10	1	234.50	1	237.00	238.00	0	1,213	0.00%
2022/08/09	2	229.00	2	234.75	235.00	0	1,191	0.00%
2022/08/08	2.1	228.16	2	231.50	234.50	0.1	1,175	0.00%
2022/08/05	8	229.01	5	230.20	232.00	3	1,137	0.27%
2022/08/01	0	0.00	1	216.50	216.50	-1	1,027	-0.10%
2022/07/28	0.1	221.20	0	0.00	218.50	0.1	1,010	0.00%
2022/07/26	0.1	219.67	0	218.00	217.50	0	991	0.00%
2022/07/25	0.1	223.64	1	223.00	222.50	-0.9	978	-0.09%
2022/07/21	0	222.00	0	0.00	222.00	0	961	0.00%
2022/07/20	0.1	223.28	0	0.00	225.00	0.1	949	0.01%
2022/07/19	0	0.00	1	223.00	223.50	-1	934	-0.11%
2022/07/18	2	223.50	0	222.06	222.00	2	916	0.22%
2022/07/15	1	223.50	2	223.48	222.00	-1	916	-0.11%
2022/07/14	0	219.78	1	222.00	222.50	-1	917	-0.11%
2022/07/13	5	216.67	4	216.50	216.50	1	895	0.11%
2022/07/12	0	201.00	0	0.00	202.00	0	864	0.00%
2022/07/11	0	0.00	0	202.50	206.50	0	854	0.00%
2022/07/08	0.1	201.73	0	0.00	201.50	0.1	847	0.01%
2022/07/07	0.1	205.60	0	0.00	203.50	0.1	816	0.01%
2022/07/04	0	203.50	0	0.00	203.50	0	774	0.00%
2022/06/30	4	219.63	5	218.40	214.00	-1	752	-0.13%
2022/06/29	1	219.50	1	215.85	216.00	0	707	-0.01%
2022/06/24	0	208.00	0	0.00	203.00	0	678	0.00%
2022/06/22	0	200.00	0	0.00	195.50	0	683	0.00%
2022/06/21	0	0.00	0.1	200.73	202.00	-0.1	687	-0.01%
2022/06/16	0	210.50	0	0.00	204.00	0	709	0.00%
2022/06/15	0	213.00	0	0.00	208.50	0	709	0.00%
2022/06/10	0.1	222.96	0.1	223.00	227.00	0	708	0.00%
2022/06/09	0	0.00	1	222.50	222.50	-1	695	-0.14%
2022/06/08	0.1	218.50	0	0.00	216.50	0.1	694	0.01%
2022/06/07	0.1	216.50	0	0.00	215.00	0.1	754	0.01%
2022/06/06	0	216.75	0	0.00	215.50	0	753	0.00%
2022/06/02	0	0.00	0.2	208.00	210.00	-0.2	746	-0.03%
2022/05/19	0	0.00	0.1	200.50	204.50	-0.1	897	-0.01%
2022/05/18	0	204.50	0	0.00	208.50	0	909	0.00%
2022/05/17	0	198.50	1	199.50	199.50	-1	888	-0.11%
2022/05/11	1	192.50	0	0.00	192.50	1	993	0.10%
2022/05/10	0	192.50	0	193.00	196.00	0	1,028	0.00%
2022/05/09	1	195.00	0	0.00	190.00	1	1,066	0.09%
2022/05/05	0.1	201.00	0	0.00	199.50	0.1	1,077	0.00%
2022/05/04	0	200.50	0	0.00	198.50	0	1,090	0.00%
2022/04/29	0.1	201.00	0	0.00	198.00	0.1	1,140	0.01%
2022/04/28	0	200.00	0	0.00	199.00	0	1,157	0.00%
2022/04/27	0	196.00	0	0.00	199.50	0	1,161	0.00%
2022/04/26	2.1	198.10	1	201.00	203.00	1.1	1,166	0.09%
2022/04/25	0	202.00	0.1	206.00	198.50	-0.1	1,165	-0.01%
2022/04/22	0	0.00	1.1	216.43	215.50	-1.1	1,151	-0.09%
2022/04/21	0	218.00	0	221.00	217.00	0	1,156	0.00%
2022/04/20	0.1	215.97	0	0.00	219.00	0.1	1,147	0.01%
2022/04/19	0.1	210.50	0	0.00	209.00	0.1	1,147	0.00%
2022/04/18	0	0.00	2	205.25	204.50	-2	1,157	-0.17%
2022/04/12	0	0.00	1	201.00	199.00	-1	1,835	-0.05%
2022/04/11	1	197.50	0	0.00	195.50	1	1,907	0.05%
2022/03/24	0	0.00	2	203.50	204.50	-2	2,072	-0.10%
2022/03/23	1	205.00	0	0.00	204.50	1	2,094	0.05%
2022/03/22	0	0.00	1	205.00	202.50	-1	2,106	-0.05%
2022/03/17	0.1	196.00	0	0.00	197.00	0.1	2,114	0.01%
2022/03/16	0	190.00	0	0.00	190.00	0	2,150	0.00%
2022/03/14	0.5	195.00	0	0.00	192.50	0.5	2,170	0.02%
2022/03/11	0.1	193.00	0	0.00	192.50	0.1	2,198	0.00%
2022/03/10	0.2	197.00	0	0.00	192.00	0.2	2,203	0.01%
2022/03/09	0.1	190.00	0	0.00	191.00	0.1	2,165	0.00%
2022/03/08	2	189.00	0	0.00	189.00	2	2,222	0.09%
2022/03/04	1	203.00	0	0.00	203.00	1	2,391	0.04%
2022/03/03	0.1	207.50	0	0.00	206.50	0.1	2,460	0.00%
2022/03/01	0.2	207.50	0	0.00	208.00	0.2	2,518	0.01%
2022/02/25	0.1	202.50	0	0.00	202.00	0.1	2,521	0.00%
2022/02/24	0.2	200.00	0	0.00	196.50	0.2	2,495	0.01%
2022/02/22	1	206.00	1	201.50	202.00	0	2,462	0.00%
2022/02/16	0.1	216.00	0	0.00	216.50	0.1	2,445	0.00%
2022/02/15	1	213.00	0	0.00	211.50	1	2,464	0.04%
2022/02/14	0	0.00	1	215.00	213.50	-1	2,479	-0.04%
2022/02/09	0.1	227.25	0	0.00	227.50	0.1	2,422	0.00%
2022/02/07	0.1	216.00	0	0.00	217.00	0.1	2,499	0.00%
2022/01/25	2	214.00	0	0.00	212.50	2	2,519	0.08%
2022/01/24	0	0.00	0	219.00	222.50	0	2,508	0.00%
2022/01/20	3	229.00	0	0.00	229.00	3	2,459	0.12%
2022/01/18	0.5	235.00	2	232.00	232.00	-1.5	2,439	-0.06%
2022/01/12	2	234.75	0	0.00	234.00	2	2,400	0.08%
2022/01/11	0	0.00	1	236.50	237.50	-1	2,371	-0.04%
2022/01/07	0.4	251.00	0	0.00	244.00	0.4	2,297	0.02%
2022/01/06	4	264.88	2.1	267.00	258.00	1.9	2,182	0.09%
2022/01/05	1	270.54	5	275.30	276.00	-4	1,921	-0.21%
2022/01/03	0	241.50	0	0.00	244.00	0	1,570	0.00%
2021/12/30	0	0.00	1	236.50	236.50	-1	1,531	-0.07%
2021/12/28	1	225.00	0	0.00	224.00	1	1,501	0.07%
2021/12/27	1	230.00	3	229.83	227.50	-2	1,494	-0.13%
2021/12/24	1	226.00	0	0.00	225.00	1	1,485	0.07%
2021/12/23	1	225.51	0	0.00	225.00	1	1,475	0.07%
2021/12/22	1	222.00	0	0.00	224.00	1	1,459	0.07%
2021/12/16	0	0.00	1	235.50	238.50	-1	1,331	-0.08%
2021/12/10	1	243.50	0	0.00	240.50	1	1,270	0.08%
2021/12/09	1	241.50	0	0.00	239.00	1	1,221	0.08%
2021/12/07	0	236.00	1	238.00	237.00	-1	1,174	-0.08%
2021/12/06	0	0.00	1	229.50	229.00	-1	1,137	-0.09%
2021/12/03	2	238.25	3	235.83	232.00	-1	1,120	-0.09%
2021/12/02	0	0.00	1	242.50	238.00	-1	1,086	-0.09%
2021/12/01	0	0.00	2	244.50	241.50	-2	1,027	-0.19%
2021/11/30	5	245.60	3	247.00	244.00	2	957	0.21%
2021/11/29	1	235.00	3.1	232.48	235.00	-2.1	827	-0.25%
2021/11/26	1	228.00	0	0.00	221.50	1	754	0.13%
2021/11/25	0	0.00	3	224.33	225.50	-3	714	-0.42%
2021/11/24	0	0.00	1	218.00	215.50	-1	680	-0.15%
2021/11/23	0	0.00	0.2	212.00	212.00	-0.2	662	-0.03%
2021/11/22	1	216.50	0	0.00	216.00	1	656	0.15%
2021/11/19	0	0.00	1	215.00	213.00	-1	651	-0.15%
2021/11/18	1	213.00	0	0.00	213.50	1	648	0.15%
2021/11/17	2	216.00	0	0.00	213.50	2	641	0.31%
2021/11/16	1	225.00	0	0.00	225.50	1	606	0.16%
2021/11/15	2.1	229.66	0	0.00	230.00	2.1	596	0.34%
2021/11/12	1	233.00	2	228.25	226.50	-1	574	-0.17%
2021/11/10	1	222.00	4	225.13	225.00	-3	518	-0.58%
2021/11/09	1	218.50	0.3	218.00	219.00	0.8	485	0.15%
2021/11/05	2	224.00	2	218.00	217.50	0	463	0.00%
2021/11/04	3.1	216.67	6	217.50	219.00	-3	406	-0.73%
2021/11/02	1	192.00	0	0.00	193.00	1	303	0.33%
2021/10/25	1	180.57	0	0.00	183.50	1	290	0.35%
2021/10/20	0	182.50	0	0.00	178.00	0	299	0.01%
2021/10/15	0	187.00	0	0.00	185.50	0	293	0.00%
2021/10/12	0.1	178.50	0	0.00	178.00	0.1	285	0.03%
2021/10/08	0	179.76	0	0.00	181.50	0	286	0.01%
2021/09/27	1	198.00	0	0.00	197.50	1	327	0.30%
2021/09/14	0	191.00	0	0.00	190.00	0	345	0.00%
2021/09/09	1	189.00	0	0.00	190.50	1	355	0.28%
2021/09/06	0	199.50	0	0.00	194.50	0	366	0.01%
2021/08/13	0	212.50	0	0.00	207.00	0	453	0.01%
2021/08/11	6	210.17	0	0.00	209.50	6	457	1.31%
2021/07/29	1	224.50	0	0.00	226.00	1	542	0.18%
2021/07/28	0	0.00	1	221.50	226.00	-1	548	-0.18%
2021/07/22	0	0.00	1	227.00	224.00	-1	562	-0.18%
2021/07/21	2	223.25	1	223.00	222.00	1	566	0.18%
2021/07/20	1	224.00	0	0.00	224.00	1	567	0.18%
2021/07/16	2	234.50	0	0.00	233.00	2	578	0.35%
2021/07/12	2	232.25	3	233.83	234.00	-1	575	-0.17%
2021/07/09	1	230.00	1	230.00	230.00	0	567	0.00%
2021/07/08	5	226.00	0	0.00	229.50	5	570	0.88%
2021/06/25	1	216.50	0	0.00	216.50	1	620	0.16%
2021/06/21	0.5	212.00	0	0.00	211.00	0.5	637	0.08%
2021/06/10	1	214.00	0	0.00	217.50	1	674	0.15%
2021/06/09	1	207.50	0	0.00	207.50	1	661	0.15%
2021/06/07	0	0.00	0.1	202.50	203.50	-0.1	663	-0.01%
2021/06/03	1	209.00	0	0.00	207.00	1	680	0.15%
2021/05/21	0	191.00	0	0.00	190.00	0	731	0.00%
2021/05/19	0	0.00	1	188.50	191.50	-1	744	-0.13%
2021/05/18	0	192.50	0	0.00	192.50	0	746	0.00%
2021/05/17	1	181.00	0	0.00	181.00	1	753	0.13%
2021/05/14	0	193.50	0	0.00	192.00	0	750	0.00%
2021/05/12	0	0.00	1	200.00	189.00	-1	748	-0.13%
2021/05/11	0	0.00	1	204.50	201.50	-1	734	-0.14%
2021/05/03	0.1	227.50	0	0.00	222.50	0.1	913	0.01%
2021/04/28	0	0.00	1	232.00	231.50	-1	1,027	-0.10%
2021/04/27	1	230.50	4	235.25	234.00	-3	1,150	-0.26%
2021/04/23	2	230.00	1	230.50	232.00	1	1,258	0.08%
2021/04/22	3	231.67	0	0.00	232.00	3	1,375	0.22%
2021/04/21	1	236.00	0	0.00	235.50	1	1,505	0.07%
2021/04/16	0	0.00	1	239.00	239.00	-1	1,537	-0.07%
2021/04/14	1	231.00	1	234.50	235.00	0	1,571	0.00%
2021/04/13	3	245.00	1	246.00	240.00	2	1,585	0.13%
2021/04/09	0.1	247.50	0	0.00	242.50	0.1	1,638	0.00%
2021/04/08	0	0.00	1	244.50	247.00	-1	1,635	-0.06%
2021/03/31	0	0.00	1	246.50	242.50	-1	1,647	-0.06%
2021/03/30	5	250.70	1	250.50	249.00	4	1,648	0.24%
2021/03/29	0	0.00	2	248.00	247.00	-2	1,629	-0.12%
2021/03/25	0	0.00	0.1	243.00	244.50	-0.1	1,646	0.00%
2021/03/24	1	239.50	0	0.00	239.00	1	1,646	0.06%
2021/03/18	0.1	242.07	0	0.00	241.00	0.1	1,700	0.00%
2021/03/17	0	0.00	1	241.00	240.00	-1	1,732	-0.06%
2021/03/16	1	238.50	0	0.00	236.00	1	1,756	0.06%
2021/03/11	0.1	237.00	0	0.00	238.00	0.1	1,917	0.00%
2021/03/10	1	231.50	1	230.50	230.50	0	1,915	0.00%
2021/03/09	0.5	231.00	0	0.00	230.00	0.5	1,929	0.03%
2021/03/05	3	240.17	0	0.00	239.00	3	1,942	0.15%
2021/03/04	1	248.00	0	0.00	243.50	1	1,945	0.05%
2021/03/02	0	0.00	1	249.00	248.00	-1	1,936	-0.05%
2021/02/26	0	0.00	2	252.75	252.50	-2	1,950	-0.10%
2021/02/25	0	258.50	0.1	258.50	257.00	-0.1	1,946	0.00%
2021/02/24	4	260.50	9	262.72	259.50	-5	1,933	-0.26%
2021/02/22	5	259.10	6	257.83	259.00	-1	1,912	-0.05%
2021/02/19	1	253.50	3	255.67	259.50	-2	1,911	-0.10%
2021/02/18	1	254.00	2	254.75	254.00	-1	1,907	-0.05%
2021/02/17	7	253.43	4	254.25	253.00	3	1,903	0.16%
2021/02/05	0	0.00	3	256.67	256.50	-3	1,897	-0.16%
2021/02/04	6	257.83	2	259.50	256.50	4	1,925	0.21%
2021/02/03	0	0.00	3	267.50	260.50	-3	1,938	-0.15%
2021/02/02	7	261.43	0	0.00	264.00	7	1,943	0.36%
2021/02/01	1	256.50	1	258.00	258.50	0	1,943	0.00%
2021/01/29	4	268.50	4	268.38	260.00	0	1,932	0.00%
2021/01/28	4	269.38	2	268.50	268.50	2	1,887	0.11%
2021/01/27	1	268.50	6	268.50	269.00	-5	1,853	-0.27%
2021/01/26	1	258.50	6	256.83	258.50	-5	1,792	-0.28%
2021/01/25	10	262.40	9	259.11	261.00	1	1,766	0.06%
2021/01/22	5	266.40	5	268.90	266.50	0	1,738	0.00%
2021/01/21	10.1	264.97	3	263.17	260.50	7.1	1,677	0.42%
2021/01/20	5	274.40	14	276.39	265.00	-9	1,623	-0.55%
2021/01/19	7	270.64	5	271.20	267.50	2	1,503	0.13%
2021/01/18	13.1	268.97	9	269.67	266.50	4.1	1,466	0.28%
2021/01/15	21	271.98	14.1	271.14	265.00	6.9	1,384	0.50%
2021/01/14	13	265.77	7	262.07	273.50	6	1,272	0.47%
2021/01/08	1	244.00	0	0.00	245.00	1	1,132	0.09%
2021/01/06	5	256.10	2	256.75	252.00	3	1,103	0.27%
2021/01/05	2	257.75	4	260.25	258.00	-2	1,084	-0.18%
2021/01/04	3	255.67	0	0.00	254.00	3	1,068	0.28%
2020/12/31	1	251.50	0	0.00	251.00	1	1,043	0.10%
2020/12/29	0	0.00	0.1	249.00	250.00	-0.1	1,037	-0.01%
2020/12/28	2.1	252.43	1	252.00	252.00	1.1	1,037	0.11%
2020/12/18	1	254.50	0	0.00	254.50	1	1,021	0.10%
2020/12/17	1	257.50	1	253.00	255.50	0	1,020	0.00%
2020/12/16	0	0.00	3	254.83	252.50	-3	1,017	-0.29%
2020/12/15	2	251.75	1	249.50	249.50	1	1,016	0.10%
2020/12/11	0	0.00	7	254.00	253.50	-7	982	-0.71%
2020/12/10	3	259.00	0	0.00	259.50	3	954	0.31%
2020/12/09	9.1	257.56	3.1	259.71	263.00	6	924	0.65%
2020/12/08	0	0.00	1	247.50	248.50	-1	846	-0.12%
2020/12/07	1	231.50	1	233.50	234.50	0	795	0.00%
2020/12/04	1	234.00	2	235.25	236.00	-1	817	-0.12%
2020/12/03	0	0.00	0.1	235.50	234.50	-0.1	834	-0.01%
2020/12/02	1	237.00	6	235.67	237.00	-5	828	-0.60%
2020/12/01	2	228.50	0	0.00	230.00	2	808	0.25%
2020/11/30	4.1	230.24	0	0.00	230.00	4.1	820	0.50%
2020/11/27	0	0.00	1	231.50	231.50	-1	824	-0.12%
2020/11/26	5.1	231.63	1	232.00	232.50	4.1	840	0.49%
2020/11/25	2	236.00	0	0.00	236.50	2	843	0.24%
2020/11/24	1	235.00	4	235.50	233.00	-3	832	-0.36%
2020/11/23	2	232.00	2	234.00	233.00	0	852	0.00%
2020/11/20	0	0.00	1	236.00	234.00	-1	861	-0.12%
2020/11/19	2	231.00	1	232.00	232.50	1	865	0.12%
2020/11/18	3	229.17	1	229.50	230.00	2	879	0.23%
2020/11/17	3	232.33	0	0.00	232.50	3	903	0.33%
2020/11/13	0.1	235.50	0	0.00	235.50	0.1	983	0.01%
2020/11/12	3	239.00	1	240.50	239.50	2	1,066	0.19%
2020/11/10	0	0.00	0.1	240.00	240.50	-0.1	1,114	-0.01%
2020/11/06	0	0.00	1	232.00	232.00	-1	1,218	-0.08%
2020/11/03	0.1	225.50	0	0.00	226.00	0.1	1,278	0.01%
2020/10/30	1	226.00	0	0.00	225.00	1	1,346	0.07%
2020/10/27	0	0.00	0.1	240.00	239.50	-0.1	1,340	-0.01%
2020/10/26	0	0.00	1	243.00	243.50	-1	1,340	-0.07%
2020/10/23	2	242.00	0	0.00	242.00	2	1,349	0.15%
2020/10/21	0	0.00	1	245.00	246.00	-1	1,380	-0.07%
2020/10/20	0.3	241.00	0	0.00	241.00	0.3	1,379	0.02%
2020/10/19	0	0.00	4	243.00	245.00	-4	1,380	-0.29%
2020/10/15	0	0.00	1	237.50	238.00	-1	1,377	-0.07%
2020/10/13	2	234.00	0	0.00	233.50	2	1,394	0.14%
2020/10/12	0.1	238.00	3	237.67	239.00	-2.9	1,395	-0.21%
2020/09/24	0	0.00	1	224.00	223.50	-1	1,565	-0.06%
2020/09/22	2	236.00	1	240.00	236.00	1	1,618	0.06%
2020/09/21	4	237.25	0	0.00	236.00	4	1,696	0.24%
2020/09/18	3	241.50	1	242.50	243.00	2	1,698	0.12%
2020/09/16	1	248.00	0	0.00	247.00	1	1,748	0.06%
2020/09/14	0	0.00	2	244.00	245.00	-2	1,919	-0.10%
2020/09/11	2	238.00	1	240.50	238.50	1	1,958	0.05%
2020/09/10	1	241.50	0	0.00	240.50	1	1,954	0.05%
2020/09/09	2	247.50	0	0.00	248.00	2	1,953	0.10%
2020/09/07	0	0.00	1	280.00	280.50	-1	1,913	-0.05%
2020/09/03	1	287.00	0	0.00	283.00	1	1,909	0.05%
2020/09/02	1	286.00	0	0.00	287.50	1	1,895	0.05%
2020/08/27	1	315.00	1	304.50	304.50	0	1,907	0.00%
2020/08/26	0	0.00	1	308.50	306.00	-1	1,901	-0.05%
2020/08/25	1	303.00	0	0.00	305.00	1	1,915	0.05%
2020/08/21	4	304.75	3	306.50	305.50	1	1,907	0.05%
2020/08/20	4	292.63	3	318.00	295.50	1	1,877	0.05%
2020/08/19	1	318.00	2	314.00	319.00	-1	1,832	-0.05%
2020/08/18	3	320.67	0	0.00	321.00	3	1,797	0.17%
2020/08/14	4	301.50	1	298.00	300.50	3	1,687	0.18%
2020/07/31	0	0.00	1	263.00	262.50	-1	1,422	-0.07%
2020/07/30	0	0.00	1	260.50	260.00	-1	1,432	-0.07%
2020/07/29	0	0.00	1	258.00	260.50	-1	1,437	-0.07%
2020/07/28	2	259.25	1	253.00	250.50	1	1,445	0.07%
2020/07/27	1	263.00	1	261.00	261.00	0	1,444	0.00%
2020/07/17	1	285.00	1	271.50	273.00	0	1,442	0.00%
2020/07/14	1	274.50	1	272.50	272.00	0	1,436	0.00%
2020/07/13	1	277.00	0	0.00	269.00	1	1,422	0.07%
2020/07/10	0	0.00	1	272.50	272.50	-1	1,420	-0.07%
2020/07/08	0	0.00	1	284.00	284.50	-1	1,371	-0.07%
2020/07/07	1	284.50	2	287.00	285.00	-1	1,370	-0.07%
2020/07/06	2	283.25	0	0.00	284.50	2	1,364	0.15%
2020/07/02	2	286.25	2	287.50	287.00	0	1,357	0.00%
2020/06/30	1	283.50	1	283.50	281.00	0	1,293	0.00%
2020/06/24	0	0.00	1	263.00	260.50	-1	1,202	-0.08%
2020/06/23	0	0.00	1.1	261.82	262.00	-1.1	1,192	-0.09%
2020/06/22	1	259.00	2	259.00	258.00	-1	1,167	-0.09%
2020/06/19	2	250.75	2	257.00	263.00	0	1,118	0.00%
2020/06/16	0	0.00	1	211.50	216.50	-1	1,005	-0.10%
2020/06/15	1	208.50	0	0.00	205.00	1	1,014	0.10%
2020/06/11	0	0.00	1	221.00	215.00	-1	1,062	-0.09%
2020/06/10	0	0.00	2	217.00	214.50	-2	1,066	-0.19%
2020/06/09	2	217.75	0	0.00	216.50	2	1,084	0.18%
2020/06/05	1	217.00	2	216.00	217.00	-1	1,098	-0.09%
2020/06/02	1	201.50	2	205.75	209.00	-1	1,097	-0.09%
2020/06/01	0	0.00	8	198.81	204.00	-8	1,086	-0.74%
2020/05/25	0	0.00	0.1	190.00	186.00	-0.1	1,058	-0.01%
2020/05/22	1	185.00	0	186.00	184.00	1	1,061	0.09%
2020/05/21	1	191.00	0	0.00	190.50	1	1,060	0.09%
2020/05/20	2	191.00	0	0.00	189.00	2	1,065	0.19%
2020/05/18	0	0.00	2	181.25	182.00	-2	1,076	-0.19%
2020/05/15	0	0.00	1	189.50	184.00	-1	1,070	-0.09%
2020/05/13	3	196.83	0	198.50	197.00	3	1,039	0.29%
2020/05/06	0	0.00	1	191.50	190.00	-1	1,017	-0.10%
2020/05/04	6	191.33	1	190.00	189.00	5	1,016	0.49%
2020/04/30	1	195.00	1	195.50	195.50	0	1,006	0.00%
2020/04/28	1	188.50	0	0.00	189.00	1	992	0.10%
2020/04/21	0	0.00	8	173.75	171.00	-8	1,019	-0.78%
2020/04/17	2	182.00	6	178.67	179.00	-4	1,030	-0.39%
2020/04/16	0	0.00	1	179.00	177.50	-1	1,036	-0.10%
2020/04/15	3	174.83	2	175.50	174.50	1	1,027	0.10%
2020/04/14	4	169.77	2	170.50	172.00	2	1,011	0.20%
2020/04/13	2	170.00	0	0.00	168.00	2	1,001	0.20%
2020/04/10	2	164.50	2	166.00	167.00	0	994	0.00%
2020/04/08	9	163.56	1	162.50	166.50	8	994	0.80%
2020/03/30	0.1	147.50	0	0.00	146.50	0.1	940	0.01%
2020/03/26	2	146.00	1	148.00	149.00	1	933	0.11%
2020/03/20	1	132.50	3	133.00	132.50	-2	902	-0.22%
2020/03/18	1	143.00	0	0.00	143.00	1	860	0.12%
2020/03/17	0	0.00	1	152.00	151.50	-1	865	-0.12%
2020/03/13	1	177.50	3	178.17	182.50	-2	850	-0.24%
2020/03/12	1	197.00	1	203.00	197.00	0	838	0.00%
2020/03/10	0	0.00	2	224.50	224.50	-2	819	-0.24%
2020/03/09	1	220.00	3	218.00	218.00	-2	815	-0.25%
2020/03/06	2	219.50	0	0.00	229.00	2	807	0.25%
2020/02/25	0	0.00	3	230.17	233.50	-3	900	-0.33%
2020/02/24	3	232.83	0	0.00	231.00	3	937	0.32%
2020/02/19	1.1	236.00	0	0.00	235.50	1.1	1,070	0.10%
2020/02/18	1	231.50	1	231.50	230.50	0	1,141	0.00%
2020/02/17	1	230.00	2	230.50	229.00	-1	1,157	-0.09%
2020/02/07	2	227.75	2	227.50	224.50	0	1,177	0.00%
2020/02/05	1	228.50	0	0.00	223.50	1	1,187	0.08%
2020/02/03	2	219.00	6	217.17	219.00	-4	1,193	-0.34%
2020/01/30	1	234.00	0	0.00	230.00	1	1,188	0.08%
2020/01/17	0	0.00	1	255.00	254.50	-1	1,196	-0.08%
2020/01/14	0	0.00	4	257.75	257.00	-4	1,170	-0.34%
2020/01/13	16	256.56	6	254.58	254.50	10	1,163	0.86%
2020/01/10	1	250.50	0	0.00	254.00	1	1,171	0.09%
2019/12/24	2	247.50	0	0.00	248.00	2	1,195	0.17%
2019/12/19	0	0.00	2	256.00	256.50	-2	1,207	-0.17%
2019/12/17	2	252.00	0	0.00	252.50	2	1,191	0.17%
2019/12/11	0	0.00	6	260.58	261.50	-6	1,137	-0.53%
2019/12/10	1	254.00	0	0.00	254.00	1	1,127	0.09%
2019/12/02	0	0.00	0.1	248.50	248.00	-0.1	1,088	-0.01%
2019/11/29	11	258.73	5	258.50	256.50	6	1,067	0.56%
2019/11/27	1	253.50	0	0.00	254.00	1	1,035	0.10%
2019/11/25	1	263.00	1	261.00	254.00	0	1,008	0.00%
2019/11/22	1	256.00	1	255.00	255.50	0	982	0.00%
2019/11/21	0.1	257.00	0	0.00	257.00	0.1	969	0.01%
2019/11/20	0.8	247.00	6	247.00	246.50	-5.2	977	-0.53%
2019/11/19	1	250.50	3	252.00	252.00	-2	983	-0.20%
2019/11/18	7	254.86	2	257.00	249.50	5	991	0.50%
2019/11/15	0	0.00	4	234.13	245.50	-4	911	-0.44%
2019/11/14	0	0.00	1	225.00	223.50	-1	832	-0.12%
2019/11/08	1	225.00	0	0.00	223.50	1	817	0.12%
2019/11/05	1	232.00	1	234.50	232.00	0	793	0.00%
2019/11/01	0	0.00	1	229.50	234.00	-1	773	-0.13%
2019/10/28	0	0.00	21	230.95	231.00	-21	744	-2.82%
2019/10/25	2	225.25	1	225.00	224.50	1	731	0.14%
2019/10/24	1	221.50	0	0.00	222.00	1	728	0.14%
2019/10/23	1	223.50	0	0.00	221.50	1	738	0.14%
2019/10/17	0	0.00	1	214.50	217.00	-1	703	-0.14%
2019/10/16	1	211.00	0	0.00	211.00	1	697	0.14%
2019/10/14	20	215.50	0	0.00	217.00	20	686	2.91%
2019/10/09	1	209.00	0	0.00	210.00	1	668	0.15%
2019/10/08	0	0.00	2	212.00	210.00	-2	676	-0.30%
2019/10/07	2	207.75	0	0.00	207.50	2	673	0.30%
2019/10/01	3	214.00	0	0.00	214.00	3	657	0.46%
2019/09/27	0	0.00	3	220.00	219.50	-3	644	-0.47%
2019/09/26	1	228.00	0	0.00	228.00	1	632	0.16%
2019/09/24	0	0.00	1	234.00	234.00	-1	615	-0.16%
2019/09/20	1	229.50	0	0.00	230.50	1	616	0.16%
2019/09/19	0	0.00	1	230.50	230.00	-1	625	-0.16%
2019/09/12	0	0.00	1	232.50	230.00	-1	652	-0.15%
2019/09/11	0	0.00	4	225.00	227.50	-4	650	-0.61%
2019/09/06	0	0.00	1	230.00	228.50	-1	658	-0.15%
2019/09/05	1	229.50	0	0.00	228.00	1	657	0.15%
2019/09/04	4	226.38	1	224.50	227.00	3	658	0.46%
2019/09/03	0	0.00	4	224.00	223.00	-4	664	-0.60%
2019/08/30	1	224.50	0	0.00	224.50	1	670	0.15%
2019/08/29	1	221.00	1	220.00	217.50	0	664	0.00%
2019/08/28	1	219.00	1	219.50	218.00	0	669	0.00%
2019/08/27	5	218.20	0	0.00	216.00	5	669	0.75%
2019/08/26	1	215.00	0	0.00	214.00	1	670	0.15%
2019/08/23	2	231.00	1	233.50	228.00	1	653	0.15%
2019/08/22	1	236.50	0	0.00	232.00	1	605	0.17%
2019/08/21	3.1	232.45	3	225.33	235.50	0.1	572	0.02%
2019/08/16	0	0.00	3	209.50	208.50	-3	538	-0.56%
2019/08/14	3	211.50	0	0.00	214.00	3	557	0.54%
2019/08/08	0	0.00	1	206.00	207.50	-1	579	-0.17%
2019/08/02	0	0.00	3	211.67	211.50	-3	626	-0.48%
2019/07/25	1	230.00	1	232.00	234.00	0	639	0.00%
2019/07/18	2	233.75	1	238.00	232.50	1	638	0.16%
2019/07/12	1	233.00	0	0.00	233.00	1	690	0.14%
2019/07/05	1	233.00	0	0.00	231.00	1	786	0.13%
2019/07/03	1	233.00	0	0.00	233.50	1	829	0.12%
2019/07/01	0	0.00	2	237.00	237.00	-2	844	-0.24%
2019/06/28	1	229.50	1	230.00	230.00	0	866	0.00%
2019/06/27	1	234.00	0	0.00	233.50	1	901	0.11%
2019/06/26	0	0.00	1	232.50	233.50	-1	916	-0.11%
2019/06/25	1	229.50	1	230.50	228.00	0	921	0.00%
2019/06/24	1	231.00	2.1	228.32	230.50	-1.1	920	-0.12%
2019/06/21	1	226.00	0	0.00	223.00	1	916	0.11%
2019/06/20	0	0.00	1	228.50	233.00	-1	913	-0.11%
2019/06/11	1	215.50	0	0.00	214.50	1	1,018	0.10%
2019/06/04	0	0.00	1	211.50	210.00	-1	1,074	-0.09%
2019/05/29	0	0.00	1	204.50	210.00	-1	1,220	-0.08%
2019/05/28	2	205.50	2	205.50	206.00	0	1,252	0.00%
2019/05/24	1	205.50	2	201.75	202.50	-1	1,458	-0.07%
2019/05/23	0	0.00	2	203.50	200.00	-2	1,532	-0.13%
2019/05/22	2	210.50	0	0.00	205.00	2	1,535	0.13%
2019/05/21	1	207.50	15	208.23	211.50	-14	1,546	-0.91%
2019/05/20	1	211.50	1	211.50	211.50	0	1,548	0.00%
2019/05/16	5	233.00	16	227.69	223.00	-11	1,569	-0.70%
2019/05/14	10	233.50	1	237.50	239.50	9	1,581	0.57%
2019/05/10	5	243.20	4	240.00	240.00	1	1,592	0.06%
2019/05/07	15	259.00	0	0.00	260.00	15	1,627	0.92%
2019/05/06	2	257.50	0	0.00	257.00	2	1,631	0.12%
2019/04/26	0	0.00	0.2	278.00	275.50	-0.2	1,625	-0.01%
2019/04/24	1	279.00	1	283.00	279.00	0	1,632	0.00%
2019/04/18	1	280.50	0	0.00	280.50	1	1,676	0.06%
2019/04/17	0	0.00	1	286.50	287.00	-1	1,634	-0.06%
2019/04/16	0	0.00	0	284.00	284.00	0	1,613	0.00%
2019/04/15	0.1	284.00	0	0.00	285.00	0.1	1,600	0.01%
2019/04/12	0	0.00	4	279.88	279.50	-4	1,566	-0.26%
2019/04/02	2	269.75	11	269.00	269.00	-9	1,477	-0.61%
2019/04/01	1.1	274.55	0	0.00	271.00	1.1	1,445	0.08%
2019/03/28	10	262.00	0	0.00	261.00	10	1,396	0.72%
2019/03/26	4	265.63	1	267.00	265.50	3	1,387	0.22%
2019/03/25	1	266.00	1	267.00	265.50	0	1,383	0.00%
2019/03/22	0	0.00	0.6	275.50	277.00	-0.6	1,373	-0.05%
2019/03/21	2	284.75	0.1	273.00	273.00	1.9	1,357	0.14%
2019/03/18	0	0.00	1	283.00	286.00	-1	1,306	-0.08%
2019/03/14	0	0.00	1	283.50	284.00	-1	1,265	-0.08%
2019/03/13	1	281.50	0	0.00	279.50	1	1,265	0.08%
2019/03/11	0	0.00	1	288.00	288.00	-1	1,272	-0.08%
2019/03/08	1	278.00	0	0.00	280.00	1	1,271	0.08%
2019/03/07	1	285.50	0	0.00	282.50	1	1,269	0.08%
2019/03/05	1	285.00	0	0.00	284.00	1	1,271	0.08%
2019/02/26	0	0.00	1	300.00	296.50	-1	1,112	-0.09%
2019/02/25	0	0.00	13	291.12	292.50	-13	1,012	-1.28%
2019/02/22	1	266.00	0	0.00	266.00	1	924	0.11%
2019/02/21	1	255.00	2	258.50	260.50	-1	849	-0.12%
2019/02/20	1	257.50	0	0.00	257.50	1	844	0.12%
2019/02/18	0	0.00	2	255.25	255.50	-2	826	-0.24%
2019/02/15	2	248.00	0	0.00	248.00	2	834	0.24%
2019/02/14	1	257.50	0	0.00	257.50	1	836	0.12%
2019/02/12	10	256.50	0	0.00	257.00	10	828	1.21%
2019/01/18	0	0.00	20	236.75	236.50	-20	913	-2.19%
2019/01/10	20	263.00	0	0.00	250.00	20	902	2.22%
2019/01/02	0	0.00	1	251.00	246.00	-1	920	-0.11%
2018/12/22	1	246.00	0	0.00	245.00	1	929	0.11%
2018/12/14	1	259.50	0	0.00	259.00	1	952	0.10%
2018/12/05	1	270.00	1	272.00	272.00	0	1,003	0.00%
2018/11/28	0	0.00	2	252.00	254.50	-2	947	-0.21%
2018/11/27	0	0.00	1	234.50	243.50	-1	925	-0.11%
2018/11/22	3	241.17	5	239.30	237.50	-2	913	-0.22%
2018/11/20	0	0.00	6	231.83	236.00	-6	894	-0.67%
2018/11/19	0	0.00	1	234.50	234.00	-1	886	-0.11%
2018/11/16	1	231.50	0	0.00	232.00	1	878	0.11%
2018/11/08	0	0.00	1	226.00	220.00	-1	870	-0.11%
2018/10/25	4	196.13	2	192.50	195.50	2	665	0.30%
2018/10/24	3	208.17	3	207.67	207.00	0	649	0.00%
2018/10/18	1	219.00	1	214.50	217.50	0	631	0.00%
2018/10/17	1	213.50	1	217.00	214.00	0	643	0.00%
2018/10/08	1	249.00	0	0.00	249.00	1	634	0.16%
2018/10/05	2	262.00	0	0.00	257.00	2	635	0.31%
2018/10/01	0	0.00	1	293.00	288.50	-1	655	-0.15%
2018/09/27	1	278.00	0	0.00	280.50	1	661	0.15%
2018/09/26	1	289.00	0	0.00	290.00	1	668	0.15%
2018/09/25	0	0.00	1	297.50	294.00	-1	688	-0.15%
2018/09/21	1	289.50	0	0.00	286.50	1	683	0.15%
2018/09/19	0	0.00	4	282.13	282.00	-4	678	-0.59%
2018/09/18	0	0.00	3	264.00	267.50	-3	661	-0.45%
2018/09/17	2	262.25	0	0.00	257.00	2	653	0.31%
2018/09/14	0	0.00	2	268.00	274.00	-2	641	-0.31%
2018/09/13	0	0.00	1	257.50	257.00	-1	630	-0.16%
2018/09/10	3	245.50	3	254.00	242.50	0	600	0.00%
2018/09/07	3	269.17	1	269.50	266.50	2	587	0.34%
2018/09/03	1	296.50	0	0.00	288.00	1	589	0.17%
2018/08/21	0	0.00	1	283.00	290.50	-1	611	-0.16%
2018/08/16	2	279.25	11	276.32	278.50	-9	574	-1.57%
2018/08/15	2	318.00	0	0.00	304.50	2	534	0.37%
2018/08/14	2	339.50	1	342.00	338.00	1	526	0.19%
2018/08/13	3	357.17	0	0.00	351.00	3	522	0.57%
2018/08/10	1	370.50	0	0.00	370.00	1	539	0.19%
2018/08/06	1	380.50	1	385.50	387.00	0	592	0.00%
2018/07/31	1	373.00	0	0.00	379.00	1	620	0.16%
2018/07/30	1	378.50	0	0.00	383.00	1	619	0.16%
2018/07/27	0	0.00	1	386.00	385.50	-1	617	-0.16%
2018/07/25	1	378.50	0	0.00	378.00	1	616	0.16%
2018/07/23	6	388.33	0	0.00	377.50	6	592	1.01%
2018/07/20	0	0.00	3	405.50	410.50	-3	566	-0.53%
2018/07/16	1	395.00	0	0.00	395.50	1	564	0.18%
2018/07/13	2	402.50	0	0.00	402.50	2	593	0.34%
2018/07/05	1	355.00	0	0.00	356.00	1	588	0.17%
2018/07/03	4	384.38	0	0.00	373.50	4	608	0.66%
2018/06/26	1	417.50	0	0.00	416.00	1	612	0.16%
2018/06/22	2	433.75	0	0.00	432.00	2	606	0.33%
2018/06/21	1	444.50	0	0.00	440.00	1	610	0.16%
2018/06/14	1	449.00	0	0.00	450.00	1	619	0.16%
2018/06/13	3	455.67	0	0.00	448.00	3	623	0.48%
2018/06/12	0	0.00	1	468.50	466.00	-1	616	-0.16%
2018/06/11	2	466.50	0	0.00	464.00	2	620	0.32%
2018/06/07	1	480.50	0	0.00	480.50	1	619	0.16%
2018/05/15	1	481.50	0	0.00	472.00	1	783	0.13%
2018/05/10	1	479.00	0	0.00	474.00	1	745	0.13%
2018/04/16	1	491.00	0	0.00	488.50	1	773	0.13%
2018/04/09	1	458.50	1	465.50	471.00	0	750	0.00%
2018/03/26	0	0.00	1	472.00	482.50	-1	672	-0.15%
2018/02/23	1	509.00	0	0.00	509.00	1	706	0.14%
2018/02/21	0	0.00	1	457.00	455.00	-1	662	-0.15%
2018/01/30	1	468.50	1	468.50	468.50	0	706	0.00%