樺漢 (6414)-元大-大益券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
332.0
漲跌
▲1.0
漲幅
+0.30%
成交量
1,079張
產業
上市電腦週邊類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	4	328.88	0.1	331.06	331.00	3.9	3,472	0.11%
2024/04/23	0.1	320.00	0	0.00	320.00	0.1	3,479	0.00%
2024/04/22	0	317.00	0	0.00	317.00	0	3,486	0.00%
2024/04/19	1	324.00	2	324.75	324.00	-1	3,470	-0.03%
2024/04/17	1	323.00	1	326.00	326.00	0	3,426	0.00%
2024/04/16	4.1	325.24	4	321.13	320.00	0.1	3,403	0.00%
2024/04/15	0.1	337.00	1	335.59	335.50	-0.9	3,349	-0.03%
2024/04/12	2.1	345.57	2	346.00	344.00	0.1	3,330	0.00%
2024/04/11	1	337.50	1	338.98	337.50	0	3,321	0.00%
2024/04/10	2	342.75	2	341.03	337.50	0	3,308	0.00%
2024/04/09	3	343.00	2	344.50	340.00	1	3,276	0.03%
2024/04/08	3	337.03	3	341.50	341.00	0	3,205	0.00%
2024/04/03	3.1	337.03	0.1	338.50	336.00	3	3,129	0.10%
2024/04/02	3.3	352.57	3	358.01	345.50	0.3	3,055	0.01%
2024/04/01	2.1	359.85	0.1	360.73	358.00	2	2,892	0.07%
2024/03/29	4	360.61	6	367.66	375.00	-2	2,781	-0.07%
2024/03/28	3.1	349.59	4.1	350.96	349.00	-1	2,585	-0.04%
2024/03/27	0	0.00	3.3	335.26	339.00	-3.3	2,438	-0.13%
2024/03/26	1	334.50	0	0.00	328.00	1	2,376	0.04%
2024/03/25	7	338.86	4	341.49	337.00	3	2,297	0.13%
2024/03/22	2	328.00	1	326.64	329.00	1	2,177	0.04%
2024/03/21	3.2	330.58	5	331.60	334.50	-1.8	2,134	-0.08%
2024/03/20	11.2	328.90	14.3	330.00	331.50	-3.1	2,023	-0.15%
2024/03/19	2.1	306.74	10.1	302.17	313.50	-8	1,787	-0.44%
2024/03/18	3	288.00	2	297.25	291.50	1	1,631	0.06%
2024/03/15	1	297.00	8	292.94	294.00	-7	1,577	-0.44%
2024/03/14	12	289.38	1	287.00	284.50	11	1,531	0.72%
2024/03/13	1.1	298.07	4	303.13	299.00	-3	1,479	-0.20%
2024/03/12	0.1	299.00	2.1	296.07	297.50	-2	1,457	-0.14%
2024/03/08	1	292.00	1	295.00	290.50	0	1,461	0.00%
2024/03/07	6.1	297.11	2.2	295.50	297.50	3.9	1,441	0.27%
2024/03/06	2	307.25	0.1	308.00	305.00	2	1,387	0.14%
2024/03/05	0	0.00	8.1	306.22	307.00	-8.1	1,373	-0.59%
2024/03/04	10	303.09	3	301.67	301.00	7	1,322	0.53%
2024/03/01	2	297.54	0	301.00	301.00	2	1,301	0.15%
2024/02/29	12	300.25	11	298.55	299.00	1	1,284	0.08%
2024/02/27	13	294.96	12.1	295.53	294.50	0.9	1,220	0.07%
2024/02/26	0.1	289.08	3	291.67	293.00	-2.9	1,192	-0.24%
2024/02/23	1	281.00	1	280.00	280.00	0	1,141	0.00%
2024/02/22	1	284.00	0	0.00	283.50	1	1,158	0.09%
2024/02/21	0	0.00	0.1	281.50	280.50	-0.1	1,157	-0.01%
2024/02/20	2	282.50	0.1	283.00	282.50	1.9	1,170	0.16%
2024/02/19	1.1	287.55	4.2	286.43	286.50	-3.1	1,239	-0.25%
2024/02/16	0	0.00	3	286.35	284.00	-3	1,209	-0.25%
2024/02/15	1	278.08	3.1	281.36	283.00	-2	1,162	-0.18%
2024/02/05	1	275.50	6	274.67	276.00	-5	1,119	-0.45%
2024/02/02	2.1	272.02	0.1	272.50	272.00	2	1,096	0.18%
2024/02/01	0	0.00	2	272.50	272.50	-2	1,086	-0.18%
2024/01/31	2	269.50	0	0.00	269.50	2	1,080	0.19%
2024/01/30	0	0.00	3	274.00	272.00	-3	1,080	-0.28%
2024/01/26	1	272.50	0	0.00	270.50	1	1,070	0.09%
2024/01/25	1.1	270.95	0	0.00	270.00	1.1	1,063	0.10%
2024/01/24	5	273.00	6.4	272.09	271.00	-1.4	1,055	-0.13%
2024/01/23	2	266.75	1	266.00	266.50	1	1,008	0.10%
2024/01/22	2.3	266.57	0	268.00	267.50	2.3	1,010	0.23%
2024/01/17	0.1	259.99	0	0.00	258.00	0.1	983	0.01%
2024/01/11	0.1	264.00	0	0.00	265.50	0.1	958	0.01%
2024/01/09	1	269.00	2	265.50	265.50	-1	972	-0.10%
2024/01/08	1.1	269.05	1	269.00	269.00	0.1	973	0.01%
2024/01/05	2.1	269.29	3	269.33	269.00	-0.9	965	-0.09%
2024/01/04	3	261.50	0	0.00	261.50	3	941	0.32%
2024/01/03	0	0.00	1	264.00	263.50	-1	941	-0.11%
2024/01/02	1	268.00	0	0.00	265.00	1	952	0.10%
2023/12/29	1	265.01	1	268.00	268.00	0	959	0.00%
2023/12/28	4	265.25	0	0.00	265.50	4	957	0.42%
2023/12/27	2.1	267.74	0	0.00	268.50	2.1	953	0.22%
2023/12/26	1	264.00	2	266.75	267.00	-1	949	-0.11%
2023/12/25	2	266.00	0	0.00	263.50	2	949	0.21%
2023/12/22	1	266.50	0	0.00	266.00	1	949	0.11%
2023/12/21	0.1	268.00	0	0.00	265.50	0.1	956	0.01%
2023/12/20	1	269.50	0	0.00	269.00	1	963	0.10%
2023/12/18	3	272.83	0	0.00	268.00	3	984	0.30%
2023/12/15	3	279.00	0.1	279.50	275.50	3	978	0.30%
2023/12/14	2	278.75	4	279.50	280.50	-2	978	-0.20%
2023/12/13	0	0.00	1	274.50	276.50	-1	965	-0.10%
2023/12/12	2	272.00	0	0.00	272.00	2	1,001	0.20%
2023/12/11	0	0.00	0.3	274.50	274.50	-0.3	1,035	-0.03%
2023/12/08	3.1	275.33	0	0.00	273.50	3.1	1,098	0.28%
2023/12/07	0	277.00	1	277.00	275.50	-1	1,103	-0.09%
2023/12/06	2	274.50	3	278.33	272.50	-1	1,135	-0.09%
2023/12/05	0.1	269.00	1	268.50	267.00	-0.9	1,146	-0.08%
2023/12/04	2	273.50	2	279.00	273.50	0	1,177	0.00%
2023/12/01	0	0.00	0.2	277.00	277.00	-0.2	1,192	-0.02%
2023/11/30	0	0.00	0	273.50	275.00	0	1,198	0.00%
2023/11/27	0.1	276.00	0	0.00	272.00	0.1	1,198	0.01%
2023/11/22	1	279.00	0	0.00	278.50	1	1,187	0.08%
2023/11/21	3	281.17	3	280.81	277.50	0	1,189	0.00%
2023/11/20	1	277.00	1	277.96	278.00	0	1,174	0.00%
2023/11/17	2	277.50	2	280.00	277.00	0	1,169	0.00%
2023/11/16	4	275.14	11.4	273.18	276.50	-7.3	1,146	-0.64%
2023/11/15	2	261.51	0	0.00	261.50	2	1,074	0.19%
2023/11/13	0	0.00	0.1	255.00	255.50	-0.1	1,194	0.00%
2023/11/10	0	255.00	0	0.00	252.50	0	1,208	0.00%
2023/11/09	0.1	255.00	0	0.00	255.00	0.1	1,230	0.01%
2023/11/08	0	0.00	1	254.50	254.50	-1	1,242	-0.08%
2023/11/07	2	252.00	0	0.00	251.50	2	1,255	0.16%
2023/11/06	1	251.00	0	0.00	251.50	1	1,279	0.08%
2023/11/03	0.1	249.50	0	0.00	248.50	0.1	1,306	0.00%
2023/11/01	1	250.50	1	248.00	248.00	0	1,356	0.00%
2023/10/31	2	249.50	0	0.00	249.00	2	1,375	0.15%
2023/10/26	0	0.00	1	248.50	249.50	-1	1,477	-0.07%
2023/10/25	1	253.00	0	0.00	252.00	1	1,495	0.07%
2023/10/24	1	247.52	1	250.00	249.50	0	1,527	0.00%
2023/10/20	0	0.00	0.1	249.50	253.00	-0.1	1,614	0.00%
2023/10/19	1	252.00	0	0.00	252.00	1	1,622	0.06%
2023/10/16	0	260.50	0	0.00	258.50	0	1,650	0.00%
2023/10/13	1	265.00	0	0.00	263.50	1	1,682	0.06%
2023/10/12	1	263.50	1	265.50	266.50	0	1,752	0.00%
2023/10/11	1	263.50	1	265.50	264.00	0	1,845	0.00%
2023/10/06	0	263.95	0	0.00	263.00	0	1,868	0.00%
2023/10/05	0	267.50	0	269.00	268.00	0	1,866	0.00%
2023/10/03	0	266.00	0	0.00	264.00	0	1,884	0.00%
2023/09/28	0	264.31	1	264.50	263.00	-1	1,931	-0.05%
2023/09/26	1	265.00	1	266.50	263.50	0	2,030	0.00%
2023/09/25	1.1	263.05	0	0.00	265.00	1.1	2,028	0.05%
2023/09/22	3	260.20	1	261.50	264.00	2	2,020	0.10%
2023/09/21	2.2	260.50	1	261.00	260.50	1.2	2,005	0.06%
2023/09/19	2	271.55	1	277.00	270.00	1	2,032	0.05%
2023/09/18	2	275.54	0	0.00	275.50	2	2,067	0.10%
2023/09/15	3.2	280.56	2	279.52	280.00	1.1	2,155	0.05%
2023/09/14	1	283.47	2.1	282.54	283.50	-1.1	2,147	-0.05%
2023/09/13	3	276.51	1	278.51	278.00	2	2,126	0.09%
2023/09/12	0.1	271.05	0	0.00	268.00	0.1	2,080	0.00%
2023/09/11	1	276.00	0	0.00	271.50	1	2,074	0.05%
2023/09/08	0	272.50	0	0.00	275.00	0	2,049	0.00%
2023/09/07	0.1	274.00	0	0.00	272.00	0.1	2,035	0.00%
2023/09/06	0	0.00	1	269.50	270.50	-1	2,004	-0.05%
2023/09/05	0	0.00	2	267.00	267.50	-2	1,994	-0.10%
2023/09/01	1	263.00	0	0.00	264.50	1	2,016	0.05%
2023/08/25	2	258.00	0	0.00	259.50	2	2,098	0.10%
2023/08/23	0	0.00	2	260.00	259.00	-2	2,091	-0.10%
2023/08/22	0	0.00	3	259.83	259.00	-3	2,107	-0.14%
2023/08/21	1	261.00	0	0.00	259.50	1	2,103	0.05%
2023/08/17	5	268.50	3	265.17	261.50	2	2,050	0.10%
2023/08/16	0	267.50	0	0.00	268.50	0	1,971	0.00%
2023/08/15	3	266.67	0	0.00	266.00	3	1,990	0.15%
2023/08/09	1	276.00	0	0.00	275.00	1	2,072	0.05%
2023/08/08	1.1	276.55	1	276.00	275.00	0.1	2,127	0.00%
2023/08/07	1.1	285.93	0	0.00	286.00	1.1	2,088	0.05%
2023/08/04	1.1	288.43	1	287.00	287.00	0.1	2,071	0.00%
2023/08/01	0	0.00	1	298.00	302.00	-1	2,015	-0.05%
2023/07/31	1	313.00	1	302.50	302.50	0	1,993	0.00%
2023/07/27	1	302.00	0	0.00	302.00	1	1,921	0.05%
2023/07/26	0.1	308.50	1.1	308.93	308.50	-1	1,891	-0.05%
2023/07/25	1	295.00	1	309.52	307.50	0	1,846	0.00%
2023/07/24	0	291.00	0	0.00	290.00	0	1,794	0.00%
2023/07/21	1.1	290.98	2.1	292.50	291.00	-1	1,786	-0.06%
2023/07/20	0	299.50	0	0.00	292.00	0	1,777	0.00%
2023/07/19	0	302.47	0	297.50	295.00	0	1,763	0.00%
2023/07/18	2	307.00	2	303.25	303.00	0	1,740	0.00%
2023/07/17	3	315.33	3	315.00	314.50	0	1,708	0.00%
2023/07/14	0	313.44	1.4	314.31	319.00	-1.3	1,653	-0.08%
2023/07/13	0.2	298.00	0.3	294.61	293.50	-0.1	1,554	0.00%
2023/07/12	0.2	287.56	0	0.00	288.00	0.2	1,522	0.01%
2023/07/11	1	286.05	1	294.00	291.50	0	1,514	0.00%
2023/07/10	3.2	286.79	3	285.33	284.50	0.2	1,509	0.01%
2023/07/07	6	293.34	6	297.17	290.00	0	1,500	0.00%
2023/07/06	0	295.83	1	294.00	291.50	-1	1,496	-0.07%
2023/07/05	1	300.00	4.1	300.03	299.00	-3.1	1,493	-0.21%
2023/07/04	0	290.50	3.1	285.86	294.00	-3.1	1,445	-0.22%
2023/06/30	1	274.00	1	274.00	273.00	0	1,587	0.00%
2023/06/28	1	272.00	0	0.00	271.00	1	1,645	0.06%
2023/06/27	2	279.75	0	0.00	271.50	2	1,656	0.12%
2023/06/26	1	289.00	0	0.00	288.00	1	1,655	0.06%
2023/06/21	3	288.00	4	291.12	287.50	-1	1,634	-0.06%
2023/06/20	1	277.00	0	0.00	278.50	1	1,545	0.06%
2023/06/14	1	279.00	0	0.00	279.50	1	1,474	0.07%
2023/06/13	1	278.00	0	0.00	278.00	1	1,465	0.07%
2023/06/12	4.4	273.97	0	0.00	273.50	4.4	1,460	0.30%
2023/06/08	0	278.00	0	0.00	276.00	0	1,444	0.00%
2023/06/02	0	0.00	1	280.50	280.00	-1	1,398	-0.07%
2023/05/30	2	281.00	0	0.00	280.00	2	1,363	0.15%
2023/05/26	4	279.88	2	283.50	276.00	2	1,355	0.15%
2023/05/25	1	285.00	6.1	283.52	283.50	-5.1	1,332	-0.38%
2023/05/24	0	0.00	1	286.00	286.00	-1	1,327	-0.08%
2023/05/23	2	287.50	1	283.00	283.00	1	1,322	0.08%
2023/05/19	4	286.25	0	0.00	285.50	4	1,310	0.31%
2023/05/18	3	284.00	0	0.00	282.50	3	1,272	0.24%
2023/05/17	0	0.00	0	284.00	284.50	0	1,235	0.00%
2023/05/16	0	276.50	3.1	277.05	277.00	-3.1	1,187	-0.26%
2023/05/15	3	271.00	0	268.00	268.00	3	1,140	0.26%
2023/05/12	2	270.98	0	0.00	271.00	2	1,117	0.18%
2023/05/11	0	0.00	0.1	255.98	255.50	-0.1	1,040	-0.01%
2023/05/10	0	0.00	3	255.50	256.00	-3	1,042	-0.29%
2023/05/08	0	258.00	0	0.00	256.50	0	1,052	0.00%
2023/05/04	0.1	256.00	1	257.00	256.00	-0.9	1,077	-0.09%
2023/04/28	0	0.00	1	250.00	250.50	-1	1,104	-0.09%
2023/04/24	1	249.00	1	248.00	249.00	0	1,107	0.00%
2023/04/21	0	247.00	3	248.00	246.00	-3	1,109	-0.27%
2023/04/20	1	254.00	1	250.06	250.50	0	1,107	0.00%
2023/04/19	0	0.00	1	258.00	255.50	-1	1,125	-0.09%
2023/04/18	1	255.00	0	0.00	255.00	1	1,121	0.09%
2023/04/17	0	0.00	7	258.00	256.50	-7	1,155	-0.61%
2023/04/13	10	256.00	0	260.00	257.00	10	1,202	0.83%
2023/04/12	1.1	258.50	2	259.00	258.00	-1	1,193	-0.08%
2023/04/11	0	0.00	2	258.75	258.00	-2	1,184	-0.17%
2023/04/10	1	255.00	0	0.00	256.00	1	1,157	0.09%
2023/04/07	1	263.50	1	261.00	260.50	0	1,128	0.00%
2023/04/06	1	266.00	2.1	262.81	264.00	-1.1	1,105	-0.10%
2023/03/31	4	266.50	2.2	270.41	265.00	1.8	1,049	0.17%
2023/03/30	6	260.42	3	262.50	263.50	3	916	0.33%
2023/03/29	1	257.50	0	0.00	258.00	1	878	0.11%
2023/03/28	0	254.00	0	0.00	255.00	0	856	0.00%
2023/03/27	1	256.53	10.1	260.75	259.50	-9.1	836	-1.09%
2023/03/24	1	252.50	0	251.00	253.00	1	797	0.12%
2023/03/23	0	243.00	0	0.00	245.00	0	768	0.00%
2023/03/21	1	237.00	0	0.00	236.00	1	760	0.13%
2023/03/13	0	0.00	1	233.50	235.00	-1	853	-0.12%
2023/03/08	9	242.39	0	0.00	244.00	9	856	1.05%
2023/03/06	1	245.00	1.2	242.50	242.00	-0.2	826	-0.02%
2023/03/02	0	0.00	1.4	237.61	237.00	-1.4	809	-0.18%
2023/02/20	0	0.00	1	237.50	235.00	-1	815	-0.12%
2023/02/17	0	0.00	5	228.50	228.50	-5	799	-0.63%
2023/01/31	0	0.00	5	222.00	223.00	-5	767	-0.65%
2023/01/30	0	0.00	2	225.50	221.00	-2	759	-0.26%
2023/01/17	1	218.00	0	0.00	217.50	1	743	0.13%
2023/01/11	1	220.50	0	0.00	221.00	1	738	0.14%
2023/01/06	0	0.00	0	223.00	224.00	0	697	0.00%
2023/01/05	0	223.06	0.1	223.00	223.00	-0.1	697	-0.01%
2023/01/04	0	0.00	1	218.00	219.50	-1	660	-0.15%
2022/12/22	10	198.50	0	0.00	199.00	10	632	1.58%
2022/12/16	0.1	208.00	0	0.00	207.50	0.1	659	0.02%
2022/12/09	0.1	210.00	0	0.00	213.00	0.1	621	0.02%
2022/12/08	1	209.00	0	0.00	207.50	1	615	0.16%
2022/11/07	0	0.00	0	195.00	196.50	0	781	0.00%
2022/10/13	0.1	185.50	0	0.00	179.00	0.1	1,145	0.01%
2022/10/07	2	200.25	2	198.25	195.50	0	1,205	0.00%
2022/09/29	0.2	189.00	0	0.00	189.50	0.2	1,360	0.01%
2022/09/28	0.1	187.00	0	0.00	185.50	0.1	1,375	0.01%
2022/09/26	0.1	192.50	0	0.00	192.00	0.1	1,379	0.01%
2022/09/02	0	0.00	19	219.29	217.50	-19	1,421	-1.34%
2022/08/30	0	0.00	1	218.00	218.00	-1	1,454	-0.07%
2022/08/29	1	216.00	1	221.00	215.00	0	1,446	0.00%
2022/08/26	1	233.00	5	229.00	229.00	-4	1,428	-0.28%
2022/08/24	0	0.00	1	232.50	232.50	-1	1,396	-0.07%
2022/08/23	26	228.37	0	0.00	227.00	26	1,373	1.89%
2022/08/22	0	0.00	4	226.88	229.00	-4	1,361	-0.29%
2022/08/17	0	0.00	1	228.50	228.00	-1	1,340	-0.07%
2022/08/15	4	229.38	0	0.00	228.50	4	1,316	0.30%
2022/08/12	0	0.00	0	233.00	230.50	0	1,297	0.00%
2022/08/11	0	0.00	0.3	243.00	242.50	-0.3	1,249	-0.02%
2022/08/10	0.2	237.00	0	0.00	238.00	0.2	1,213	0.02%
2022/08/08	0	228.00	2	231.00	234.50	-2	1,175	-0.17%
2022/08/05	1	224.50	1	230.50	232.00	0	1,137	0.00%
2022/08/04	0	0.00	5	216.70	221.00	-5	1,079	-0.46%
2022/08/03	0	0.00	1	213.50	212.50	-1	1,041	-0.10%
2022/08/02	1	212.50	0	0.00	212.50	1	1,032	0.10%
2022/07/29	0	0.00	2	214.75	215.00	-2	1,018	-0.20%
2022/07/28	1	221.00	0	0.00	218.50	1	1,010	0.10%
2022/07/27	0	0.00	2	220.75	221.00	-2	1,001	-0.20%
2022/07/26	1	222.50	0	0.00	217.50	1	991	0.10%
2022/07/25	1	225.50	0	0.00	222.50	1	978	0.10%
2022/07/20	2	224.00	2	226.25	225.00	0	949	0.00%
2022/07/19	2	222.75	0.2	224.00	223.50	1.8	934	0.20%
2022/07/18	1	222.00	0	0.00	222.00	1	916	0.11%
2022/07/15	0	0.00	3	222.50	222.00	-3	916	-0.33%
2022/07/14	1	219.00	0	0.00	222.50	1	917	0.11%
2022/07/13	0	213.78	2	216.25	216.50	-2	895	-0.22%
2022/07/12	1	201.50	0	0.00	202.00	1	864	0.12%
2022/07/11	1	204.00	2	205.75	206.50	-1	854	-0.12%
2022/07/08	7	199.57	4	200.50	201.50	3	847	0.35%
2022/07/07	2	204.50	0	0.00	203.50	2	816	0.24%
2022/07/06	1	212.50	6.2	212.47	212.50	-5.2	800	-0.65%
2022/06/29	0	218.00	0	0.00	216.00	0	707	0.00%
2022/06/27	0	211.50	0	0.00	212.00	0	690	0.00%
2022/06/24	0	205.50	0	0.00	203.00	0	678	0.00%
2022/06/21	0	201.50	0	0.00	202.00	0	687	0.00%
2022/06/16	0	208.00	0	0.00	204.00	0	709	0.00%
2022/06/09	0	219.50	0	0.00	222.50	0	695	0.00%
2022/06/08	0	215.00	0	0.00	216.50	0	694	0.00%
2022/06/06	0	217.00	0	0.00	215.50	0	753	0.00%
2022/06/02	0	0.00	2	209.50	210.00	-2	746	-0.27%
2022/06/01	0	208.00	1	208.50	208.50	-1	763	-0.13%
2022/05/31	0	209.00	0	0.00	208.50	0	765	0.00%
2022/05/26	1	206.00	0	0.00	204.00	1	789	0.13%
2022/05/25	0	0.00	1	206.50	208.00	-1	818	-0.12%
2022/05/20	1	204.50	0	0.00	203.50	1	884	0.11%
2022/05/18	2	206.00	1	211.00	208.50	1	909	0.11%
2022/05/09	0	0.00	1	190.00	190.00	-1	1,066	-0.09%
2022/04/22	1	218.49	1	215.00	215.50	0	1,151	0.00%
2022/04/21	0	218.50	0	0.00	217.00	0	1,156	0.00%
2022/04/20	0	216.00	2	215.00	219.00	-2	1,147	-0.17%
2022/04/19	0	210.50	0	0.00	209.00	0	1,147	0.00%
2022/04/15	0	0.00	0.1	201.00	200.00	-0.1	1,199	-0.01%
2022/04/14	0	202.50	0	0.00	202.50	0	1,306	0.00%
2022/04/13	0	0.00	0	202.00	200.50	0	1,559	0.00%
2022/04/12	0	199.50	0	0.00	199.00	0	1,835	0.00%
2022/03/25	0.1	204.00	0	0.00	203.00	0.1	2,069	0.00%
2022/03/24	0.1	204.50	0	0.00	204.50	0.1	2,072	0.00%
2022/03/18	0	196.00	0	0.00	199.00	0	2,104	0.00%
2022/03/16	0.1	189.50	0	0.00	190.00	0.1	2,150	0.00%
2022/03/09	4	189.38	0	0.00	191.00	4	2,165	0.18%
2022/03/08	1.2	189.75	7	190.00	189.00	-5.8	2,222	-0.26%
2022/03/07	0.3	195.80	0	0.00	192.50	0.3	2,279	0.01%
2022/03/04	0.1	204.50	0	0.00	203.00	0.1	2,391	0.00%
2022/02/24	0.6	198.67	3.6	197.69	196.50	-3	2,495	-0.12%
2022/02/22	0.1	202.50	0	0.00	202.00	0.1	2,462	0.01%
2022/02/21	0.2	212.00	0	0.00	210.50	0.2	2,433	0.01%
2022/02/18	0	0.00	6	211.50	212.00	-6	2,451	-0.24%
2022/02/15	0.8	213.96	0	0.00	211.50	0.8	2,464	0.03%
2022/02/14	1.1	218.32	2	214.00	213.50	-0.9	2,479	-0.04%
2022/02/11	0	0.00	1	230.00	222.50	-1	2,490	-0.04%
2022/02/10	1	226.00	0	0.00	226.50	1	2,439	0.04%
2022/02/09	1	222.50	0	0.00	227.50	1	2,422	0.04%
2022/02/08	1	219.50	1	220.00	220.50	0	2,439	0.00%
2022/01/26	0.2	213.00	0	0.00	211.00	0.2	2,523	0.01%
2022/01/25	0.5	217.13	0	0.00	212.50	0.5	2,519	0.02%
2022/01/24	2	220.75	1	222.50	222.50	1	2,508	0.04%
2022/01/21	0.1	223.50	0	0.00	225.00	0.1	2,478	0.00%
2022/01/19	0.1	230.00	0	0.00	226.00	0.1	2,453	0.00%
2022/01/18	0	0.00	1	233.50	232.00	-1	2,439	-0.04%
2022/01/17	0	232.50	0	0.00	235.00	0	2,431	0.00%
2022/01/14	1	229.02	1	229.00	229.00	0	2,421	0.00%
2022/01/13	0	0.00	1	231.00	230.50	-1	2,408	-0.04%
2022/01/12	3	236.50	3	234.17	234.00	0	2,400	0.00%
2022/01/11	1	241.50	1	237.55	237.50	0	2,371	0.00%
2022/01/10	3	244.83	3	246.33	247.50	0	2,338	0.00%
2022/01/07	3	246.00	1	262.50	244.00	2	2,297	0.09%
2022/01/06	8.1	263.76	8	264.50	258.00	0.1	2,182	0.00%
2022/01/05	2	272.77	4.6	275.02	276.00	-2.6	1,921	-0.13%
2022/01/04	2	245.25	3.2	249.75	251.00	-1.2	1,646	-0.07%
2022/01/03	0	0.00	1	239.50	244.00	-1	1,570	-0.06%
2021/12/30	0	0.00	1	231.00	236.50	-1	1,531	-0.07%
2021/12/28	0	0.00	5	224.40	224.00	-5	1,501	-0.33%
2021/12/24	2	228.00	2	227.25	225.00	0	1,485	0.00%
2021/12/23	1.2	224.75	1	226.00	225.00	0.2	1,475	0.01%
2021/12/22	1	221.50	0	0.00	224.00	1	1,459	0.07%
2021/12/21	3.3	223.06	7	224.79	227.00	-3.7	1,434	-0.26%
2021/12/17	1	239.88	0	0.00	240.50	1	1,362	0.08%
2021/12/16	5	235.00	3	235.67	238.50	2	1,331	0.15%
2021/12/15	2.2	226.08	5	227.00	226.50	-2.8	1,304	-0.22%
2021/12/14	0.1	231.00	0	0.00	233.00	0.1	1,291	0.01%
2021/12/13	1.2	236.08	0	0.00	234.00	1.2	1,285	0.09%
2021/12/10	9	245.28	5	242.30	240.50	4	1,270	0.31%
2021/12/09	0.1	238.50	0.1	240.00	239.00	0	1,221	0.00%
2021/12/08	0	0.00	5	242.10	238.50	-5	1,204	-0.42%
2021/12/07	0	238.27	0	0.00	237.00	0	1,174	0.00%
2021/12/06	0.1	230.50	5	228.00	229.00	-4.9	1,137	-0.43%
2021/12/03	10.5	238.90	1	239.00	232.00	9.5	1,120	0.85%
2021/12/02	2	242.75	1	238.00	238.00	1	1,086	0.09%
2021/12/01	2	244.50	2	243.50	241.50	0	1,027	0.00%
2021/11/30	1	241.50	2.1	246.76	244.00	-1.1	957	-0.11%
2021/11/29	0	0.00	0	227.50	235.00	0	827	0.00%
2021/11/26	0	225.00	0	0.00	221.50	0	754	0.00%
2021/11/25	0	0.00	2	222.50	225.50	-2	714	-0.28%
2021/11/24	0	0.00	2	218.00	215.50	-2	680	-0.29%
2021/11/23	0.1	212.00	0	0.00	212.00	0.1	662	0.01%
2021/11/19	2	214.00	0	0.00	213.00	2	651	0.31%
2021/11/16	0	0.00	0	227.00	225.50	0	606	0.00%
2021/11/15	1	229.10	2	231.50	230.00	-1	596	-0.16%
2021/11/12	0.1	226.50	0	0.00	226.50	0.1	574	0.02%
2021/11/11	0	0.00	1	231.00	226.50	-1	546	-0.18%
2021/11/10	0	0.00	1	225.50	225.00	-1	518	-0.19%
2021/11/09	1	218.50	0	0.00	219.00	1	485	0.21%
2021/11/08	1	220.00	0	0.00	218.50	1	476	0.21%
2021/11/05	0	0.00	2.1	224.78	217.50	-2.1	463	-0.44%
2021/11/04	1	218.00	7.2	217.88	219.00	-6.2	406	-1.51%
2021/11/02	0	0.00	1	196.00	193.00	-1	303	-0.33%
2021/11/01	1	191.99	0	0.00	191.50	1	294	0.34%
2021/10/12	0	179.00	0	0.00	178.00	0	285	0.01%
2021/10/07	0	180.00	0	0.00	178.00	0	285	0.01%
2021/10/04	0	185.00	0	0.00	184.50	0	302	0.01%
2021/10/01	0	188.50	0	0.00	185.50	0	309	0.01%
2021/09/10	0	194.00	0	0.00	192.50	0	354	0.01%
2021/09/09	1	189.50	0	0.00	190.50	1	355	0.28%
2021/09/08	0	190.50	0	0.00	187.50	0	358	0.01%
2021/09/07	0	194.50	0	0.00	193.50	0	363	0.00%
2021/09/06	0.1	199.00	0	0.00	194.50	0.1	366	0.03%
2021/09/02	1	201.38	0	0.00	197.50	1	382	0.27%
2021/08/27	2	198.50	0	0.00	198.50	2	391	0.51%
2021/07/30	0	0.00	1	224.50	224.00	-1	538	-0.19%
2021/07/29	5	224.00	0	0.00	226.00	5	542	0.92%
2021/07/09	1	226.00	1	227.50	230.00	0	567	0.00%
2021/07/08	1	225.00	2.1	225.46	229.50	-1.1	570	-0.18%
2021/07/07	2	227.75	1	230.50	223.50	1	569	0.18%
2021/06/24	0	0.00	1	215.00	217.50	-1	624	-0.16%
2021/06/23	1	214.50	0	0.00	214.50	1	626	0.16%
2021/06/22	1	216.50	1	216.50	211.00	0	635	0.00%
2021/06/10	1	214.00	2	215.75	217.50	-1	674	-0.15%
2021/05/28	2	208.75	0	0.00	209.00	2	712	0.28%
2021/05/25	2	206.50	2	207.25	205.50	0	727	0.00%
2021/05/24	0	0.00	0.1	196.00	197.50	-0.1	735	-0.01%
2021/05/11	0	0.00	2	205.50	201.50	-2	734	-0.27%
2021/04/26	2.1	232.52	0	0.00	230.50	2.1	1,183	0.18%
2021/04/21	0	0.00	3	236.00	235.50	-3	1,505	-0.20%
2021/04/20	0	0.00	1	241.00	240.50	-1	1,509	-0.07%
2021/04/16	1	239.50	0	0.00	239.00	1	1,537	0.07%
2021/04/15	1	238.00	0	0.00	237.50	1	1,556	0.06%
2021/04/14	4	233.75	3.1	235.50	235.00	0.9	1,571	0.06%
2021/04/13	1	244.00	0	0.00	240.00	1	1,585	0.06%
2021/04/09	1	242.50	2	243.50	242.50	-1	1,638	-0.06%
2021/04/08	0	0.00	0	247.00	247.00	0	1,635	0.00%
2021/04/06	1	242.00	0	0.00	244.50	1	1,633	0.06%
2021/03/31	0	245.00	0	0.00	242.50	0	1,647	0.00%
2021/03/30	4	251.63	1	250.00	249.00	3	1,648	0.18%
2021/03/29	0	0.00	1	248.50	247.00	-1	1,629	-0.06%
2021/03/25	1	246.00	0	0.00	244.50	1	1,646	0.06%
2021/03/17	0	240.86	1	239.00	240.00	-1	1,732	-0.06%
2021/03/11	10	236.00	0	0.00	238.00	10	1,917	0.52%
2021/03/09	1	229.50	1	233.00	230.00	0	1,929	0.00%
2021/02/25	1	260.00	0	0.00	257.00	1	1,946	0.05%
2021/02/24	0	0.00	2	262.75	259.50	-2	1,933	-0.10%
2021/02/23	0	0.00	0.1	259.50	259.50	-0.1	1,915	-0.01%
2021/02/22	1	259.00	0	258.78	259.00	1	1,912	0.05%
2021/02/19	5	259.00	0	0.00	259.50	5	1,911	0.26%
2021/02/18	1	254.50	1	254.50	254.00	0	1,907	0.00%
2021/02/17	0	254.50	0	0.00	253.00	0	1,903	0.00%
2021/02/03	3.1	264.42	1	260.59	260.50	2.1	1,938	0.11%
2021/02/02	1	261.00	1	260.51	264.00	0	1,943	0.00%
2021/01/29	1.1	270.60	0.1	263.63	260.00	1	1,932	0.05%
2021/01/28	0.1	268.00	1	270.00	268.50	-1	1,887	-0.05%
2021/01/27	6	264.33	3.1	267.19	269.00	2.9	1,853	0.16%
2021/01/26	0	0.00	1	259.50	258.50	-1	1,792	-0.06%
2021/01/25	3	258.50	8	262.56	261.00	-5	1,766	-0.28%
2021/01/22	12	267.13	4.1	265.77	266.50	8	1,738	0.46%
2021/01/21	0	0.00	13.4	265.68	260.50	-13.4	1,677	-0.80%
2021/01/20	12.1	274.69	8.1	278.66	265.00	4	1,623	0.25%
2021/01/19	10	268.00	0	0.00	267.50	10	1,503	0.67%
2021/01/18	5.2	269.00	1	276.00	266.50	4.2	1,466	0.28%
2021/01/15	3	273.00	1.3	267.07	265.00	1.7	1,384	0.12%
2021/01/14	9	266.44	4.1	261.51	273.50	4.9	1,272	0.39%
2021/01/13	0	0.00	5.1	250.99	249.00	-5.1	1,145	-0.44%
2021/01/12	1	249.50	0	0.00	247.50	1	1,143	0.09%
2021/01/07	3	250.33	1	251.00	250.00	2	1,118	0.18%
2021/01/06	1	256.00	0	0.00	252.00	1	1,103	0.09%
2021/01/05	1	260.00	2	255.75	258.00	-1	1,084	-0.09%
2021/01/04	0	0.00	1	254.00	254.00	-1	1,068	-0.09%
2020/12/29	0.1	247.50	0	0.00	250.00	0.1	1,037	0.00%
2020/12/25	1.1	254.90	0	0.00	253.50	1.1	1,029	0.10%
2020/12/23	0.1	248.00	0	0.00	247.00	0.1	1,014	0.00%
2020/12/22	0.1	250.50	1	255.00	246.00	-1	1,024	-0.09%
2020/12/18	0.1	256.50	0	0.00	254.50	0.1	1,021	0.01%
2020/12/17	0.1	255.50	2	257.50	255.50	-1.9	1,020	-0.18%
2020/12/16	0.1	253.50	0	0.00	252.50	0.1	1,017	0.01%
2020/12/15	2	253.50	2	250.50	249.50	0	1,016	0.00%
2020/12/14	0.1	256.00	0	0.00	257.50	0.1	992	0.01%
2020/12/11	2	254.75	3.1	251.78	253.50	-1.1	982	-0.12%
2020/12/10	2.1	259.50	1	258.00	259.50	1.1	954	0.12%
2020/12/09	11	257.91	2	260.50	263.00	9	924	0.97%
2020/12/08	0	0.00	6	242.67	248.50	-6	846	-0.71%
2020/12/04	1	234.50	0	0.00	236.00	1	817	0.12%
2020/12/03	3	238.00	1	237.50	234.50	2	834	0.24%
2020/11/26	1	232.00	0	0.00	232.50	1	840	0.12%
2020/11/20	1	234.00	0	0.00	234.00	1	861	0.12%
2020/11/18	1	229.00	5	229.00	230.00	-4	879	-0.45%
2020/11/16	6	236.50	0	0.00	236.50	6	950	0.63%
2020/11/12	1	238.00	8	243.19	239.50	-7	1,066	-0.66%
2020/11/11	5	249.00	5	247.20	248.00	0	1,054	0.00%
2020/11/10	3	240.83	1	247.00	240.50	2	1,114	0.18%
2020/11/05	1	226.00	0	0.00	226.00	1	1,234	0.08%
2020/11/02	1	222.50	0	0.00	220.50	1	1,323	0.08%
2020/10/30	1	227.50	0	0.00	225.00	1	1,346	0.07%
2020/10/29	1	227.50	1	227.50	228.00	0	1,348	0.00%
2020/10/28	5	236.60	0	0.00	233.00	5	1,347	0.37%
2020/10/27	0	0.00	8.1	240.00	239.50	-8.1	1,340	-0.60%
2020/10/26	0	0.00	1	244.00	243.50	-1	1,340	-0.07%
2020/10/22	1	243.00	0	0.00	241.00	1	1,368	0.07%
2020/10/19	1	244.50	0	0.00	245.00	1	1,380	0.07%
2020/10/13	1	235.00	0	0.00	233.50	1	1,394	0.07%
2020/10/12	8	240.00	1	239.00	239.00	7	1,395	0.50%
2020/09/29	1	233.50	1	230.00	229.50	0	1,521	0.00%
2020/09/24	0	0.00	1	223.50	223.50	-1	1,565	-0.06%
2020/09/21	1	242.00	1	235.50	236.00	0	1,696	0.00%
2020/09/18	1	240.00	0	0.00	243.00	1	1,698	0.06%
2020/09/15	0	0.00	1	247.00	247.50	-1	1,799	-0.06%
2020/09/11	1	237.00	0	0.00	238.50	1	1,958	0.05%
2020/09/10	0	0.00	2	244.50	240.50	-2	1,954	-0.10%
2020/09/09	1	253.00	1	248.00	248.00	0	1,953	0.00%
2020/09/07	1	279.00	0	0.00	280.50	1	1,913	0.05%
2020/09/04	1	275.50	0	0.00	285.00	1	1,915	0.05%
2020/09/02	1	287.50	1	285.50	287.50	0	1,895	0.00%
2020/09/01	1	293.00	1	292.00	292.00	0	1,899	0.00%
2020/08/26	0	0.00	1	307.50	306.00	-1	1,901	-0.05%
2020/08/25	1	304.00	0	0.00	305.00	1	1,915	0.05%
2020/08/21	1	306.00	2	307.50	305.50	-1	1,907	-0.05%
2020/08/18	2	326.25	4	324.25	321.00	-2	1,797	-0.11%
2020/08/14	4	296.00	1	299.00	300.50	3	1,687	0.18%
2020/08/10	0	0.00	1	281.00	284.50	-1	1,494	-0.07%
2020/08/03	1	256.00	0	0.00	256.50	1	1,415	0.07%
2020/07/27	0	0.00	2	265.25	261.00	-2	1,444	-0.14%
2020/07/24	0	0.00	1	267.00	265.00	-1	1,444	-0.07%
2020/07/22	1	277.50	1	280.00	278.50	0	1,450	0.00%
2020/07/15	1	277.50	5	278.50	276.00	-4	1,440	-0.28%
2020/07/14	5	272.10	1	274.00	272.00	4	1,436	0.28%
2020/07/13	2	267.50	2	268.50	269.00	0	1,422	0.00%
2020/07/10	1	271.00	3	281.00	272.50	-2	1,420	-0.14%
2020/07/07	3	289.00	1	283.00	285.00	2	1,370	0.15%
2020/07/03	1	284.50	1	286.50	284.50	0	1,375	0.00%
2020/07/02	0	0.00	1	289.50	287.00	-1	1,357	-0.07%
2020/07/01	2	285.75	5	286.00	287.00	-3	1,343	-0.22%
2020/06/30	7	282.21	7	282.57	281.00	0	1,293	0.00%
2020/06/29	0	0.00	3	259.67	263.50	-3	1,211	-0.25%
2020/06/24	1	260.50	0	0.00	260.50	1	1,202	0.08%
2020/06/23	3	260.67	1	262.00	262.00	2	1,192	0.17%
2020/06/22	1	257.00	0	0.00	258.00	1	1,167	0.09%
2020/06/19	2	254.25	16	257.34	263.00	-14	1,118	-1.25%
2020/06/18	0	0.00	1	238.00	239.50	-1	998	-0.10%
2020/06/17	1	217.00	0	0.00	218.00	1	967	0.10%
2020/06/16	3	208.00	0	0.00	216.50	3	1,005	0.30%
2020/06/15	1	209.00	0	0.00	205.00	1	1,014	0.10%
2020/06/11	0	0.00	3	220.00	215.00	-3	1,062	-0.28%
2020/06/10	0	0.00	1	215.00	214.50	-1	1,066	-0.09%
2020/06/09	0	0.00	1	221.50	216.50	-1	1,084	-0.09%
2020/06/08	0	0.00	6	220.67	219.00	-6	1,106	-0.54%
2020/06/03	0	0.00	2	212.50	212.00	-2	1,091	-0.18%
2020/06/02	0	0.00	1	202.50	209.00	-1	1,097	-0.09%
2020/05/26	1	193.50	0	0.00	192.00	1	1,062	0.09%
2020/05/15	0	0.00	2	192.25	184.00	-2	1,070	-0.19%
2020/05/14	1	196.00	1	191.50	191.00	0	1,048	0.00%
2020/05/13	2	196.50	0	0.00	197.00	2	1,039	0.19%
2020/05/11	1	195.50	0	0.00	196.00	1	1,029	0.10%
2020/05/07	3	192.83	0	0.00	192.00	3	1,022	0.29%
2020/05/06	1	192.00	0	0.00	190.00	1	1,017	0.10%
2020/05/05	0	0.00	1	191.00	189.50	-1	1,018	-0.10%
2020/05/04	0	0.00	1	190.00	189.00	-1	1,016	-0.10%
2020/04/29	2	189.75	0.1	191.00	191.00	2	1,003	0.19%
2020/04/28	2	185.00	2	188.50	189.00	0	992	0.00%
2020/04/22	0	0.00	1	175.50	176.00	-1	997	-0.10%
2020/04/21	1	171.50	0	0.00	171.00	1	1,019	0.10%
2020/04/17	5	182.50	0	0.00	179.00	5	1,030	0.49%
2020/04/16	0	0.00	5	177.00	177.50	-5	1,036	-0.48%
2020/04/15	2.1	174.55	1	175.50	174.50	1.1	1,027	0.10%
2020/04/13	1	168.00	0	0.00	168.00	1	1,001	0.10%
2020/04/10	0	0.00	1	164.50	167.00	-1	994	-0.10%
2020/04/09	5	168.00	5	167.00	167.00	0	1,001	0.00%
2020/04/08	0	0.00	1	165.00	166.50	-1	994	-0.10%
2020/04/07	5	155.00	0	0.00	159.00	5	967	0.52%
2020/03/26	0	0.00	3	146.00	149.00	-3	933	-0.32%
2020/03/25	1	144.00	1	144.00	144.00	0	919	0.00%
2020/03/23	3	121.83	0	0.00	119.50	3	915	0.33%
2020/03/19	2	129.25	0	0.00	129.00	2	860	0.23%
2020/03/18	0	0.00	11	147.00	143.00	-11	860	-1.28%
2020/03/16	1	175.00	1	169.00	165.00	0	863	0.00%
2020/03/13	6	178.50	1	179.50	182.50	5	850	0.59%
2020/03/12	1	199.50	0	0.00	197.00	1	838	0.12%
2020/03/06	0	0.00	1	226.00	229.00	-1	807	-0.12%
2020/03/05	1	221.50	0	0.00	221.00	1	802	0.12%
2020/03/04	1	218.00	0	0.00	220.00	1	827	0.12%
2020/02/27	1	224.50	0	0.00	218.50	1	855	0.12%
2020/02/26	1	228.50	0	0.00	228.50	1	873	0.11%
2020/02/20	0	0.00	1	237.00	240.50	-1	991	-0.10%
2020/02/12	2	230.50	1	230.50	231.00	1	1,162	0.09%
2020/02/07	1	224.50	1	227.50	224.50	0	1,177	0.00%
2020/02/06	1	231.00	1	231.00	230.50	0	1,184	0.00%
2020/02/05	0	0.00	1	227.00	223.50	-1	1,187	-0.08%
2020/02/03	0	0.00	1	217.50	219.00	-1	1,193	-0.08%
2020/01/31	1	233.00	0	0.00	227.50	1	1,183	0.08%
2020/01/30	0	0.00	1	230.00	230.00	-1	1,188	-0.08%
2020/01/17	1	257.50	1	255.00	254.50	0	1,196	0.00%
2020/01/16	2	256.50	4	255.50	255.50	-2	1,197	-0.17%
2020/01/15	4	259.13	1	257.50	257.50	3	1,200	0.25%
2020/01/14	3	255.50	0	0.00	257.00	3	1,170	0.26%
2020/01/13	1	254.50	0	0.00	254.50	1	1,163	0.09%
2020/01/09	0	0.00	2	248.00	247.00	-2	1,160	-0.17%
2020/01/08	0	0.00	5	241.00	242.50	-5	1,162	-0.43%
2020/01/07	2	241.50	0	0.00	243.00	2	1,169	0.17%
2020/01/06	0	0.00	1	248.00	246.00	-1	1,183	-0.08%
2020/01/02	1	256.00	0	0.00	257.00	1	1,168	0.09%
2019/12/27	0	0.00	2	251.00	251.00	-2	1,169	-0.17%
2019/12/24	4	249.00	1	249.50	248.00	3	1,195	0.25%
2019/12/20	4	253.50	1	252.50	252.00	3	1,206	0.25%
2019/12/19	2	254.25	1	254.50	256.50	1	1,207	0.08%
2019/12/18	3	253.50	1	252.00	251.50	2	1,194	0.17%
2019/12/17	1	252.00	0	0.00	252.50	1	1,191	0.08%
2019/12/13	0	0.00	1	249.50	251.00	-1	1,195	-0.08%
2019/12/12	2	261.25	2	258.25	256.00	0	1,172	0.00%
2019/12/11	2	258.75	1	260.50	261.50	1	1,137	0.09%
2019/12/10	0	0.00	1	254.50	254.00	-1	1,127	-0.09%
2019/12/09	1	256.50	9	254.44	256.50	-8	1,125	-0.71%
2019/12/05	2	252.50	0	0.00	252.50	2	1,105	0.18%
2019/12/03	1	251.50	0	0.00	251.50	1	1,094	0.09%
2019/12/02	0	0.00	7	248.21	248.00	-7	1,088	-0.64%
2019/11/29	1	260.50	1	256.50	256.50	0	1,067	0.00%
2019/11/28	0	0.00	5	254.50	256.00	-5	1,032	-0.48%
2019/11/27	0	0.00	2	253.25	254.00	-2	1,035	-0.19%
2019/11/26	0	0.00	2	256.25	256.00	-2	1,025	-0.20%
2019/11/25	1	254.00	1	257.50	254.00	0	1,008	0.00%
2019/11/21	0	0.00	1	253.00	257.00	-1	969	-0.10%
2019/11/20	1	248.00	0	0.00	246.50	1	977	0.10%
2019/11/19	1	249.00	3	248.00	252.00	-2	983	-0.20%
2019/11/18	6	255.08	1	250.00	249.50	5	991	0.50%
2019/11/15	5	232.40	8	238.94	245.50	-3	911	-0.33%
2019/11/14	1	223.00	1	226.50	223.50	0	832	0.00%
2019/11/13	1	219.00	0	0.00	219.00	1	814	0.12%
2019/11/11	2	216.50	0	0.00	213.50	2	830	0.24%
2019/11/08	0	0.00	1	223.50	223.50	-1	817	-0.12%
2019/11/04	1	235.00	1	236.50	233.00	0	785	0.00%
2019/11/01	1	232.50	0	0.00	234.00	1	773	0.13%
2019/10/31	0	0.00	1	229.50	228.50	-1	765	-0.13%
2019/10/29	1	232.00	0	0.00	226.50	1	754	0.13%
2019/10/24	0	0.00	1	222.00	222.00	-1	728	-0.14%
2019/10/23	0	0.00	4	223.63	221.50	-4	738	-0.54%
2019/10/22	0	0.00	2	221.50	221.00	-2	731	-0.27%
2019/10/18	1	218.50	0	0.00	218.50	1	726	0.14%
2019/10/17	4	215.75	0	0.00	217.00	4	703	0.57%
2019/10/15	2	214.50	0	0.00	214.50	2	691	0.29%
2019/10/14	2	215.50	0	0.00	217.00	2	686	0.29%
2019/10/09	4	210.38	0	0.00	210.00	4	668	0.60%
2019/10/08	2	211.50	0	0.00	210.00	2	676	0.30%
2019/10/04	2	209.50	0	0.00	209.50	2	670	0.30%
2019/09/27	0	0.00	2	220.25	219.50	-2	644	-0.31%
2019/09/26	0	0.00	1	229.50	228.00	-1	632	-0.16%
2019/09/18	0	0.00	1	235.00	231.50	-1	629	-0.16%
2019/09/17	1	232.50	0	0.00	232.00	1	628	0.16%
2019/09/11	0	0.00	2	226.00	227.50	-2	650	-0.31%
2019/09/10	0	0.00	2	226.50	227.00	-2	658	-0.30%
2019/09/05	0	0.00	1	229.00	228.00	-1	657	-0.15%
2019/09/04	2	224.00	0	0.00	227.00	2	658	0.30%
2019/08/27	1	218.00	2	217.50	216.00	-1	669	-0.15%
2019/08/26	2	220.25	0	0.00	214.00	2	670	0.30%
2019/08/23	5	231.70	0	0.00	228.00	5	653	0.76%
2019/08/22	1	234.50	2	231.00	232.00	-1	605	-0.17%
2019/08/16	1	209.50	0	0.00	208.50	1	538	0.19%
2019/08/14	0	0.00	1	214.00	214.00	-1	557	-0.18%
2019/07/31	1	219.00	0	0.00	220.00	1	639	0.16%
2019/07/26	2	226.00	1	225.00	224.00	1	651	0.15%
2019/07/25	3	234.00	0	0.00	234.00	3	639	0.47%
2019/06/24	1	231.00	0	0.00	230.50	1	920	0.11%
2019/06/21	0	0.00	2	226.00	223.00	-2	916	-0.22%
2019/06/18	0	0.00	1	213.00	220.50	-1	948	-0.11%
2019/06/12	0	0.00	1	212.00	212.50	-1	1,009	-0.10%
2019/06/11	1	219.00	0	0.00	214.50	1	1,018	0.10%
2019/06/06	2	206.00	2	206.25	205.50	0	1,041	0.00%
2019/06/05	1	213.50	0	0.00	210.00	1	1,062	0.09%
2019/05/28	1	204.00	0	0.00	206.00	1	1,252	0.08%
2019/05/27	1	201.00	0	0.00	203.00	1	1,369	0.07%
2019/05/20	1	211.50	1	210.50	211.50	0	1,548	0.00%
2019/05/10	2	238.50	0	0.00	240.00	2	1,592	0.13%
2019/05/09	0	0.00	1	251.00	251.50	-1	1,585	-0.06%
2019/05/07	1	261.00	0	0.00	260.00	1	1,627	0.06%
2019/04/30	1	265.00	0	0.00	272.00	1	1,624	0.06%
2019/04/29	0	0.00	1	271.50	266.50	-1	1,627	-0.06%
2019/04/24	0	0.00	1	279.50	279.00	-1	1,632	-0.06%
2019/04/22	1	285.00	0	0.00	283.00	1	1,649	0.06%
2019/04/18	2	289.50	1	280.50	280.50	1	1,676	0.06%
2019/04/16	0	0.00	2	282.75	284.00	-2	1,613	-0.12%
2019/04/15	2	284.50	0	0.00	285.00	2	1,600	0.12%
2019/04/12	0	0.00	1	283.50	279.50	-1	1,566	-0.06%
2019/04/11	3	277.17	0	0.00	274.00	3	1,540	0.19%
2019/04/09	1	279.50	2	276.00	276.00	-1	1,522	-0.07%
2019/04/08	2	270.00	1	271.00	268.50	1	1,491	0.07%
2019/04/03	2	270.75	0	0.00	268.50	2	1,483	0.13%
2019/04/02	2	268.75	2	268.50	269.00	0	1,477	0.00%
2019/04/01	2	271.00	0	0.00	271.00	2	1,445	0.14%
2019/03/22	0	0.00	1	277.00	277.00	-1	1,373	-0.07%
2019/03/21	6	275.58	1	273.50	273.00	5	1,357	0.37%
2019/03/20	5	285.60	1	284.00	285.50	4	1,319	0.30%
2019/03/18	1	287.00	2	289.25	286.00	-1	1,306	-0.08%
2019/03/15	1	283.00	0	0.00	282.00	1	1,273	0.08%
2019/03/13	2	278.50	4	282.75	279.50	-2	1,265	-0.16%
2019/03/11	3	288.33	3	288.33	288.00	0	1,272	0.00%
2019/03/06	2	284.00	0	0.00	287.50	2	1,270	0.16%
2019/03/05	3	293.50	2	298.75	284.00	1	1,271	0.08%
2019/03/04	0	0.00	1	293.00	297.00	-1	1,165	-0.09%
2019/02/27	2	296.75	2	299.25	293.00	0	1,142	0.00%
2019/02/26	4	295.00	8	302.13	296.50	-4	1,112	-0.36%
2019/02/25	7	277.64	5	286.20	292.50	2	1,012	0.20%
2019/02/22	3	270.33	5	275.20	266.00	-2	924	-0.22%
2019/02/21	1	257.50	0	0.00	260.50	1	849	0.12%
2019/02/20	3	261.50	2	259.50	257.50	1	844	0.12%
2019/02/18	2	255.50	2	254.50	255.50	0	826	0.00%
2019/02/15	0	0.00	2	248.50	248.00	-2	834	-0.24%
2019/02/14	0	0.00	1	260.50	257.50	-1	836	-0.12%
2019/02/12	1	256.50	0	0.00	257.00	1	828	0.12%
2019/01/30	1	253.00	0	0.00	251.50	1	875	0.11%
2019/01/22	1	239.00	0	0.00	239.00	1	884	0.11%
2019/01/18	1	237.00	0	0.00	236.50	1	913	0.11%
2019/01/15	1	241.50	0	0.00	241.00	1	927	0.11%
2019/01/14	1	240.00	0	0.00	240.50	1	915	0.11%
2019/01/10	0	0.00	7	259.57	250.00	-7	902	-0.78%
2019/01/09	2	251.25	0	0.00	249.50	2	890	0.22%
2019/01/07	4	247.25	0	0.00	249.00	4	900	0.44%
2019/01/03	1	247.00	0	0.00	247.00	1	918	0.11%
2018/12/28	0	0.00	1	242.50	244.00	-1	923	-0.11%
2018/12/26	1	244.00	1	244.00	243.00	0	926	0.00%
2018/12/22	1	245.00	0	0.00	245.00	1	929	0.11%
2018/12/20	3	258.33	1	251.00	250.50	2	932	0.21%
2018/12/19	1	252.00	1	256.00	254.00	0	926	0.00%
2018/12/14	1	259.00	0	0.00	259.00	1	952	0.10%
2018/12/12	1	268.00	2	264.25	269.00	-1	978	-0.10%
2018/12/11	2	259.25	2	261.50	259.00	0	987	0.00%
2018/12/07	2	260.75	0	0.00	262.00	2	1,001	0.20%
2018/12/06	1	252.00	2	269.50	252.00	-1	1,006	-0.10%
2018/12/05	2	277.25	1	270.00	272.00	1	1,003	0.10%
2018/12/04	0	0.00	1	290.00	287.00	-1	1,003	-0.10%
2018/12/03	0	0.00	1	277.00	288.50	-1	991	-0.10%
2018/11/30	2	259.50	3	262.33	262.50	-1	971	-0.10%
2018/11/28	2	253.25	2	258.75	254.50	0	947	0.00%
2018/11/20	0	0.00	1	231.50	236.00	-1	894	-0.11%
2018/11/19	1	232.00	0	0.00	234.00	1	886	0.11%
2018/11/15	2	228.50	0	0.00	229.00	2	872	0.23%
2018/11/14	1	228.00	0	0.00	228.50	1	869	0.12%
2018/11/13	1	234.00	3	221.33	236.00	-2	849	-0.24%
2018/11/09	1	223.00	2	218.50	223.00	-1	867	-0.12%
2018/11/08	1	220.50	1	218.00	220.00	0	870	0.00%
2018/11/07	0	0.00	1	210.00	211.00	-1	833	-0.12%
2018/11/06	1	200.00	7	211.29	197.00	-6	813	-0.74%
2018/11/05	2	213.50	5	208.50	209.50	-3	799	-0.38%
2018/11/02	6	220.00	1	219.00	219.50	5	787	0.64%
2018/10/31	7	202.21	2	205.00	205.00	5	739	0.68%
2018/10/30	5	194.00	1	194.50	195.00	4	715	0.56%
2018/10/25	1	197.00	1	197.50	195.50	0	665	0.00%
2018/10/17	1	214.50	5	213.00	214.00	-4	643	-0.62%
2018/10/15	4	229.75	1	231.00	229.00	3	651	0.46%
2018/10/12	0	0.00	1	226.00	232.50	-1	655	-0.15%
2018/10/11	5	235.20	4	234.75	230.50	1	651	0.15%
2018/10/09	3	250.67	2	253.75	256.00	1	641	0.16%
2018/10/08	1	248.00	0	0.00	249.00	1	634	0.16%
2018/10/05	2	265.25	4	259.25	257.00	-2	635	-0.31%
2018/10/04	1	280.00	1	280.00	281.00	0	630	0.00%
2018/10/03	0	0.00	1	283.00	278.00	-1	634	-0.16%
2018/10/02	2	287.00	1	289.00	283.50	1	651	0.15%
2018/09/28	0	0.00	1	283.50	279.50	-1	659	-0.15%
2018/09/26	6	291.92	1	294.00	290.00	5	668	0.75%
2018/09/25	0	0.00	5	298.00	294.00	-5	688	-0.73%
2018/09/21	7	286.50	7	283.29	286.50	0	683	0.00%
2018/09/20	1	276.50	2	281.00	287.50	-1	691	-0.14%
2018/09/19	2	280.25	1	285.50	282.00	1	678	0.15%
2018/09/18	1	268.00	1	253.00	267.50	0	661	0.00%
2018/09/17	1	254.50	1	266.00	257.00	0	653	0.00%
2018/09/11	3	249.67	2	248.00	250.00	1	609	0.16%
2018/09/10	0	0.00	1	243.50	242.50	-1	600	-0.17%
2018/09/07	1	267.00	2	265.75	266.50	-1	587	-0.17%
2018/08/28	0	0.00	1	307.00	303.50	-1	616	-0.16%
2018/08/27	1	299.00	0	0.00	299.50	1	613	0.16%
2018/08/22	0	0.00	6	285.00	284.50	-6	612	-0.98%
2018/08/17	6	279.33	0	0.00	275.00	6	594	1.01%
2018/08/06	1	383.00	0	0.00	387.00	1	592	0.17%
2018/08/03	0	0.00	1	384.00	383.00	-1	597	-0.17%
2018/07/31	1	375.00	0	0.00	379.00	1	620	0.16%
2018/07/23	1	380.00	0	0.00	377.50	1	592	0.17%
2018/07/17	0	0.00	1	386.00	385.50	-1	558	-0.18%
2018/07/16	0	0.00	1	404.00	395.50	-1	564	-0.18%
2018/07/13	1	408.00	1	400.50	402.50	0	593	0.00%
2018/07/12	0	0.00	1	405.00	403.00	-1	599	-0.17%
2018/07/11	2	398.25	0	0.00	399.00	2	601	0.33%
2018/07/10	2	395.00	1	404.00	405.00	1	603	0.17%
2018/07/06	1	350.50	1	357.00	357.00	0	582	0.00%
2018/07/05	1	359.00	1	354.00	356.00	0	588	0.00%
2018/07/04	0	0.00	1	365.00	366.00	-1	595	-0.17%
2018/07/03	1	402.50	2	398.00	373.50	-1	608	-0.16%
2018/06/29	0	0.00	1	429.50	442.50	-1	611	-0.16%
2018/06/22	1	437.50	1	435.00	432.00	0	606	0.00%
2018/06/19	1	455.00	0	0.00	451.50	1	620	0.16%
2018/06/13	1	457.50	0	0.00	448.00	1	623	0.16%
2018/06/12	1	467.00	1	469.00	466.00	0	616	0.00%
2018/06/08	3	476.33	4	474.13	474.00	-1	620	-0.16%
2018/06/07	1	493.00	0	0.00	480.50	1	619	0.16%
2018/06/06	1	495.00	0	0.00	495.00	1	615	0.16%
2018/06/01	1	482.50	0	0.00	481.50	1	648	0.15%
2018/05/28	0	0.00	1	505.00	503.00	-1	679	-0.15%
2018/05/24	2	487.25	0	0.00	485.00	2	737	0.27%
2018/05/18	0	0.00	1	495.50	497.00	-1	788	-0.13%
2018/05/14	0	0.00	2	479.50	480.00	-2	754	-0.27%
2018/05/11	3	474.17	3	470.17	469.50	0	748	0.00%
2018/05/08	2	476.00	0	0.00	475.50	2	737	0.27%
2018/05/07	1	475.00	1	473.00	472.50	0	734	0.00%
2018/05/04	1	475.50	0	0.00	477.00	1	734	0.14%
2018/04/27	0	0.00	1	477.00	475.00	-1	747	-0.13%
2018/04/26	1	476.50	1	474.50	472.50	0	748	0.00%
2018/04/25	1	480.50	1	479.00	474.00	0	750	0.00%
2018/04/19	0	0.00	1	522.00	517.00	-1	773	-0.13%
2018/04/16	0	0.00	1	488.50	488.50	-1	773	-0.13%
2018/04/11	0	0.00	2	486.50	488.00	-2	774	-0.26%
2018/04/10	0	0.00	1	477.00	472.50	-1	765	-0.13%
2018/04/03	1	448.00	0	0.00	450.00	1	727	0.14%
2018/03/26	1	477.00	1	483.00	482.50	0	672	0.00%
2018/03/16	1	501.00	0	0.00	488.00	1	676	0.15%
2018/03/15	6	501.00	0	0.00	499.00	6	673	0.89%
2018/03/08	0	0.00	1	524.00	523.00	-1	711	-0.14%
2018/03/07	0	0.00	6	528.33	529.00	-6	721	-0.83%
2018/02/26	1	518.00	0	0.00	508.00	1	734	0.14%
2018/02/23	1	508.00	2	505.00	509.00	-1	706	-0.14%
2018/02/22	0	0.00	4.1	471.71	500.00	-4.1	700	-0.59%
2018/02/21	3	463.33	0	0.00	455.00	3	662	0.45%
2018/02/08	1	457.00	0	0.00	452.00	1	684	0.15%
2018/02/05	1	474.00	1	479.00	482.00	0	690	0.00%
2018/01/31	1	474.50	0	0.00	475.00	1	707	0.14%
2018/01/29	1	483.00	0	0.00	482.00	1	698	0.14%
2018/01/26	0	0.00	1	482.00	481.00	-1	699	-0.14%
2018/01/25	1	478.50	0	0.00	474.00	1	702	0.14%
2018/01/18	0	0.00	1	512.00	498.00	-1	712	-0.14%
2018/01/17	1	507.00	0	0.00	507.00	1	711	0.14%
2018/01/12	0	0.00	1	488.00	483.00	-1	684	-0.15%
2018/01/11	1	491.00	0	0.00	491.00	1	676	0.15%
2018/01/04	0	0.00	1	461.00	467.50	-1	654	-0.15%
2018/01/03	2	445.25	2	450.00	452.50	0	654	0.00%
2018/01/02	4	446.25	4	444.75	444.00	0	651	0.00%