樺漢 (6414)-元大-四維券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
320.0
漲跌
▼6.5
漲幅
-1.99%
成交量
1,324張
產業
上市電腦週邊類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1.1	327.51	320.00	-1.1	3,453	-0.03%
2024/05/02	0	326.50	1	325.00	326.50	-1	3,448	-0.03%
2024/04/30	0	330.97	0	0.00	328.00	0	3,488	0.00%
2024/04/29	2.1	333.79	1	337.50	332.00	1.1	3,480	0.03%
2024/04/26	0.2	332.00	0	0.00	331.00	0.2	3,477	0.00%
2024/04/25	0	0.00	2	326.50	325.50	-2	3,473	-0.06%
2024/04/24	0	0.00	2	328.00	331.00	-2	3,472	-0.06%
2024/04/23	1	319.50	1	320.00	320.00	0	3,479	0.00%
2024/04/22	0	319.83	1	319.97	317.00	-1	3,486	-0.03%
2024/04/19	1	321.01	2	318.76	324.00	-1	3,470	-0.03%
2024/04/18	3	325.33	4	328.88	330.00	-1	3,438	-0.03%
2024/04/17	1.1	324.55	1	327.50	326.00	0.1	3,426	0.00%
2024/04/16	0	325.33	7	324.50	320.00	-7	3,403	-0.21%
2024/04/15	0.1	339.50	0	0.00	335.50	0.1	3,349	0.00%
2024/04/12	4	343.50	6	346.08	344.00	-2	3,330	-0.06%
2024/04/11	2.1	335.59	2.1	338.44	337.50	0	3,321	0.00%
2024/04/10	2.1	343.74	4	338.14	337.50	-2	3,308	-0.06%
2024/04/09	8	347.19	2	341.75	340.00	6	3,276	0.18%
2024/04/08	7.1	339.74	3	340.83	341.00	4.1	3,205	0.13%
2024/04/03	6.2	339.01	7.2	335.74	336.00	-1	3,129	-0.03%
2024/04/02	9.3	348.96	1	346.02	345.50	8.3	3,055	0.27%
2024/04/01	6	362.56	4.2	363.46	358.00	1.9	2,892	0.07%
2024/03/29	3.2	363.32	4.2	370.59	375.00	-1	2,781	-0.04%
2024/03/28	2	352.47	4.2	346.44	349.00	-2.2	2,585	-0.08%
2024/03/27	5	332.89	4	332.13	339.00	1	2,438	0.04%
2024/03/26	5	329.60	2	325.75	328.00	3	2,376	0.13%
2024/03/25	12	339.21	3	335.83	337.00	9	2,297	0.39%
2024/03/22	6.2	328.33	13.4	328.09	329.00	-7.1	2,177	-0.33%
2024/03/21	19.1	328.78	13	329.54	334.50	6.1	2,134	0.28%
2024/03/20	4.2	323.83	21	326.31	331.50	-16.8	2,023	-0.83%
2024/03/19	12	309.67	8.1	307.45	313.50	3.9	1,787	0.22%
2024/03/18	3	292.33	0	291.50	291.50	3	1,631	0.18%
2024/03/15	4	292.50	0.1	294.56	294.00	3.9	1,577	0.25%
2024/03/14	10.2	291.08	0	0.00	284.50	10.2	1,531	0.67%
2024/03/13	0	0.00	2	299.50	299.00	-2	1,479	-0.14%
2024/03/12	0	0.00	1.5	299.33	297.50	-1.5	1,457	-0.10%
2024/03/08	10	291.75	4	295.13	290.50	6	1,461	0.41%
2024/03/07	8.6	298.00	24	295.96	297.50	-15.5	1,441	-1.07%
2024/03/06	1	306.50	0.1	305.99	305.00	0.9	1,387	0.07%
2024/03/05	4	308.00	0	0.00	307.00	4	1,373	0.29%
2024/03/01	1	298.50	2	299.50	301.00	-1	1,301	-0.08%
2024/02/29	4	300.12	1	303.95	299.00	3	1,284	0.23%
2024/02/27	7	296.86	1	294.49	294.50	6	1,220	0.49%
2024/02/26	3	290.33	20	290.70	293.00	-17	1,192	-1.43%
2024/02/23	3	284.17	8	280.81	280.00	-5	1,141	-0.44%
2024/02/22	0	283.00	0	0.00	283.50	0	1,158	0.00%
2024/02/21	7	280.64	0	0.00	280.50	7	1,157	0.60%
2024/02/20	9	281.28	0	0.00	282.50	9	1,170	0.77%
2024/02/19	5	286.00	4.8	285.14	286.50	0.2	1,239	0.02%
2024/02/16	1.1	284.23	5	286.40	284.00	-3.9	1,209	-0.32%
2024/02/15	0.2	282.00	0	276.50	283.00	0.2	1,162	0.01%
2024/02/05	0.1	275.00	0	274.00	276.00	0	1,119	0.00%
2024/02/02	1	272.00	0.1	273.00	272.00	1	1,096	0.09%
2024/02/01	0.4	271.79	1	273.00	272.50	-0.7	1,086	-0.06%
2024/01/31	0	269.50	0	0.00	269.50	0	1,080	0.00%
2024/01/30	0	0.00	0.5	271.82	272.00	-0.5	1,080	-0.05%
2024/01/26	0.1	271.00	0	0.00	270.50	0.1	1,070	0.01%
2024/01/25	2	270.25	0	0.00	270.00	2	1,063	0.19%
2024/01/24	4.1	272.15	0	272.82	271.00	4.1	1,055	0.39%
2024/01/22	0	267.00	2	267.00	267.50	-2	1,010	-0.20%
2024/01/19	0.1	262.64	4	263.00	264.50	-3.9	1,001	-0.39%
2024/01/18	1.1	258.48	0	0.00	256.50	1.1	995	0.11%
2024/01/17	0.1	262.10	0	0.00	258.00	0.1	983	0.01%
2024/01/16	1.1	263.09	0	0.00	264.50	1.1	966	0.11%
2024/01/15	0.1	264.50	0	0.00	266.50	0.1	955	0.01%
2024/01/11	1	263.50	1	264.50	265.50	0	958	0.00%
2024/01/10	0.1	264.45	0	0.00	263.00	0.1	974	0.01%
2024/01/09	0.1	266.79	0	0.00	265.50	0.1	972	0.01%
2024/01/08	0	268.60	0	0.00	269.00	0	973	0.00%
2024/01/05	2.3	267.87	5	269.00	269.00	-2.7	965	-0.28%
2024/01/04	8	261.75	1	262.50	261.50	7	941	0.75%
2024/01/03	8.1	262.83	1	265.00	263.50	7.1	941	0.75%
2024/01/02	1	266.98	20	265.00	265.00	-19	952	-1.99%
2023/12/29	0	0.00	1	267.50	268.00	-1	959	-0.10%
2023/12/28	0	267.76	0	0.00	265.50	0	957	0.00%
2023/12/27	0	268.00	0	0.00	268.50	0	953	0.00%
2023/12/25	3	264.52	2	266.00	263.50	1	949	0.11%
2023/12/22	0	267.00	0	0.00	266.00	0	949	0.00%
2023/12/21	0	268.00	0	0.00	265.50	0	956	0.00%
2023/12/20	0	270.50	1	270.00	269.00	-1	963	-0.10%
2023/12/19	4	266.63	0	0.00	267.00	4	975	0.41%
2023/12/18	5.1	269.94	1	268.50	268.00	4.1	984	0.41%
2023/12/15	2	278.50	0	0.00	275.50	2	978	0.20%
2023/12/14	2.1	277.52	0	0.00	280.50	2.1	978	0.21%
2023/12/12	2	272.00	0	0.00	272.00	2	1,001	0.20%
2023/12/11	0	0.00	1.3	274.10	274.50	-1.3	1,035	-0.12%
2023/12/08	1	275.99	0	0.00	273.50	1	1,098	0.09%
2023/12/07	1	274.50	0	0.00	275.50	1	1,103	0.09%
2023/12/06	2	272.50	2	275.25	272.50	0	1,135	0.00%
2023/12/05	3	267.33	4	272.00	267.00	-1	1,146	-0.09%
2023/12/04	12	276.00	0	0.00	273.50	12	1,177	1.02%
2023/11/29	0	276.50	0	0.00	276.50	0	1,196	0.00%
2023/11/27	1	273.00	0	0.00	272.00	1	1,198	0.08%
2023/11/24	1	278.50	0	0.00	278.00	1	1,193	0.08%
2023/11/22	4	278.38	2	278.25	278.50	2	1,187	0.17%
2023/11/21	1	283.00	0	0.00	277.50	1	1,189	0.08%
2023/11/20	0	0.00	0	275.50	278.00	0	1,174	0.00%
2023/11/17	0	0.00	0	277.50	277.00	0	1,169	0.00%
2023/11/16	1.1	267.86	1	270.53	276.50	0.1	1,146	0.01%
2023/11/15	0	0.00	1	263.97	261.50	-1	1,074	-0.10%
2023/11/13	0	0.00	5	254.50	255.50	-5	1,194	-0.42%
2023/11/10	0	254.00	0	0.00	252.50	0	1,208	0.00%
2023/11/09	0.3	254.00	0	0.00	255.00	0.3	1,230	0.02%
2023/11/08	0	0.00	1	255.50	254.50	-1	1,242	-0.08%
2023/11/07	5	251.50	0	0.00	251.50	5	1,255	0.40%
2023/11/03	1	252.00	0	0.00	248.50	1	1,306	0.08%
2023/11/02	0	253.50	0	0.00	252.50	0	1,342	0.00%
2023/10/31	0	253.00	0	0.00	249.00	0	1,375	0.00%
2023/10/30	0.1	248.00	0	0.00	248.00	0.1	1,408	0.01%
2023/10/25	0	0.00	1	252.00	252.00	-1	1,495	-0.07%
2023/10/24	1	247.00	0	0.00	249.50	1	1,527	0.07%
2023/10/23	1	251.00	0	0.00	250.50	1	1,563	0.06%
2023/10/20	0	249.50	0	0.00	253.00	0	1,614	0.00%
2023/10/19	3	248.50	1	249.00	252.00	2	1,622	0.12%
2023/10/16	2	259.00	0	0.00	258.50	2	1,650	0.12%
2023/10/13	0	264.50	0	0.00	263.50	0	1,682	0.00%
2023/10/06	1	264.00	0	0.00	263.00	1	1,868	0.05%
2023/10/05	0	0.00	1.1	268.05	268.00	-1.1	1,866	-0.06%
2023/10/04	0	0.00	1	263.00	264.00	-1	1,869	-0.05%
2023/10/02	0	0.00	0.4	267.00	268.50	-0.4	1,907	-0.02%
2023/09/28	0	0.00	1	263.50	263.00	-1	1,931	-0.05%
2023/09/27	1	262.50	0	0.00	262.50	1	1,995	0.05%
2023/09/26	0.1	264.50	0.4	265.50	263.50	-0.3	2,030	-0.01%
2023/09/25	0	0.00	1	265.50	265.00	-1	2,028	-0.05%
2023/09/22	1	263.00	1	263.00	264.00	0	2,020	0.00%
2023/09/21	2	260.50	0	0.00	260.50	2	2,005	0.10%
2023/09/20	1	267.50	1	271.50	267.50	0	1,993	0.00%
2023/09/19	2	272.25	0	0.00	270.00	2	2,032	0.10%
2023/09/18	0	277.00	0.1	276.50	275.50	-0.1	2,067	0.00%
2023/09/15	0.1	281.21	4.3	282.10	280.00	-4.2	2,155	-0.20%
2023/09/14	2.1	282.48	0	0.00	283.50	2.1	2,147	0.10%
2023/09/13	3	276.62	3	276.17	278.00	0	2,126	0.00%
2023/09/12	1	267.54	0	0.00	268.00	1	2,080	0.05%
2023/09/08	0	275.00	0.7	275.50	275.00	-0.6	2,049	-0.03%
2023/09/07	2.1	274.48	3	275.67	272.00	-1	2,035	-0.05%
2023/09/06	1	269.00	0	0.00	270.50	1	2,004	0.05%
2023/09/05	0	0.00	2	267.00	267.50	-2	1,994	-0.10%
2023/09/04	4	262.38	0	0.00	264.00	4	2,003	0.20%
2023/09/01	0	0.00	2.1	263.12	264.50	-2.1	2,016	-0.10%
2023/08/30	0.1	260.73	0	0.00	261.50	0.1	2,050	0.01%
2023/08/29	0	0.00	1	258.50	259.50	-1	2,077	-0.05%
2023/08/28	1	255.50	1	258.50	256.00	0	2,088	0.00%
2023/08/25	2.1	258.31	0	0.00	259.50	2.1	2,098	0.10%
2023/08/24	0.1	265.00	3.1	264.68	263.00	-3.1	2,094	-0.15%
2023/08/22	0.3	260.30	0	0.00	259.00	0.3	2,107	0.01%
2023/08/21	1.1	260.55	1	260.00	259.50	0.1	2,103	0.00%
2023/08/18	2	271.25	3	271.33	265.50	-1	2,090	-0.05%
2023/08/17	7.1	266.67	7.1	267.76	261.50	0	2,050	0.00%
2023/08/16	0	0.00	1	269.00	268.50	-1	1,971	-0.05%
2023/08/15	3	266.83	1	266.50	266.00	2	1,990	0.10%
2023/08/14	0.2	258.67	0	0.00	259.50	0.2	2,003	0.01%
2023/08/11	2	262.00	4.3	259.21	259.00	-2.3	2,041	-0.11%
2023/08/10	4.1	268.29	3	265.00	262.50	1.1	2,072	0.05%
2023/08/09	2.2	272.35	2	276.25	275.00	0.2	2,072	0.01%
2023/08/08	1.2	275.76	2	276.50	275.00	-0.8	2,127	-0.04%
2023/08/07	0.2	287.76	0.1	284.50	286.00	0.2	2,088	0.01%
2023/08/04	0.1	286.79	0.1	286.00	287.00	0	2,071	0.00%
2023/08/02	1.2	300.93	0.1	303.00	294.00	1.2	2,050	0.06%
2023/08/01	1.1	302.43	1	300.50	302.00	0.1	2,015	0.00%
2023/07/31	1	313.00	3.2	311.70	302.50	-2.2	1,993	-0.11%
2023/07/28	3	305.33	1	305.50	306.00	2	1,943	0.10%
2023/07/27	2.2	302.48	0	0.00	302.00	2.2	1,921	0.11%
2023/07/26	3	307.83	7	308.71	308.50	-4	1,891	-0.21%
2023/07/25	3	305.00	4	304.38	307.50	-1	1,846	-0.05%
2023/07/24	3	289.50	1	288.50	290.00	2	1,794	0.11%
2023/07/21	1	288.00	1	289.50	291.00	0	1,786	0.00%
2023/07/20	2	299.25	2	298.50	292.00	0	1,777	0.00%
2023/07/19	2.1	302.31	0	0.00	295.00	2.1	1,763	0.12%
2023/07/18	1	304.00	0.4	308.63	303.00	0.6	1,740	0.03%
2023/07/17	5.1	317.49	1	310.00	314.50	4.1	1,708	0.24%
2023/07/14	7	312.14	6	313.17	319.00	1	1,653	0.06%
2023/07/13	5	294.20	15	297.43	293.50	-10	1,554	-0.64%
2023/07/12	3	286.17	4	287.25	288.00	-1	1,522	-0.07%
2023/07/11	2	291.25	2	292.75	291.50	0	1,514	0.00%
2023/07/10	1	284.00	0	0.00	284.50	1	1,509	0.07%
2023/07/07	17	293.47	4	294.88	290.00	13	1,500	0.87%
2023/07/06	4	296.14	2	292.00	291.50	2	1,496	0.13%
2023/07/05	6	300.50	16.2	304.35	299.00	-10.2	1,493	-0.68%
2023/07/04	2	291.50	2	291.25	294.00	0	1,445	0.00%
2023/06/27	3	274.33	2	274.75	271.50	1	1,656	0.06%
2023/06/26	1	292.00	2	292.75	288.00	-1	1,655	-0.06%
2023/06/21	6	286.33	7	289.64	287.50	-1	1,634	-0.06%
2023/06/14	10	278.50	0	0.00	279.50	10	1,474	0.68%
2023/06/13	2	278.25	1.2	278.59	278.00	0.8	1,465	0.05%
2023/06/06	1	275.00	3	276.00	272.50	-2	1,419	-0.14%
2023/06/02	1	276.50	1	280.00	280.00	0	1,398	0.00%
2023/06/01	3	279.00	0	0.00	279.50	3	1,388	0.22%
2023/05/31	0	0.00	1	283.00	284.00	-1	1,381	-0.07%
2023/05/26	0	0.00	2	282.00	276.00	-2	1,355	-0.15%
2023/05/23	1	283.00	0	0.00	283.00	1	1,322	0.08%
2023/05/19	0	0.00	0.2	285.35	285.50	-0.2	1,310	-0.02%
2023/05/18	1	285.50	0	0.00	282.50	1	1,272	0.08%
2023/05/17	1	283.50	6	283.17	284.50	-5	1,235	-0.40%
2023/05/16	0	0.00	22.5	277.34	277.00	-22.5	1,187	-1.90%
2023/05/15	1	275.00	1	270.00	268.00	0	1,140	0.00%
2023/05/12	0	270.00	0	0.00	271.00	0	1,117	0.00%
2023/05/02	0.1	253.49	0	0.00	254.50	0.1	1,091	0.01%
2023/04/25	0	0.00	1	246.00	244.00	-1	1,109	-0.09%
2023/04/20	0.1	252.50	0	0.00	250.50	0.1	1,107	0.00%
2023/04/19	0	0.00	1	256.00	255.50	-1	1,125	-0.09%
2023/04/14	1	257.50	0	0.00	256.50	1	1,183	0.08%
2023/04/12	0	0.00	1	258.50	258.00	-1	1,193	-0.08%
2023/04/11	1	258.50	1	260.00	258.00	0	1,184	0.00%
2023/04/07	0	0.00	2	261.50	260.50	-2	1,128	-0.18%
2023/04/06	1	260.00	0	0.00	264.00	1	1,105	0.09%
2023/03/31	4	266.75	5	268.60	265.00	-1	1,049	-0.10%
2023/03/30	1	260.50	1	263.00	263.50	0	916	0.00%
2023/03/29	0	0.00	0.4	255.00	258.00	-0.4	878	-0.05%
2023/03/28	0	0.00	1	255.50	255.00	-1	856	-0.12%
2023/03/27	0	258.00	1	260.00	259.50	-1	836	-0.12%
2023/03/24	0	251.50	4	252.88	253.00	-4	797	-0.50%
2023/03/23	1	243.00	0	0.00	245.00	1	768	0.13%
2023/03/15	2	240.75	1	240.50	237.50	1	853	0.12%
2023/03/14	1	233.00	1	239.00	238.00	0	851	0.00%
2023/03/13	1	229.00	2	232.25	235.00	-1	853	-0.12%
2023/03/10	0	0.00	5.2	235.96	234.50	-5.2	850	-0.61%
2023/03/08	2	244.25	0	0.00	244.00	2	856	0.23%
2023/03/07	0	238.00	1	238.00	238.00	-1	839	-0.12%
2023/03/06	3	240.33	10	245.00	242.00	-7	826	-0.85%
2023/03/02	0	0.00	0.1	235.00	237.00	-0.1	809	-0.01%
2023/02/24	1	233.50	2	233.25	233.50	-1	800	-0.12%
2023/02/22	1	230.50	0	0.00	230.00	1	804	0.12%
2023/02/20	1.1	235.48	6	236.58	235.00	-5	815	-0.61%
2023/02/15	0.1	229.00	0	0.00	229.00	0.1	814	0.01%
2023/02/14	0.5	230.00	0	0.00	229.00	0.5	816	0.06%
2023/02/13	0	0.00	1	230.00	230.00	-1	816	-0.12%
2023/02/10	0	0.00	0.1	225.09	225.00	-0.1	817	-0.01%
2023/02/03	1	230.50	0	0.00	230.00	1	793	0.13%
2023/02/02	0	0.00	0.3	224.00	230.50	-0.3	783	-0.03%
2023/02/01	0	0.00	1	225.50	226.00	-1	773	-0.13%
2023/01/30	1	224.50	0.1	220.50	221.00	0.9	759	0.12%
2023/01/17	0.4	217.43	0	0.00	217.50	0.4	743	0.05%
2023/01/16	0	0.00	28	217.27	219.00	-28	742	-3.77%
2023/01/13	0	0.00	7	221.50	217.50	-7	746	-0.94%
2023/01/11	0	220.00	0	0.00	221.00	0	738	0.00%
2023/01/10	0	0.00	1	222.00	222.50	-1	732	-0.14%
2023/01/09	1.1	223.35	2	229.75	219.50	-0.9	725	-0.13%
2023/01/06	2	223.25	1	224.00	224.00	1	697	0.14%
2023/01/05	2	223.49	2	223.00	223.00	0	697	0.00%
2023/01/04	0	0.00	1	218.50	219.50	-1	660	-0.15%
2023/01/03	1	212.00	0	0.00	212.00	1	630	0.16%
2022/12/26	0	0.00	1	200.50	200.00	-1	622	-0.16%
2022/12/20	1	199.00	0	0.00	198.50	1	649	0.15%
2022/12/19	0	0.00	5	205.00	205.00	-5	658	-0.76%
2022/12/08	0	0.00	2.1	207.55	207.50	-2.1	615	-0.34%
2022/12/05	0	0.00	3	209.50	209.50	-3	552	-0.54%
2022/12/01	0	0.00	1	208.50	208.00	-1	597	-0.17%
2022/11/24	1	206.00	0	0.00	205.00	1	607	0.16%
2022/11/21	1	200.50	1	202.00	199.50	0	660	0.00%
2022/11/18	0	0.00	1	203.00	203.00	-1	677	-0.15%
2022/11/17	0.1	200.50	1	201.50	200.50	-0.9	694	-0.13%
2022/11/16	1	199.00	1	199.00	199.50	0	693	0.00%
2022/11/15	1	202.50	0	0.00	203.50	1	687	0.15%
2022/11/14	0	0.00	1	203.50	203.00	-1	695	-0.14%
2022/11/11	0	0.00	1	202.00	201.00	-1	695	-0.14%
2022/11/09	1	197.00	1	199.00	198.50	0	710	0.00%
2022/11/08	1	198.50	1	200.50	196.00	0	729	0.00%
2022/11/04	0	0.00	0.1	193.00	194.00	-0.1	852	-0.01%
2022/11/03	0	0.00	1	194.00	193.50	-1	879	-0.11%
2022/11/02	0	0.00	1	189.50	189.50	-1	897	-0.11%
2022/11/01	0	188.50	2	189.00	189.00	-2	932	-0.21%
2022/10/31	0	0.00	1	184.00	185.00	-1	990	-0.10%
2022/10/28	1	181.00	0	0.00	181.00	1	1,025	0.10%
2022/10/21	3	186.00	0	0.00	184.00	3	1,058	0.28%
2022/10/14	0.1	185.00	12	186.04	187.50	-11.9	1,112	-1.07%
2022/10/13	3	181.17	0	0.00	179.00	3	1,145	0.26%
2022/10/11	2	189.00	0	0.00	188.50	2	1,176	0.17%
2022/10/07	1	196.00	1	202.00	195.50	0	1,205	0.00%
2022/10/05	6	194.67	0	0.00	194.00	6	1,284	0.47%
2022/09/30	0.2	184.50	0	0.00	190.50	0.2	1,340	0.01%
2022/09/29	0	0.00	1	190.00	189.50	-1	1,360	-0.07%
2022/09/28	5	189.50	0.1	191.00	185.50	4.9	1,375	0.36%
2022/09/27	5	190.00	0	0.00	194.00	5	1,376	0.36%
2022/09/26	2	192.50	0	0.00	192.00	2	1,379	0.15%
2022/09/23	0.1	205.00	0	0.00	201.50	0.1	1,388	0.00%
2022/09/22	0	0.00	1	203.50	203.50	-1	1,432	-0.07%
2022/09/15	1	206.00	1	210.00	206.00	0	1,478	0.00%
2022/09/13	11	211.00	1	212.00	210.00	10	1,472	0.68%
2022/09/12	1	208.50	1	208.00	210.00	0	1,469	0.00%
2022/09/08	0	0.00	1.1	200.10	202.50	-1.1	1,461	-0.07%
2022/09/07	27.1	196.50	0	0.00	196.00	27.1	1,451	1.86%
2022/09/05	1	212.50	0	0.00	212.00	1	1,415	0.07%
2022/08/31	0	0.00	1	220.50	221.00	-1	1,450	-0.07%
2022/08/30	0	0.00	1	217.50	218.00	-1	1,454	-0.07%
2022/08/29	3	217.32	0	0.00	215.00	3	1,446	0.21%
2022/08/26	1	229.00	0	0.00	229.00	1	1,428	0.07%
2022/08/25	1	234.50	0	0.00	232.50	1	1,414	0.07%
2022/08/24	0	0.00	7	232.36	232.50	-7	1,396	-0.50%
2022/08/19	1	228.50	0	0.00	228.00	1	1,354	0.07%
2022/08/18	6	229.17	1	230.00	230.00	5	1,342	0.37%
2022/08/17	1	228.00	0	0.00	228.00	1	1,340	0.07%
2022/08/16	0	0.00	6	231.92	230.50	-6	1,329	-0.45%
2022/08/15	8	228.25	76	229.07	228.50	-68	1,316	-5.16%
2022/08/12	15	236.33	0	0.00	230.50	15	1,297	1.16%
2022/08/11	6	242.17	11	245.91	242.50	-5	1,249	-0.40%
2022/08/10	1	234.00	0	0.00	238.00	1	1,213	0.08%
2022/08/09	15	232.33	10	234.00	235.00	5	1,191	0.42%
2022/08/08	4	233.00	4.9	231.97	234.50	-0.9	1,175	-0.08%
2022/08/05	7	225.86	16	231.09	232.00	-9	1,137	-0.79%
2022/08/04	7	217.93	8.1	218.65	221.00	-1.1	1,079	-0.10%
2022/08/02	7	213.50	0	0.00	212.50	7	1,032	0.68%
2022/07/28	0	0.00	1	220.50	218.50	-1	1,010	-0.10%
2022/07/26	0	0.00	10.1	217.50	217.50	-10.1	991	-1.02%
2022/07/25	0	0.00	2	223.50	222.50	-2	978	-0.20%
2022/07/22	11	225.18	0	0.00	223.50	11	970	1.13%
2022/07/21	1	223.00	10	220.50	222.00	-9	961	-0.94%
2022/07/20	6	225.00	0	0.00	225.00	6	949	0.63%
2022/07/18	6	222.08	2	223.00	222.00	4	916	0.44%
2022/07/15	1	223.00	3	222.17	222.00	-2	916	-0.22%
2022/07/14	3	220.33	2	221.50	222.50	1	917	0.11%
2022/07/13	1	215.50	2	213.75	216.50	-1	895	-0.11%
2022/07/11	0	201.50	0	0.00	206.50	0	854	0.00%
2022/07/08	0	0.00	3	198.67	201.50	-3	847	-0.35%
2022/07/07	2	207.25	0	0.00	203.50	2	816	0.24%
2022/07/06	0	211.50	1	212.00	212.50	-1	800	-0.12%
2022/07/05	0	0.00	1	211.00	211.00	-1	786	-0.13%
2022/07/01	1	203.50	1	202.50	203.50	0	774	0.00%
2022/06/30	4	218.88	2	219.00	214.00	2	752	0.27%
2022/06/29	2	217.25	3	216.83	216.00	-1	707	-0.14%
2022/06/28	0	0.00	1	212.00	211.00	-1	686	-0.15%
2022/06/27	2	206.00	4.1	212.60	212.00	-2.1	690	-0.30%
2022/06/22	1	196.50	0	0.00	195.50	1	683	0.15%
2022/06/20	0.1	197.50	0.2	198.00	196.50	-0.1	699	-0.01%
2022/06/17	0	0.00	1	201.00	200.50	-1	705	-0.14%
2022/06/16	0	0.00	2.7	207.11	204.00	-2.7	709	-0.38%
2022/06/14	0.2	211.50	0	0.00	212.00	0.2	717	0.03%
2022/06/13	1.5	221.50	0	0.00	215.50	1.5	717	0.21%
2022/06/10	1	223.50	2	227.25	227.00	-1	708	-0.14%
2022/06/08	2	218.25	2	219.50	216.50	0	694	0.00%
2022/06/07	1	216.50	0	0.00	215.00	1	754	0.13%
2022/06/02	0	0.00	0.2	209.00	210.00	-0.2	746	-0.02%
2022/06/01	0	0.00	8	209.00	208.50	-8	763	-1.05%
2022/05/31	1	208.49	1	210.50	208.50	0	765	0.00%
2022/05/30	3	208.17	0	0.00	207.50	3	775	0.39%
2022/05/26	3	206.33	0	0.00	204.00	3	789	0.38%
2022/05/25	0	0.00	2	207.00	208.00	-2	818	-0.24%
2022/05/23	4	206.00	0	0.00	204.00	4	850	0.47%
2022/05/20	1	204.50	1	206.50	203.50	0	884	0.00%
2022/05/19	4	202.50	4	202.00	204.50	0	897	0.00%
2022/05/18	1	205.04	3	207.00	208.50	-2	909	-0.22%
2022/05/17	0	0.00	1	198.50	199.50	-1	888	-0.11%
2022/05/16	1	196.00	0	0.00	194.00	1	890	0.11%
2022/05/13	0	0.00	2	195.00	195.00	-2	906	-0.22%
2022/05/12	1	192.50	2	195.00	192.50	-1	932	-0.11%
2022/05/11	1	193.50	0	0.00	192.50	1	993	0.10%
2022/05/10	5	186.50	0	0.00	196.00	5	1,028	0.49%
2022/05/09	20	193.48	0	0.00	190.00	20	1,066	1.88%
2022/05/06	4	195.00	0	0.00	196.50	4	1,070	0.37%
2022/05/04	1	198.50	1	200.00	198.50	0	1,090	0.00%
2022/04/29	1	202.00	0	201.50	198.00	1	1,140	0.08%
2022/04/27	13	194.96	2	198.50	199.50	11	1,161	0.95%
2022/04/25	1	202.00	1	202.00	198.50	0	1,165	0.00%
2022/04/21	1.3	220.69	0	0.00	217.00	1.3	1,156	0.11%
2022/04/20	0.2	214.25	4	216.88	219.00	-3.8	1,147	-0.33%
2022/04/19	0	0.00	2	210.25	209.00	-2	1,147	-0.17%
2022/04/18	0	0.00	1	205.00	204.50	-1	1,157	-0.09%
2022/04/15	0.2	199.50	1	202.00	200.00	-0.8	1,199	-0.07%
2022/04/13	1	200.50	0	0.00	200.50	1	1,559	0.06%
2022/04/12	1	199.00	1	201.00	199.00	0	1,835	0.00%
2022/04/11	10	198.40	0	0.00	195.50	10	1,907	0.52%
2022/04/07	12	199.67	1	199.00	199.50	11	1,966	0.56%
2022/04/06	13	200.38	0	0.00	202.00	13	1,968	0.66%
2022/03/25	3	203.50	1	203.50	203.00	2	2,069	0.10%
2022/03/23	1	205.50	0	0.00	204.50	1	2,094	0.05%
2022/03/22	1	203.00	0	0.00	202.50	1	2,106	0.05%
2022/03/18	0.1	198.00	1	196.00	199.00	-1	2,104	-0.05%
2022/03/17	0	0.00	3	196.17	197.00	-3	2,114	-0.14%
2022/03/11	1	192.50	1	193.50	192.50	0	2,198	0.00%
2022/03/10	4	194.00	0	0.00	192.00	4	2,203	0.18%
2022/03/09	0.1	190.00	0	0.00	191.00	0.1	2,165	0.00%
2022/03/07	1	193.50	0	0.00	192.50	1	2,279	0.04%
2022/03/04	0	0.00	1	204.00	203.00	-1	2,391	-0.04%
2022/03/02	0	0.00	1	206.00	207.00	-1	2,486	-0.04%
2022/03/01	0	0.00	11	204.05	208.00	-11	2,518	-0.44%
2022/02/25	3	203.17	12	202.42	202.00	-9	2,521	-0.36%
2022/02/24	2	196.00	3	200.00	196.50	-1	2,495	-0.04%
2022/02/23	2	203.75	0	0.00	202.50	2	2,476	0.08%
2022/02/22	0	0.00	2	201.50	202.00	-2	2,462	-0.08%
2022/02/21	1	210.50	0	0.00	210.50	1	2,433	0.04%
2022/02/17	0	0.00	1	214.50	212.50	-1	2,438	-0.04%
2022/02/16	1	215.50	1	217.50	216.50	0	2,445	0.00%
2022/02/15	1	214.50	0	0.00	211.50	1	2,464	0.04%
2022/02/14	2	215.75	1	215.00	213.50	1	2,479	0.04%
2022/02/11	2	223.25	2	227.50	222.50	0	2,490	0.00%
2022/02/09	0	0.00	2	219.50	227.50	-2	2,422	-0.08%
2022/02/08	1	220.50	0	0.00	220.50	1	2,439	0.04%
2022/01/26	2	212.00	2	212.50	211.00	0	2,523	0.00%
2022/01/25	1.1	213.61	3	219.00	212.50	-1.9	2,519	-0.08%
2022/01/21	0	0.00	5	225.50	225.00	-5	2,478	-0.20%
2022/01/20	1	226.50	0	0.00	229.00	1	2,459	0.04%
2022/01/18	0	0.00	0.1	232.00	232.00	-0.1	2,439	0.00%
2022/01/17	1	234.50	0	0.00	235.00	1	2,431	0.04%
2022/01/14	1	231.00	1	227.50	229.00	0	2,421	0.00%
2022/01/13	1	230.50	0	0.00	230.50	1	2,408	0.04%
2022/01/12	0	0.00	1	234.00	234.00	-1	2,400	-0.04%
2022/01/11	2	240.25	0	0.00	237.50	2	2,371	0.08%
2022/01/10	2	242.25	1	245.50	247.50	1	2,338	0.04%
2022/01/07	6	251.83	2	254.75	244.00	4	2,297	0.17%
2022/01/06	26	266.17	9	259.28	258.00	17	2,182	0.78%
2022/01/05	6.1	273.81	19.1	274.46	276.00	-13.1	1,921	-0.68%
2022/01/04	4	250.00	8	248.81	251.00	-4	1,646	-0.24%
2022/01/03	1	240.00	7	242.57	244.00	-6	1,570	-0.38%
2021/12/30	0	0.00	1	236.50	236.50	-1	1,531	-0.07%
2021/12/29	0	0.00	4	230.00	228.50	-4	1,510	-0.26%
2021/12/28	10	227.00	0	0.00	224.00	10	1,501	0.67%
2021/12/27	1	230.50	0	0.00	227.50	1	1,494	0.07%
2021/12/22	1	224.00	0	0.00	224.00	1	1,459	0.07%
2021/12/21	1	225.50	2	223.00	227.00	-1	1,434	-0.07%
2021/12/20	1	236.50	0	0.00	236.50	1	1,371	0.07%
2021/12/17	0	0.00	3	240.17	240.50	-3	1,362	-0.22%
2021/12/16	0	0.00	3	231.50	238.50	-3	1,331	-0.23%
2021/12/15	5	226.50	0	0.00	226.50	5	1,304	0.38%
2021/12/09	0	239.50	1	242.00	239.00	-1	1,221	-0.08%
2021/12/08	1	244.50	1	243.00	238.50	0	1,204	0.00%
2021/12/06	1	230.00	0	0.00	229.00	1	1,137	0.09%
2021/12/03	1	239.50	1	234.00	232.00	0	1,120	0.00%
2021/12/02	2	240.50	1	249.00	238.00	1	1,086	0.09%
2021/12/01	1	241.00	1	241.50	241.50	0	1,027	0.00%
2021/11/30	4	244.38	6	248.33	244.00	-2	957	-0.21%
2021/11/29	2	234.50	1	236.00	235.00	1	827	0.12%
2021/11/26	0	0.00	1	226.00	221.50	-1	754	-0.13%
2021/11/25	1	225.00	1.3	223.61	225.50	-0.3	714	-0.04%
2021/11/17	1	218.00	3	217.17	213.50	-2	641	-0.31%
2021/11/16	0	0.00	1	227.00	225.50	-1	606	-0.16%
2021/11/15	2	230.25	1	233.00	230.00	1	596	0.17%
2021/11/12	2	225.75	1	225.50	226.50	1	574	0.17%
2021/11/11	3	228.33	1	230.50	226.50	2	546	0.37%
2021/11/10	1	226.00	1	227.00	225.00	0	518	0.00%
2021/11/08	3	219.33	1	218.50	218.50	2	476	0.42%
2021/11/05	3	219.83	5	220.60	217.50	-2	463	-0.43%
2021/11/04	1	208.00	0	0.00	219.00	1	406	0.25%
2021/11/03	0	0.00	4	211.00	212.00	-4	337	-1.19%
2021/10/28	0	0.00	2	186.00	185.00	-2	291	-0.69%
2021/10/27	2	184.75	0	0.00	185.00	2	291	0.69%
2021/10/08	0	0.00	1	178.50	181.50	-1	286	-0.35%
2021/10/04	0.1	185.00	0	0.00	184.50	0.1	302	0.03%
2021/09/10	0	0.00	1	192.00	192.50	-1	354	-0.28%
2021/09/08	0	0.00	1	191.50	187.50	-1	358	-0.28%
2021/09/06	2	196.00	0	0.00	194.50	2	366	0.55%
2021/09/02	1	199.50	0	0.00	197.50	1	382	0.26%
2021/08/30	0.1	197.50	0	0.00	196.50	0.1	392	0.01%
2021/08/26	0	0.00	1	200.00	199.50	-1	393	-0.25%
2021/08/13	0	208.00	1	210.00	207.00	-1	453	-0.21%
2021/08/12	0	213.00	0	0.00	212.50	0	454	0.00%
2021/08/06	1	223.00	0	0.00	222.50	1	481	0.21%
2021/07/26	0	0.00	0.5	226.50	228.00	-0.5	562	-0.09%
2021/07/22	0.1	225.00	0	0.00	224.00	0.1	562	0.02%
2021/07/20	0	0.00	1	227.00	224.00	-1	567	-0.18%
2021/07/19	0	0.00	1	230.50	228.50	-1	569	-0.18%
2021/07/15	0	0.00	0.1	234.00	236.00	-0.1	583	-0.01%
2021/07/14	0.1	230.00	0	0.00	233.50	0.1	581	0.02%
2021/07/12	2	232.50	2	234.00	234.00	0	575	0.00%
2021/07/07	1	228.50	0	0.00	223.50	1	569	0.18%
2021/07/05	0.1	219.50	0	0.00	218.00	0.1	571	0.01%
2021/06/16	1	213.50	2	216.25	213.50	-1	657	-0.15%
2021/06/11	1	215.50	0	0.00	213.50	1	671	0.15%
2021/06/10	1	215.00	1	216.50	217.50	0	674	0.00%
2021/06/08	0	0.00	1	206.50	205.00	-1	660	-0.15%
2021/06/07	1	203.50	0	0.00	203.50	1	663	0.15%
2021/05/31	0	0.00	1	210.00	210.00	-1	711	-0.14%
2021/05/27	0	0.00	1	210.00	207.00	-1	716	-0.14%
2021/05/26	1	206.50	1	203.00	206.00	0	717	0.00%
2021/05/25	0	0.00	1	206.50	205.50	-1	727	-0.14%
2021/05/24	0	0.00	1	193.50	197.50	-1	735	-0.14%
2021/05/19	1	192.00	1	187.50	191.50	0	744	0.00%
2021/05/17	1	183.00	0	0.00	181.00	1	753	0.13%
2021/05/14	1	195.50	0	0.00	192.00	1	750	0.13%
2021/05/12	0	0.00	2	195.00	189.00	-2	748	-0.27%
2021/05/05	0	0.00	2	213.25	210.00	-2	874	-0.23%
2021/05/04	0	0.00	1	214.00	213.50	-1	895	-0.11%
2021/04/28	0	0.00	2	232.00	231.50	-2	1,027	-0.19%
2021/04/27	0.2	234.50	0	0.00	234.00	0.2	1,150	0.02%
2021/04/26	0.1	232.50	0	0.00	230.50	0.1	1,183	0.01%
2021/04/22	1	232.00	0.6	235.00	232.00	0.5	1,375	0.03%
2021/04/15	0	237.00	0	0.00	237.50	0	1,556	0.00%
2021/04/13	3	244.33	2	245.50	240.00	1	1,585	0.06%
2021/04/12	0	245.00	1	246.00	244.00	-1	1,612	-0.06%
2021/04/09	0	0.00	1	244.00	242.50	-1	1,638	-0.06%
2021/04/06	1	242.00	1	241.00	244.50	0	1,633	0.00%
2021/04/01	1	244.50	0	0.00	240.50	1	1,634	0.06%
2021/03/31	1.1	247.55	3	245.00	242.50	-1.9	1,647	-0.12%
2021/03/30	6.4	252.10	11	251.91	249.00	-4.6	1,648	-0.28%
2021/03/26	0.8	246.50	1	245.00	245.50	-0.3	1,639	-0.02%
2021/03/25	2.1	244.52	1	248.00	244.50	1.1	1,646	0.06%
2021/03/24	0	0.00	0.1	241.00	239.00	-0.1	1,646	-0.01%
2021/03/23	1	245.00	2	245.25	242.50	-1	1,661	-0.06%
2021/03/22	0	0.00	2	239.00	239.00	-2	1,662	-0.12%
2021/03/19	1	238.00	0	0.00	238.00	1	1,683	0.06%
2021/03/18	0	0.00	1	243.00	241.00	-1	1,700	-0.06%
2021/03/17	2	238.75	3	240.33	240.00	-1	1,732	-0.06%
2021/03/16	2	236.25	0	0.00	236.00	2	1,756	0.11%
2021/03/12	0	0.00	1	238.00	237.50	-1	1,910	-0.05%
2021/03/11	2	237.00	0	0.00	238.00	2	1,917	0.10%
2021/03/09	1	230.50	0	231.00	230.00	1	1,929	0.05%
2021/03/08	3	238.83	1.1	235.04	233.50	1.9	1,949	0.10%
2021/03/05	0.1	241.50	0	0.00	239.00	0.1	1,942	0.00%
2021/03/04	0.1	244.00	0	0.00	243.50	0.1	1,945	0.01%
2021/03/02	2	252.50	0	0.00	248.00	2	1,936	0.10%
2021/02/26	1	253.00	0	0.00	252.50	1	1,950	0.05%
2021/02/24	22	264.39	2	260.00	259.50	20	1,933	1.03%
2021/02/23	1	257.00	0.3	259.00	259.50	0.7	1,915	0.04%
2021/02/22	2	258.00	2	261.00	259.00	0	1,912	0.00%
2021/02/19	1	256.00	4	256.25	259.50	-3	1,911	-0.16%
2021/02/18	1	254.00	0	0.00	254.00	1	1,907	0.05%
2021/02/17	7.3	253.26	0	0.00	253.00	7.3	1,903	0.38%
2021/02/05	6	257.33	1	256.50	256.50	5	1,897	0.26%
2021/02/03	1	267.50	0	0.00	260.50	1	1,938	0.05%
2021/02/02	0	0.00	1	261.00	264.00	-1	1,943	-0.05%
2021/02/01	1	257.50	0	0.00	258.50	1	1,943	0.05%
2021/01/29	5	264.50	3.3	264.23	260.00	1.8	1,932	0.09%
2021/01/28	3	267.33	0.5	267.78	268.50	2.6	1,887	0.14%
2021/01/27	4	268.25	9.6	268.54	269.00	-5.6	1,853	-0.30%
2021/01/26	2.1	254.69	3	257.33	258.50	-0.9	1,792	-0.05%
2021/01/25	2.6	260.69	0	0.00	261.00	2.6	1,766	0.14%
2021/01/22	1.2	265.25	2.5	269.21	266.50	-1.3	1,738	-0.08%
2021/01/21	3	266.50	2	265.75	260.50	1	1,677	0.06%
2021/01/20	17	276.36	23	279.37	265.00	-6	1,623	-0.37%
2021/01/19	11.2	268.08	3.5	271.72	267.50	7.7	1,503	0.51%
2021/01/18	2.9	267.60	12	269.96	266.50	-9.1	1,466	-0.62%
2021/01/15	8.8	270.35	6	270.92	265.00	2.8	1,384	0.20%
2021/01/14	8	269.56	12.2	263.74	273.50	-4.2	1,272	-0.33%
2021/01/13	0	0.00	4	250.75	249.00	-4	1,145	-0.35%
2021/01/12	1	246.50	1	247.50	247.50	0	1,143	0.00%
2021/01/11	2.5	249.30	2	251.50	252.00	0.5	1,141	0.04%
2021/01/08	1.1	249.00	1	247.00	245.00	0.1	1,132	0.01%
2021/01/07	1	249.00	1	254.50	250.00	0	1,118	0.00%
2021/01/06	3.1	255.97	2	258.50	252.00	1.1	1,103	0.10%
2021/01/05	5	258.10	2	260.50	258.00	3	1,084	0.28%
2021/01/04	9.2	255.20	0	0.00	254.00	9.2	1,068	0.86%
2020/12/29	1	250.50	2	251.50	250.00	-1	1,037	-0.10%
2020/12/28	4.1	253.32	0	0.00	252.00	4.1	1,037	0.40%
2020/12/25	1.1	253.50	0	0.00	253.50	1.1	1,029	0.11%
2020/12/24	1.1	253.45	0	0.00	252.50	1.1	1,019	0.11%
2020/12/23	0	0.00	9	248.44	247.00	-9	1,014	-0.89%
2020/12/22	1	255.00	0	0.00	246.00	1	1,024	0.10%
2020/12/21	0	250.00	8	250.00	249.50	-8	1,027	-0.78%
2020/12/18	1.1	258.23	1	258.00	254.50	0.1	1,021	0.01%
2020/12/17	1	256.50	1.2	256.90	255.50	-0.2	1,020	-0.02%
2020/12/16	5.1	253.96	0	0.00	252.50	5.1	1,017	0.50%
2020/12/15	1.1	259.79	1	249.50	249.50	0.1	1,016	0.01%
2020/12/14	0	0.00	2	254.25	257.50	-2	992	-0.20%
2020/12/11	14.4	251.67	2	253.00	253.50	12.4	982	1.26%
2020/12/10	11	258.55	0	0.00	259.50	11	954	1.15%
2020/12/09	7	259.71	4	256.75	263.00	3	924	0.32%
2020/12/08	2	247.75	3.1	243.18	248.50	-1.1	846	-0.13%
2020/12/07	1	232.00	0	0.00	234.50	1	795	0.13%
2020/12/04	0	0.00	7	236.00	236.00	-7	817	-0.86%
2020/12/02	2	236.00	2	234.50	237.00	0	828	0.00%
2020/12/01	0.3	229.00	0	0.00	230.00	0.3	808	0.03%
2020/11/26	1	232.00	0	0.00	232.50	1	840	0.12%
2020/11/25	5	237.50	1	236.50	236.50	4	843	0.47%
2020/11/24	0	0.00	1	233.00	233.00	-1	832	-0.12%
2020/11/20	1	235.50	0	0.00	234.00	1	861	0.12%
2020/11/16	1	236.00	0	0.00	236.50	1	950	0.11%
2020/11/13	5	235.00	0	0.00	235.50	5	983	0.51%
2020/11/12	3	236.83	1.2	240.42	239.50	1.8	1,066	0.17%
2020/11/10	1	248.00	1	240.00	240.50	0	1,114	0.00%
2020/11/09	0	0.00	1	239.00	239.00	-1	1,217	-0.08%
2020/11/06	0	0.00	1	232.00	232.00	-1	1,218	-0.08%
2020/10/30	0	0.00	1	226.50	225.00	-1	1,346	-0.07%
2020/10/29	0	0.00	0.1	228.50	228.00	-0.1	1,348	-0.01%
2020/10/28	1	233.00	0	0.00	233.00	1	1,347	0.07%
2020/10/27	2	240.00	0	0.00	239.50	2	1,340	0.15%
2020/10/20	1.1	241.00	1	242.00	241.00	0.1	1,379	0.01%
2020/10/19	0	0.00	1	246.00	245.00	-1	1,380	-0.07%
2020/10/16	0	0.00	1	237.50	236.00	-1	1,371	-0.07%
2020/10/14	1	234.50	0	0.00	234.50	1	1,381	0.07%
2020/10/12	1	238.00	1	236.00	239.00	0	1,395	0.00%
2020/10/07	0.1	235.00	1	235.00	235.50	-0.9	1,419	-0.06%
2020/09/30	1	230.50	0	0.00	230.50	1	1,511	0.07%
2020/09/28	0	0.00	1	230.50	231.50	-1	1,542	-0.06%
2020/09/24	1	224.00	0	0.00	223.50	1	1,565	0.06%
2020/09/22	1	235.50	1	236.00	236.00	0	1,618	0.00%
2020/09/18	1	240.50	0	0.00	243.00	1	1,698	0.06%
2020/09/16	0	0.00	2	249.00	247.00	-2	1,748	-0.11%
2020/09/14	1	244.00	0	0.00	245.00	1	1,919	0.05%
2020/09/10	1	241.00	0	0.00	240.50	1	1,954	0.05%
2020/09/09	2	247.75	0	0.00	248.00	2	1,953	0.10%
2020/09/08	0	0.00	3	285.00	288.00	-3	1,926	-0.16%
2020/09/03	0	0.00	3	284.00	283.00	-3	1,909	-0.16%
2020/09/01	0	0.00	1	292.00	292.00	-1	1,899	-0.05%
2020/08/31	3	299.50	0	0.00	296.00	3	1,899	0.16%
2020/08/27	10	307.00	10	311.00	304.50	0	1,907	0.00%
2020/08/26	0	0.00	1	307.00	306.00	-1	1,901	-0.05%
2020/08/24	22	306.84	0	0.00	304.00	22	1,915	1.15%
2020/08/21	0.3	305.00	5	305.00	305.50	-4.7	1,907	-0.25%
2020/08/20	5	299.00	1	308.50	295.50	4	1,877	0.21%
2020/08/18	7	321.21	22	312.82	321.00	-15	1,797	-0.83%
2020/08/17	16	301.94	1	303.00	300.00	15	1,712	0.88%
2020/08/14	2	308.50	1	303.50	300.50	1	1,687	0.06%
2020/08/13	1	302.00	7.3	294.35	307.00	-6.3	1,608	-0.39%
2020/08/12	1	277.50	1	280.00	279.50	0	1,488	0.00%
2020/08/11	0.5	282.00	1	282.00	282.50	-0.5	1,490	-0.03%
2020/08/10	1	283.50	0	0.00	284.50	1	1,494	0.07%
2020/08/07	0.2	273.50	0	0.00	275.50	0.2	1,475	0.01%
2020/08/06	0.3	280.00	1	284.00	280.50	-0.7	1,470	-0.05%
2020/08/05	1	267.50	2	270.75	276.50	-1	1,428	-0.07%
2020/07/30	0.1	260.50	0	0.00	260.00	0.1	1,432	0.01%
2020/07/29	0.1	260.00	0	0.00	260.50	0.1	1,437	0.01%
2020/07/28	0.2	251.00	0	0.00	250.50	0.2	1,445	0.01%
2020/07/27	1	264.00	1	263.00	261.00	0	1,444	0.00%
2020/07/24	0.1	265.00	0	0.00	265.00	0.1	1,444	0.01%
2020/07/23	4.2	271.81	1	279.00	272.50	3.2	1,450	0.22%
2020/07/22	6.2	278.98	6	279.00	278.50	0.2	1,450	0.01%
2020/07/21	1	275.00	3	278.67	279.00	-2	1,446	-0.14%
2020/07/17	2.1	272.76	0	0.00	273.00	2.1	1,442	0.15%
2020/07/16	0.4	278.50	0	0.00	278.50	0.4	1,442	0.03%
2020/07/15	1	273.50	2.1	279.00	276.00	-1.1	1,440	-0.08%
2020/07/14	0	0.00	1	274.00	272.00	-1	1,436	-0.07%
2020/07/13	1	272.00	3	275.50	269.00	-2	1,422	-0.14%
2020/07/10	1.1	272.05	0	0.00	272.50	1.1	1,420	0.08%
2020/07/09	2	293.00	2	291.25	286.50	0	1,399	0.00%
2020/07/06	0.1	284.50	1	284.50	284.50	-0.9	1,364	-0.07%
2020/07/03	1.1	291.32	0	0.00	284.50	1.1	1,375	0.08%
2020/07/02	0.2	285.50	0	0.00	287.00	0.2	1,357	0.01%
2020/07/01	5	287.20	4.1	290.55	287.00	0.9	1,343	0.07%
2020/06/30	4	278.50	11.1	274.96	281.00	-7.1	1,293	-0.55%
2020/06/24	4.1	262.56	6	260.83	260.50	-1.9	1,202	-0.16%
2020/06/23	5.1	261.18	12	262.38	262.00	-6.9	1,192	-0.58%
2020/06/22	12	258.33	2	258.50	258.00	10	1,167	0.86%
2020/06/19	2	254.75	1.1	252.09	263.00	0.9	1,118	0.08%
2020/06/18	1	230.50	3	229.00	239.50	-2	998	-0.20%
2020/06/17	2	218.00	0	0.00	218.00	2	967	0.21%
2020/06/16	0	0.00	2	213.75	216.50	-2	1,005	-0.20%
2020/06/15	1.2	207.50	0	0.00	205.00	1.2	1,014	0.12%
2020/06/12	0	0.00	1	209.00	211.50	-1	1,040	-0.10%
2020/06/11	0	0.00	1	217.00	215.00	-1	1,062	-0.09%
2020/06/10	1	213.00	0	0.00	214.50	1	1,066	0.09%
2020/06/09	1	221.00	1	216.50	216.50	0	1,084	0.00%
2020/06/08	1	220.00	2	220.50	219.00	-1	1,106	-0.09%
2020/06/05	1	214.00	1	217.50	217.00	0	1,098	0.00%
2020/06/04	1	211.50	1	211.00	209.50	0	1,091	0.00%
2020/06/03	1	212.00	2	212.25	212.00	-1	1,091	-0.09%
2020/06/01	2	199.50	5	200.40	204.00	-3	1,086	-0.28%
2020/05/26	0	0.00	1	192.00	192.00	-1	1,062	-0.09%
2020/05/22	1	187.50	0	0.00	184.00	1	1,061	0.09%
2020/05/19	0	0.00	1	187.50	187.50	-1	1,071	-0.09%
2020/05/13	1	197.00	1	197.00	197.00	0	1,039	0.00%
2020/05/12	1	194.00	0.2	193.00	191.50	0.8	1,032	0.08%
2020/05/05	2	190.50	1	189.50	189.50	1	1,018	0.10%
2020/05/04	0	0.00	1	191.00	189.00	-1	1,016	-0.10%
2020/04/30	3	195.00	1	195.00	195.50	2	1,006	0.20%
2020/04/29	1.2	190.58	0	0.00	191.00	1.2	1,003	0.12%
2020/04/28	2	186.25	16	189.44	189.00	-14	992	-1.41%
2020/04/27	0	0.00	1	182.50	182.50	-1	998	-0.10%
2020/04/24	0	0.00	1	177.50	177.50	-1	993	-0.10%
2020/04/23	15	180.03	1	177.00	177.50	14	995	1.41%
2020/04/22	1	176.00	2	173.50	176.00	-1	997	-0.10%
2020/04/21	0	0.00	1	173.00	171.00	-1	1,019	-0.10%
2020/04/20	1	179.00	1	176.00	178.50	0	1,017	0.00%
2020/04/15	1	174.50	1	177.00	174.50	0	1,027	0.00%
2020/04/10	1	166.50	0	0.00	167.00	1	994	0.10%
2020/04/09	0	0.00	1	170.50	167.00	-1	1,001	-0.10%
2020/04/08	6	161.25	1	164.00	166.50	5	994	0.50%
2020/04/07	0	0.00	1	158.00	159.00	-1	967	-0.10%
2020/04/01	0	0.00	1	149.00	149.50	-1	951	-0.11%
2020/03/30	0	0.00	1	145.00	146.50	-1	940	-0.11%
2020/03/27	1	150.00	0	0.00	148.50	1	948	0.11%
2020/03/26	0	0.00	1	142.00	149.00	-1	933	-0.11%
2020/03/25	0	0.00	1	144.00	144.00	-1	919	-0.11%
2020/03/24	0	0.00	1	131.00	131.00	-1	921	-0.11%
2020/03/23	2	119.50	0	0.00	119.50	2	915	0.22%
2020/03/20	8	134.00	8	134.94	132.50	0	902	0.00%
2020/03/19	4	130.38	0	0.00	129.00	4	860	0.46%
2020/03/18	6	150.50	4	152.38	143.00	2	860	0.23%
2020/03/17	14	154.39	17	156.32	151.50	-3	865	-0.35%
2020/03/16	6	170.83	4	179.00	165.00	2	863	0.23%
2020/03/13	3	181.50	4	182.50	182.50	-1	850	-0.12%
2020/03/12	6	197.33	0	0.00	197.00	6	838	0.72%
2020/03/11	1	227.50	0	0.00	218.00	1	816	0.12%
2020/03/10	0	0.00	1	220.00	224.50	-1	819	-0.12%
2020/03/09	5	220.50	2	226.25	218.00	3	815	0.37%
2020/03/06	1	221.00	9	225.72	229.00	-8	807	-0.99%
2020/03/05	0	0.00	1	221.50	221.00	-1	802	-0.12%
2020/03/02	1	215.50	0	0.00	216.00	1	843	0.12%
2020/02/26	4	229.38	0	0.00	228.50	4	873	0.46%
2020/02/25	6	233.42	0	0.00	233.50	6	900	0.67%
2020/02/24	0	0.00	3	232.50	231.00	-3	937	-0.32%
2020/02/21	0	0.00	1	238.00	235.50	-1	964	-0.10%
2020/02/20	0	0.00	1	239.00	240.50	-1	991	-0.10%
2020/02/19	8	235.63	4	235.13	235.50	4	1,070	0.37%
2020/02/18	2	230.50	2	231.75	230.50	0	1,141	0.00%
2020/02/14	2	230.75	0	0.00	230.50	2	1,155	0.17%
2020/02/13	5	229.30	0	0.00	229.00	5	1,155	0.43%
2020/02/12	0	0.00	2	231.50	231.00	-2	1,162	-0.17%
2020/02/11	0	0.00	6	227.25	228.50	-6	1,162	-0.52%
2020/02/10	1	219.50	4	220.50	222.50	-3	1,169	-0.26%
2020/02/07	1	226.50	0	0.00	224.50	1	1,177	0.08%
2020/02/06	5	230.90	3	228.33	230.50	2	1,184	0.17%
2020/02/03	0	0.00	3	216.50	219.00	-3	1,193	-0.25%
2020/01/31	1	227.50	1	229.00	227.50	0	1,183	0.00%
2020/01/30	2	232.25	3	236.83	230.00	-1	1,188	-0.08%
2020/01/16	2	256.00	6	255.83	255.50	-4	1,197	-0.33%
2020/01/15	7	260.29	11	262.09	257.50	-4	1,200	-0.33%
2020/01/14	5	258.00	0	0.00	257.00	5	1,170	0.43%
2020/01/13	1	254.00	1	256.00	254.50	0	1,163	0.00%
2020/01/10	3	254.17	2	255.50	254.00	1	1,171	0.09%
2020/01/09	0	0.00	1	248.50	247.00	-1	1,160	-0.09%
2020/01/08	0	0.00	1	241.00	242.50	-1	1,162	-0.09%
2020/01/07	2	245.25	3	243.17	243.00	-1	1,169	-0.09%
2020/01/06	1	247.00	0	0.00	246.00	1	1,183	0.08%
2020/01/03	0	0.00	1	256.50	251.00	-1	1,176	-0.08%
2020/01/02	1	255.00	2.6	253.83	257.00	-1.6	1,168	-0.13%
2019/12/27	1	250.00	0	0.00	251.00	1	1,169	0.09%
2019/12/26	2	248.50	0	0.00	249.00	2	1,172	0.17%
2019/12/20	1	252.50	0	0.00	252.00	1	1,206	0.08%
2019/12/19	4	254.00	5	256.00	256.50	-1	1,207	-0.08%
2019/12/18	0	0.00	1	254.00	251.50	-1	1,194	-0.08%
2019/12/16	0	0.00	1	253.00	251.50	-1	1,188	-0.08%
2019/12/13	2	251.25	0	0.00	251.00	2	1,195	0.17%
2019/12/12	3	260.00	5	264.30	256.00	-2	1,172	-0.17%
2019/12/11	10	261.00	0	0.00	261.50	10	1,137	0.88%
2019/12/09	1	254.50	0	0.00	256.50	1	1,125	0.09%
2019/12/06	0	0.00	2	253.50	253.50	-2	1,111	-0.18%
2019/12/05	1	253.00	0	0.00	252.50	1	1,105	0.09%
2019/12/04	1	249.00	0	0.00	249.00	1	1,096	0.09%
2019/12/02	1	248.00	0	0.00	248.00	1	1,088	0.09%
2019/11/28	1	255.50	0	0.00	256.00	1	1,032	0.10%
2019/11/27	1	253.50	1	253.50	254.00	0	1,035	0.00%
2019/11/26	1	259.00	0	0.00	256.00	1	1,025	0.10%
2019/11/25	3	257.83	10.1	254.99	254.00	-7.1	1,008	-0.71%
2019/11/22	0	0.00	3	256.67	255.50	-3	982	-0.31%
2019/11/21	4	249.38	1	246.50	257.00	3	969	0.31%
2019/11/20	0	0.00	2	247.75	246.50	-2	977	-0.20%
2019/11/19	0	0.00	1	253.00	252.00	-1	983	-0.10%
2019/11/18	16	256.34	8	254.06	249.50	8	991	0.81%
2019/11/15	3	245.50	13	237.65	245.50	-10	911	-1.10%
2019/11/14	0	0.00	1	223.00	223.50	-1	832	-0.12%
2019/11/13	2	219.25	1	219.00	219.00	1	814	0.12%
2019/11/07	11	223.00	0	0.00	222.50	11	815	1.35%
2019/11/06	1	228.50	0	0.00	228.00	1	804	0.12%
2019/11/04	0	0.00	2	235.75	233.00	-2	785	-0.25%
2019/11/01	1	232.50	1	233.00	234.00	0	773	0.00%
2019/10/29	1	233.50	3	229.50	226.50	-2	754	-0.27%
2019/10/28	0	0.00	2	230.50	231.00	-2	744	-0.27%
2019/10/25	0.3	224.50	2	225.75	224.50	-1.7	731	-0.23%
2019/10/23	0	0.00	1	224.00	221.50	-1	738	-0.14%
2019/10/22	0	0.00	1	222.50	221.00	-1	731	-0.14%
2019/10/18	1	220.00	2	221.50	218.50	-1	726	-0.14%
2019/10/17	1	216.50	0	0.00	217.00	1	703	0.14%
2019/10/15	1	216.50	0	0.00	214.50	1	691	0.14%
2019/10/14	1	214.00	2	217.00	217.00	-1	686	-0.15%
2019/10/04	1	209.50	0	0.00	209.50	1	670	0.15%
2019/10/02	2	215.00	0	0.00	215.00	2	658	0.30%
2019/10/01	2	215.25	0	0.00	214.00	2	657	0.30%
2019/09/27	0	0.00	1	220.00	219.50	-1	644	-0.16%
2019/09/26	4	230.75	0	0.00	228.00	4	632	0.63%
2019/09/25	0	0.00	3	238.67	233.00	-3	627	-0.48%
2019/09/24	1	234.50	1	234.00	234.00	0	615	0.00%
2019/09/19	0.2	232.00	0	0.00	230.00	0.2	625	0.03%
2019/09/18	1	234.50	1	231.50	231.50	0	629	0.00%
2019/09/16	0	0.00	11	227.09	227.00	-11	641	-1.71%
2019/09/12	10	233.25	0	0.00	230.00	10	652	1.53%
2019/08/30	0	0.00	1	221.00	224.50	-1	670	-0.15%
2019/08/27	1	217.50	0	0.00	216.00	1	669	0.15%
2019/08/26	3	216.17	0	0.00	214.00	3	670	0.45%
2019/08/23	2	235.75	2	233.00	228.00	0	653	0.00%
2019/08/22	1.2	232.00	4	236.38	232.00	-2.8	605	-0.46%
2019/08/21	2	229.25	7	227.29	235.50	-5	572	-0.87%
2019/08/20	1	218.00	3	218.33	218.00	-2	536	-0.37%
2019/08/19	0	0.00	2	212.50	212.00	-2	531	-0.38%
2019/08/16	3	209.83	1	208.50	208.50	2	538	0.37%
2019/08/15	1	209.00	0	0.00	208.00	1	549	0.18%
2019/08/14	1	214.00	6	213.58	214.00	-5	557	-0.90%
2019/08/13	0.2	209.50	0	0.00	205.00	0.2	550	0.04%
2019/08/06	1	208.00	2	202.50	205.50	-1	608	-0.16%
2019/08/05	1	209.00	0	0.00	206.00	1	610	0.16%
2019/08/02	3	212.50	0	0.00	211.50	3	626	0.48%
2019/07/31	1	220.50	0	0.00	220.00	1	639	0.16%
2019/07/30	2	219.25	1	222.00	214.00	1	645	0.15%
2019/07/29	2	221.50	2	225.00	220.00	0	655	0.00%
2019/07/26	2	225.00	0	0.00	224.00	2	651	0.31%
2019/07/25	1	234.00	0	0.00	234.00	1	639	0.16%
2019/07/19	2	230.75	2	232.25	230.50	0	636	0.00%
2019/07/18	1	238.50	0	0.00	232.50	1	638	0.16%
2019/07/16	1	237.00	0	0.00	235.00	1	642	0.16%
2019/07/15	0	0.00	0.2	235.00	233.50	-0.2	647	-0.03%
2019/07/09	0	0.00	1	227.00	227.50	-1	746	-0.13%
2019/07/08	1	233.00	0	0.00	232.00	1	774	0.13%
2019/07/05	1	230.00	1	230.00	231.00	0	786	0.00%
2019/07/03	2	237.00	1	232.00	233.50	1	829	0.12%
2019/07/02	3	236.50	0	0.00	235.00	3	837	0.36%
2019/07/01	2	237.75	0	0.00	237.00	2	844	0.24%
2019/06/21	0	0.00	1	223.00	223.00	-1	916	-0.11%
2019/06/20	0	0.00	1	229.50	233.00	-1	913	-0.11%
2019/06/19	1	226.00	1	226.50	225.00	0	921	0.00%
2019/06/11	1	216.00	1	217.50	214.50	0	1,018	0.00%
2019/05/31	1	211.00	0	0.00	211.00	1	1,094	0.09%
2019/05/30	1	210.50	1	209.00	210.00	0	1,200	0.00%
2019/05/23	0	0.00	1	204.00	200.00	-1	1,532	-0.07%
2019/05/22	1	210.00	0	0.00	205.00	1	1,535	0.07%
2019/05/16	0	0.00	1	224.00	223.00	-1	1,569	-0.06%
2019/05/08	1	257.00	0	0.00	260.00	1	1,588	0.06%
2019/04/29	0	0.00	1	267.00	266.50	-1	1,627	-0.06%
2019/04/26	1	276.00	1	276.00	275.50	0	1,625	0.00%
2019/04/23	4	283.00	0	0.00	279.00	4	1,643	0.24%
2019/04/22	1	284.00	0	0.00	283.00	1	1,649	0.06%
2019/04/18	2	290.75	1	295.50	280.50	1	1,676	0.06%
2019/04/17	1	288.00	1	289.00	287.00	0	1,634	0.00%
2019/04/16	1	284.00	1	283.50	284.00	0	1,613	0.00%
2019/04/15	2	284.50	1	284.00	285.00	1	1,600	0.06%
2019/04/12	0	0.00	5	280.90	279.50	-5	1,566	-0.32%
2019/04/11	3	276.00	0	0.00	274.00	3	1,540	0.19%
2019/04/10	1	278.00	1	275.50	278.00	0	1,530	0.00%
2019/04/09	3	276.17	8	276.06	276.00	-5	1,522	-0.33%
2019/04/08	1	273.00	1	272.00	268.50	0	1,491	0.00%
2019/04/02	7	268.57	9	269.78	269.00	-2	1,477	-0.14%
2019/04/01	1	275.00	0	0.00	271.00	1	1,445	0.07%
2019/03/29	0	0.00	1	267.00	266.00	-1	1,408	-0.07%
2019/03/28	1	262.00	1	262.00	261.00	0	1,396	0.00%
2019/03/26	1	265.50	0	0.00	265.50	1	1,387	0.07%
2019/03/22	0	0.00	1	276.00	277.00	-1	1,373	-0.07%
2019/03/21	4	278.88	10	275.90	273.00	-6	1,357	-0.44%
2019/03/19	2	282.25	0	0.00	283.50	2	1,312	0.15%
2019/03/18	0.1	284.00	2	288.50	286.00	-1.9	1,306	-0.15%
2019/03/15	9	283.56	0	0.00	282.00	9	1,273	0.71%
2019/03/13	1	282.50	0	0.00	279.50	1	1,265	0.08%
2019/03/12	0	0.00	2	289.00	285.00	-2	1,260	-0.16%
2019/03/11	1	285.00	1	288.50	288.00	0	1,272	0.00%
2019/03/06	1	284.00	0	0.00	287.50	1	1,270	0.08%
2019/03/05	0	0.00	3	303.67	284.00	-3	1,271	-0.24%
2019/03/04	1	294.00	4	295.00	297.00	-3	1,165	-0.26%
2019/02/27	1	300.00	0	0.00	293.00	1	1,142	0.09%
2019/02/26	5	299.20	4	299.63	296.50	1	1,112	0.09%
2019/02/25	3	292.00	9	291.72	292.50	-6	1,012	-0.59%
2019/02/22	1	269.00	2	268.75	266.00	-1	924	-0.11%
2019/02/21	1	255.00	0	0.00	260.50	1	849	0.12%
2019/02/20	1	260.00	10	263.00	257.50	-9	844	-1.07%
2019/02/19	2	254.50	0	0.00	259.00	2	829	0.24%
2019/02/18	0	0.00	1	260.00	255.50	-1	826	-0.12%
2019/02/15	2	252.50	1	250.00	248.00	1	834	0.12%
2019/02/14	10	261.50	0	0.00	257.50	10	836	1.20%
2019/02/13	1	254.00	1	254.00	254.00	0	829	0.00%
2019/01/29	0	0.00	1	256.00	249.00	-1	878	-0.11%
2019/01/28	2	250.25	0	0.00	256.00	2	876	0.23%
2019/01/25	0	0.00	1	244.00	244.00	-1	856	-0.12%
2019/01/24	1	242.00	0	0.00	242.00	1	863	0.12%
2019/01/23	0	0.00	1	237.00	240.00	-1	881	-0.11%
2019/01/21	0	0.00	2	241.25	242.00	-2	888	-0.23%
2019/01/17	2	238.00	0	0.00	237.00	2	922	0.22%
2019/01/11	0	0.00	2	256.25	247.00	-2	908	-0.22%
2019/01/10	2	254.75	3	265.00	250.00	-1	902	-0.11%
2019/01/09	1	249.00	2	250.25	249.50	-1	890	-0.11%
2019/01/07	1	246.00	2	246.00	249.00	-1	900	-0.11%
2018/12/27	1	247.00	0	0.00	245.00	1	931	0.11%
2018/12/26	0	0.00	5	242.20	243.00	-5	926	-0.54%
2018/12/25	1	239.50	1	240.00	240.50	0	927	0.00%
2018/12/24	0	0.00	1	250.00	248.50	-1	926	-0.11%
2018/12/21	1	245.50	1	243.50	250.00	0	934	0.00%
2018/12/20	0	0.00	1	257.50	250.50	-1	932	-0.11%
2018/12/18	1	250.00	0	0.00	252.50	1	938	0.11%
2018/12/17	1	260.00	1	259.00	256.00	0	943	0.00%
2018/12/14	2	259.50	0	0.00	259.00	2	952	0.21%
2018/12/13	1	264.50	1	269.00	268.50	0	967	0.00%
2018/12/12	1	267.00	3	266.83	269.00	-2	978	-0.20%
2018/12/11	1	258.50	0	0.00	259.00	1	987	0.10%
2018/12/07	4	260.25	0	0.00	262.00	4	1,001	0.40%
2018/12/04	1	298.00	3	289.33	287.00	-2	1,003	-0.20%
2018/12/03	7	281.86	7	283.86	288.50	0	991	0.00%
2018/11/30	1	262.50	7	263.57	262.50	-6	971	-0.62%
2018/11/29	2	255.00	1	255.50	254.00	1	959	0.10%
2018/11/28	6	257.33	1	258.00	254.50	5	947	0.53%
2018/11/22	0	0.00	1	240.00	237.50	-1	913	-0.11%
2018/11/15	6	229.00	0	0.00	229.00	6	872	0.69%
2018/11/14	1	227.00	3	226.67	228.50	-2	869	-0.23%
2018/11/12	2	233.25	1	229.00	228.50	1	847	0.12%
2018/11/09	1	219.00	0	0.00	223.00	1	867	0.12%
2018/11/08	1	224.00	5	223.90	220.00	-4	870	-0.46%
2018/11/07	1	204.00	6	208.25	211.00	-5	833	-0.60%
2018/11/06	7	203.50	6	205.17	197.00	1	813	0.12%
2018/11/05	5	210.50	6	212.50	209.50	-1	799	-0.13%
2018/11/02	6	218.67	6	219.83	219.50	0	787	0.00%
2018/11/01	3	206.50	1	209.50	210.00	2	760	0.26%
2018/10/30	3	193.17	1	196.50	195.00	2	715	0.28%
2018/10/29	0	0.00	1	193.50	194.00	-1	710	-0.14%
2018/10/26	1	195.00	1	202.50	195.00	0	700	0.00%
2018/10/25	1	193.00	2	195.00	195.50	-1	665	-0.15%
2018/10/23	3	211.67	2	214.50	207.50	1	641	0.16%
2018/10/19	0	0.00	2	213.00	225.50	-2	629	-0.32%
2018/10/18	1	214.00	2	217.25	217.50	-1	631	-0.16%
2018/10/17	4	219.75	1	220.50	214.00	3	643	0.47%
2018/10/16	1	230.50	0	0.00	227.50	1	652	0.15%
2018/10/12	1	227.00	0	0.00	232.50	1	655	0.15%
2018/10/08	1	249.00	1	248.00	249.00	0	634	0.00%
2018/10/05	3	270.00	0	0.00	257.00	3	635	0.47%
2018/09/26	3	294.17	0	0.00	290.00	3	668	0.45%
2018/09/25	1	295.00	3	297.67	294.00	-2	688	-0.29%
2018/09/21	0	0.00	1	282.50	286.50	-1	683	-0.15%
2018/09/20	1	274.00	10	281.30	287.50	-9	691	-1.30%
2018/09/19	3	270.33	1	278.00	282.00	2	678	0.29%
2018/09/18	1	267.50	1	269.00	267.50	0	661	0.00%
2018/09/17	1	264.00	0	0.00	257.00	1	653	0.15%
2018/09/14	0	0.00	1	269.50	274.00	-1	641	-0.16%
2018/09/13	0	0.00	2	253.50	257.00	-2	630	-0.32%
2018/09/12	3	241.67	1	242.00	242.00	2	619	0.32%
2018/09/11	1	249.50	0	0.00	250.00	1	609	0.16%
2018/09/10	2	246.50	1	253.00	242.50	1	600	0.17%
2018/09/07	3	271.33	1	267.50	266.50	2	587	0.34%
2018/09/05	1	295.00	0	0.00	294.50	1	583	0.17%
2018/09/04	0	0.00	1	294.00	297.00	-1	583	-0.17%
2018/09/03	2	296.00	1	292.00	288.00	1	589	0.17%
2018/08/29	6	305.75	1	305.00	302.00	5	610	0.82%
2018/08/28	0	0.00	2	304.50	303.50	-2	616	-0.32%
2018/08/27	1	286.00	0	0.00	299.50	1	613	0.16%
2018/08/24	0	0.00	2	285.00	284.50	-2	607	-0.33%
2018/08/21	1	290.00	4	284.13	290.50	-3	611	-0.49%
2018/08/20	7	278.21	4	281.63	278.00	3	609	0.49%
2018/08/17	8	281.19	5	281.60	275.00	3	594	0.50%
2018/08/16	4	277.38	1	283.00	278.50	3	574	0.52%
2018/08/13	1	350.00	0	0.00	351.00	1	522	0.19%
2018/08/10	2	374.75	0	0.00	370.00	2	539	0.37%
2018/07/31	1	377.00	1	376.00	379.00	0	620	0.00%
2018/07/25	0	0.00	1	383.00	378.00	-1	616	-0.16%
2018/07/23	2	377.50	8	375.50	377.50	-6	592	-1.01%
2018/07/20	0	0.00	2	394.00	410.50	-2	566	-0.35%
2018/07/19	1	392.50	0	0.00	393.00	1	563	0.18%
2018/07/16	0	0.00	12	398.00	395.50	-12	564	-2.12%
2018/07/10	3	400.00	0	0.00	405.00	3	603	0.50%
2018/07/09	2	363.50	0	0.00	368.50	2	584	0.34%
2018/07/06	1	359.00	2	358.50	357.00	-1	582	-0.17%
2018/07/05	0	0.00	1	372.00	356.00	-1	588	-0.17%
2018/07/04	1	364.00	0	0.00	366.00	1	595	0.17%
2018/06/29	0	0.00	1	443.00	442.50	-1	611	-0.16%
2018/06/27	1	423.50	0	0.00	418.00	1	614	0.16%
2018/06/20	1	449.00	0	0.00	449.00	1	612	0.16%
2018/06/13	2	458.75	0	0.00	448.00	2	623	0.32%
2018/06/11	4	469.75	0	0.00	464.00	4	620	0.64%
2018/06/08	1	474.00	0	0.00	474.00	1	620	0.16%
2018/06/07	2	481.75	0	0.00	480.50	2	619	0.32%
2018/06/05	2	486.50	0	0.00	485.50	2	617	0.32%
2018/05/31	0	0.00	1	479.00	487.50	-1	655	-0.15%
2018/05/28	1	502.00	0	0.00	503.00	1	679	0.15%
2018/05/18	1	481.00	4	496.75	497.00	-3	788	-0.38%
2018/05/15	2	484.50	2	489.50	472.00	0	783	0.00%
2018/05/10	3	471.00	0	0.00	474.00	3	745	0.40%
2018/04/25	0	0.00	1	478.50	474.00	-1	750	-0.13%
2018/04/23	0	0.00	5	497.50	491.00	-5	768	-0.65%
2018/04/19	0	0.00	3	510.00	517.00	-3	773	-0.39%
2018/04/18	0	495.00	0	0.00	497.00	0	780	0.00%
2018/04/11	0.1	488.00	0	0.00	488.00	0.1	774	0.01%
2018/04/10	1	475.50	0	0.00	472.50	1	765	0.13%
2018/04/09	0	0.00	1	441.50	471.00	-1	750	-0.13%
2018/04/03	0	0.00	2	456.00	450.00	-2	727	-0.27%
2018/03/31	5	492.10	4	496.13	495.50	1	691	0.14%
2018/03/27	0	0.00	0	485.00	484.50	0	676	0.00%
2018/03/26	0	482.50	1	480.00	482.50	-1	672	-0.15%
2018/03/23	1	482.50	0	0.00	475.00	1	675	0.15%
2018/03/19	5	489.00	0	0.00	487.00	5	679	0.74%
2018/03/16	11	493.32	0	0.00	488.00	11	676	1.63%
2018/03/15	1	497.00	1	497.50	499.00	0	673	0.00%
2018/03/13	0	0.00	0	506.00	506.00	0	689	0.00%
2018/03/12	0	509.00	0	0.00	511.00	0	688	0.00%
2018/03/06	0	0.00	3	515.00	515.00	-3	714	-0.42%
2018/03/05	3	495.00	0	0.00	496.00	3	721	0.42%
2018/03/02	1	508.00	0	0.00	507.00	1	726	0.14%
2018/02/27	1	515.00	0	0.00	497.00	1	736	0.14%
2018/02/26	0	0.00	1	519.00	508.00	-1	734	-0.14%
2018/02/23	1	508.00	15	507.00	509.00	-14	706	-1.98%
2018/02/22	2	500.00	18	491.19	500.00	-16	700	-2.28%
2018/02/12	0	0.00	5	459.00	464.00	-5	657	-0.76%
2018/02/06	6	444.67	0	0.00	454.50	6	697	0.86%
2018/02/02	2	478.75	1	482.50	485.00	1	688	0.15%
2018/01/30	4	469.38	0	0.00	468.50	4	706	0.57%
2018/01/25	19	477.45	1	475.50	474.00	18	702	2.56%
2018/01/23	2	490.00	0	0.00	484.00	2	709	0.28%
2018/01/22	1	503.00	0	0.00	501.00	1	703	0.14%
2018/01/18	1	503.00	1	505.00	498.00	0	712	0.00%
2018/01/17	0	0.00	7	499.00	507.00	-7	711	-0.98%
2018/01/16	0	0.00	5	508.00	508.00	-5	704	-0.71%
2018/01/11	7	487.86	14	483.79	491.00	-7	676	-1.03%
2018/01/09	7	457.14	0	0.00	455.00	7	645	1.08%
2018/01/05	3	461.33	0	0.00	467.00	3	647	0.46%
2018/01/04	1	463.00	0	0.00	467.50	1	654	0.15%
2018/01/03	5	450.00	0	0.00	452.50	5	654	0.76%