樺漢 (6414)-元大-和平券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
328.0
漲跌
▼4.0
漲幅
-1.20%
成交量
907張
產業
上市電腦週邊類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	329.00	328.00	-2	3,488	-0.06%
2024/04/26	4	332.25	0	0.00	331.00	4	3,477	0.12%
2024/04/24	0	0.00	1	331.50	331.00	-1	3,472	-0.03%
2024/04/23	1	321.00	1	320.00	320.00	0	3,479	0.00%
2024/04/18	1	330.51	1	330.00	330.00	0	3,438	0.00%
2024/04/17	0	0.00	1	326.00	326.00	-1	3,426	-0.03%
2024/04/16	0	322.33	4	323.38	320.00	-4	3,403	-0.12%
2024/04/12	1	343.50	1	345.00	344.00	0	3,330	0.00%
2024/04/11	2	337.25	0	0.00	337.50	2	3,321	0.06%
2024/04/10	2	339.00	7	343.71	337.50	-5	3,308	-0.15%
2024/04/09	2	348.49	1	341.50	340.00	1	3,276	0.03%
2024/04/08	5	338.40	1	345.00	341.00	4	3,205	0.12%
2024/04/03	3	336.00	2	336.50	336.00	1	3,129	0.03%
2024/04/02	10	353.68	13	358.23	345.50	-3	3,055	-0.10%
2024/04/01	10	358.00	2	355.00	358.00	8	2,892	0.28%
2024/03/29	3	354.90	5.5	362.62	375.00	-2.5	2,781	-0.09%
2024/03/28	0	344.16	26	350.77	349.00	-26	2,585	-1.00%
2024/03/27	2	328.74	7.1	330.01	339.00	-5.1	2,438	-0.21%
2024/03/26	4	327.75	30.1	322.02	328.00	-26.1	2,376	-1.10%
2024/03/25	54	341.87	24.1	342.91	337.00	29.9	2,297	1.30%
2024/03/22	1	326.53	1	329.00	329.00	0	2,177	0.00%
2024/03/21	12	335.60	3.1	329.82	334.50	8.9	2,134	0.42%
2024/03/20	24	332.46	6.4	322.35	331.50	17.6	2,023	0.87%
2024/03/19	3.1	308.53	3.1	309.63	313.50	0	1,787	0.00%
2024/03/18	1	287.00	0	0.00	291.50	1	1,631	0.06%
2024/03/15	1	296.98	1	294.00	294.00	0	1,577	0.00%
2024/03/14	3.1	295.49	27	295.26	284.50	-23.9	1,531	-1.56%
2024/03/13	1	303.50	7	303.14	299.00	-6	1,479	-0.41%
2024/03/12	0	0.00	5	299.60	297.50	-5	1,457	-0.34%
2024/03/11	0	291.00	3	290.50	290.00	-3	1,459	-0.21%
2024/03/08	0	294.63	4	300.00	290.50	-4	1,461	-0.27%
2024/03/07	22.1	296.34	3.2	294.06	297.50	18.9	1,441	1.31%
2024/03/06	0	0.00	4	307.38	305.00	-4	1,387	-0.29%
2024/03/05	0	0.00	6	308.50	307.00	-6	1,373	-0.44%
2024/03/01	27	299.89	0	0.00	301.00	27	1,301	2.08%
2024/02/29	0	300.73	13.1	301.46	299.00	-13	1,284	-1.01%
2024/02/27	0	295.00	13.2	296.18	294.50	-13.2	1,220	-1.08%
2024/02/26	5.2	288.19	2.1	292.69	293.00	3.1	1,192	0.26%
2024/02/23	1	281.50	1	285.50	280.00	0	1,141	0.00%
2024/02/22	1	283.00	0	0.00	283.50	1	1,158	0.09%
2024/02/20	10	281.50	0	281.00	282.50	10	1,170	0.85%
2024/02/19	4	286.13	6	289.08	286.50	-2	1,239	-0.16%
2024/02/16	6	285.25	2.1	285.35	284.00	4	1,209	0.33%
2024/02/15	2	280.25	2	279.75	283.00	0	1,162	0.00%
2024/02/05	15	275.00	0.1	275.50	276.00	14.9	1,119	1.33%
2024/02/02	1.1	272.05	0.1	273.50	272.00	1.1	1,096	0.10%
2024/02/01	2	273.00	2.1	272.02	272.50	-0.1	1,086	-0.01%
2024/01/30	3	272.33	0	0.00	272.00	3	1,080	0.28%
2024/01/29	0.2	271.50	0.2	271.50	272.00	0	1,075	0.00%
2024/01/26	0	271.50	1	272.50	270.50	-1	1,070	-0.09%
2024/01/24	2	272.00	0	0.00	271.00	2	1,055	0.19%
2024/01/23	0	267.00	0	0.00	266.50	0	1,008	0.00%
2024/01/22	1	266.00	2	268.00	267.50	-1	1,010	-0.10%
2024/01/19	0	262.00	0	0.00	264.50	0	1,001	0.00%
2024/01/18	1	257.00	0	0.00	256.50	1	995	0.10%
2024/01/17	2	262.50	1	260.00	258.00	1	983	0.10%
2024/01/16	2	263.50	0	0.00	264.50	2	966	0.21%
2024/01/15	5	265.30	0	0.00	266.50	5	955	0.52%
2024/01/11	0	0.00	5	265.00	265.50	-5	958	-0.52%
2024/01/09	0	266.50	0	0.00	265.50	0	972	0.00%
2024/01/08	0	269.00	0	0.00	269.00	0	973	0.00%
2024/01/05	1	269.00	0	0.00	269.00	1	965	0.10%
2024/01/04	0	0.00	1.2	262.00	261.50	-1.2	941	-0.13%
2024/01/03	0.2	265.00	0	0.00	263.50	0.2	941	0.02%
2024/01/02	5	267.10	0	0.00	265.00	5	952	0.52%
2023/12/28	0.1	266.33	0	0.00	265.50	0.1	957	0.01%
2023/12/27	0	0.00	5	266.50	268.50	-5	953	-0.52%
2023/12/25	5.1	264.63	0	0.00	263.50	5.1	949	0.54%
2023/12/22	0	267.17	0	0.00	266.00	0	949	0.00%
2023/12/21	0.1	268.00	0	0.00	265.50	0.1	956	0.01%
2023/12/20	1	271.00	0	0.00	269.00	1	963	0.10%
2023/12/15	0	280.30	0	0.00	275.50	0	978	0.00%
2023/12/08	0	275.00	0	0.00	273.50	0	1,098	0.00%
2023/12/07	0	274.50	0	0.00	275.50	0	1,103	0.00%
2023/12/06	0	275.00	0	0.00	272.50	0	1,135	0.00%
2023/12/04	0	0.00	6	278.75	273.50	-6	1,177	-0.51%
2023/12/01	6	274.50	0	277.00	277.00	6	1,192	0.50%
2023/11/30	0	0.00	10	274.50	275.00	-10	1,198	-0.83%
2023/11/29	10	276.50	0	0.00	276.50	10	1,196	0.84%
2023/11/28	0	0.00	0	275.50	277.00	0	1,202	0.00%
2023/11/24	0	278.50	2	280.50	278.00	-2	1,193	-0.17%
2023/11/22	0	0.00	3	280.00	278.50	-3	1,187	-0.25%
2023/11/21	1	283.98	11	281.64	277.50	-10	1,189	-0.84%
2023/11/20	3	275.33	0	0.00	278.00	3	1,174	0.26%
2023/11/17	3	278.50	6.1	279.24	277.00	-3.1	1,169	-0.26%
2023/11/16	7	278.57	18.4	277.21	276.50	-11.4	1,146	-0.99%
2023/11/15	0	0.00	2.2	261.63	261.50	-2.2	1,074	-0.20%
2023/11/14	0	0.00	0	257.00	258.50	0	1,110	0.00%
2023/11/13	0	0.00	0	255.50	255.50	0	1,194	0.00%
2023/11/09	0	254.50	0	254.00	255.00	0	1,230	0.00%
2023/11/08	0	254.50	0	0.00	254.50	0	1,242	0.00%
2023/11/07	0.1	253.50	0	0.00	251.50	0.1	1,255	0.01%
2023/11/02	0	0.00	1	252.00	252.50	-1	1,342	-0.07%
2023/10/27	0	0.00	2	249.00	249.00	-2	1,426	-0.14%
2023/10/26	0	0.00	1	250.00	249.50	-1	1,477	-0.07%
2023/10/23	0.1	251.24	0	0.00	250.50	0.1	1,563	0.01%
2023/10/19	1.1	250.86	0	0.00	252.00	1.1	1,622	0.06%
2023/10/18	0.2	253.67	0	0.00	250.00	0.2	1,626	0.01%
2023/10/16	0	0.00	0	261.50	258.50	0	1,650	0.00%
2023/10/13	4	264.63	0	0.00	263.50	4	1,682	0.24%
2023/10/12	1	265.51	2	266.25	266.50	-1	1,752	-0.06%
2023/10/06	0	0.00	1	269.50	263.00	-1	1,868	-0.05%
2023/10/05	0	0.00	0.1	268.78	268.00	-0.1	1,866	0.00%
2023/10/03	1	266.50	0	0.00	264.00	1	1,884	0.05%
2023/10/02	0.1	266.50	0	0.00	268.50	0.1	1,907	0.01%
2023/09/26	0	0.00	0.1	265.90	263.50	-0.1	2,030	0.00%
2023/09/25	0	0.00	2	264.00	265.00	-2	2,028	-0.10%
2023/09/22	2.1	261.89	5	256.50	264.00	-3	2,020	-0.15%
2023/09/21	5.1	261.71	0.1	263.00	260.50	5	2,005	0.25%
2023/09/20	4.1	270.47	0	0.00	267.50	4.1	1,993	0.20%
2023/09/19	1.1	272.98	0	0.00	270.00	1.1	2,032	0.05%
2023/09/18	0.1	278.00	1	276.50	275.50	-0.9	2,067	-0.04%
2023/09/15	6.4	279.42	1.1	283.48	280.00	5.4	2,155	0.25%
2023/09/14	1	281.50	6	282.92	283.50	-5	2,147	-0.23%
2023/09/13	8	273.25	0	0.00	278.00	8	2,126	0.38%
2023/09/12	1	268.50	1	271.00	268.00	0	2,080	0.00%
2023/09/08	1	272.07	1	275.00	275.00	0	2,049	0.00%
2023/09/07	1	272.00	5	271.90	272.00	-4	2,035	-0.20%
2023/09/05	0	0.00	5	266.50	267.50	-5	1,994	-0.25%
2023/09/04	5	262.50	0.2	262.50	264.00	4.8	2,003	0.24%
2023/09/01	6	264.08	0	0.00	264.50	6	2,016	0.30%
2023/08/31	4	262.00	0	0.00	262.50	4	2,034	0.20%
2023/08/30	1	260.50	0	0.00	261.50	1	2,050	0.05%
2023/08/29	3	258.33	1	258.50	259.50	2	2,077	0.10%
2023/08/28	2.1	257.00	0	0.00	256.00	2.1	2,088	0.10%
2023/08/25	2.1	259.04	0.1	260.50	259.50	2	2,098	0.09%
2023/08/24	1	263.00	0	0.00	263.00	1	2,094	0.05%
2023/08/23	0	0.00	0.2	260.00	259.00	-0.2	2,091	-0.01%
2023/08/22	2	260.25	0	0.00	259.00	2	2,107	0.09%
2023/08/21	0	0.00	4	259.50	259.50	-4	2,103	-0.19%
2023/08/18	1	267.51	3	270.83	265.50	-2	2,090	-0.10%
2023/08/17	4	267.00	2	260.00	261.50	2	2,050	0.10%
2023/08/16	1	268.50	1	263.00	268.50	0	1,971	0.00%
2023/08/15	1.2	266.13	0	0.00	266.00	1.2	1,990	0.06%
2023/08/14	1	261.50	1	259.50	259.50	0	2,003	0.00%
2023/08/11	3.1	264.62	0.1	261.00	259.00	3	2,041	0.14%
2023/08/10	1.4	265.54	0.2	264.00	262.50	1.2	2,072	0.06%
2023/08/09	0.4	276.21	0.1	276.02	275.00	0.3	2,072	0.01%
2023/08/08	1	289.00	0	0.00	275.00	1	2,127	0.05%
2023/08/07	0	288.50	0	0.00	286.00	0	2,088	0.00%
2023/08/04	0.3	287.00	0	0.00	287.00	0.3	2,071	0.01%
2023/08/02	0	0.00	0.2	295.00	294.00	-0.2	2,050	-0.01%
2023/08/01	1.5	301.74	1	302.00	302.00	0.5	2,015	0.02%
2023/07/31	1	311.50	0.2	311.00	302.50	0.8	1,993	0.04%
2023/07/28	0.2	303.25	0	0.00	306.00	0.2	1,943	0.01%
2023/07/26	2	310.00	6	308.75	308.50	-4	1,891	-0.21%
2023/07/25	4	306.88	4	307.50	307.50	0	1,846	0.00%
2023/07/24	0	0.00	1.1	289.64	290.00	-1.1	1,794	-0.06%
2023/07/21	2.1	290.12	1	292.50	291.00	1.1	1,786	0.06%
2023/07/20	1.5	293.00	1	293.50	292.00	0.5	1,777	0.03%
2023/07/19	2	303.00	1	299.50	295.00	1	1,763	0.06%
2023/07/18	0.1	307.00	2.1	307.14	303.00	-2	1,740	-0.11%
2023/07/17	6.9	314.79	1	316.50	314.50	5.9	1,708	0.34%
2023/07/14	11.2	315.64	6	313.92	319.00	5.2	1,653	0.32%
2023/07/13	0.2	295.00	1	295.51	293.50	-0.9	1,554	-0.05%
2023/07/12	1.2	289.00	0	0.00	288.00	1.2	1,522	0.08%
2023/07/11	0	0.00	2	289.50	291.50	-2	1,514	-0.13%
2023/07/10	2	284.75	0	0.00	284.50	2	1,509	0.13%
2023/07/07	1	298.50	0	0.00	290.00	1	1,500	0.07%
2023/07/05	1	304.98	1.1	298.95	299.00	-0.1	1,493	-0.01%
2023/07/04	0	0.00	1	291.50	294.00	-1	1,445	-0.07%
2023/07/03	1	277.99	0	0.00	278.50	1	1,461	0.07%
2023/06/28	1	274.00	1	271.50	271.00	0	1,645	0.00%
2023/06/27	1.5	280.53	5.1	281.37	271.50	-3.6	1,656	-0.22%
2023/06/26	5	292.49	3	294.32	288.00	2	1,655	0.12%
2023/06/21	4	291.75	4	292.34	287.50	0	1,634	0.00%
2023/06/20	0	0.00	1	279.50	278.50	-1	1,545	-0.06%
2023/06/19	0	0.00	1	274.00	273.00	-1	1,518	-0.07%
2023/06/16	1	272.50	0	0.00	272.50	1	1,499	0.07%
2023/06/14	0	279.50	0	0.00	279.50	0	1,474	0.00%
2023/06/12	0.5	275.00	1	275.00	273.50	-0.5	1,460	-0.03%
2023/06/08	0	278.00	0	0.00	276.00	0	1,444	0.00%
2023/06/07	1.1	275.14	0	0.00	275.50	1.1	1,434	0.08%
2023/06/06	0	0.00	1	276.00	272.50	-1	1,419	-0.07%
2023/06/02	1	277.50	0	0.00	280.00	1	1,398	0.07%
2023/05/31	0	283.00	0	0.00	284.00	0	1,381	0.00%
2023/05/29	0	282.00	0	0.00	281.00	0	1,363	0.00%
2023/05/26	0	0.00	0.2	282.54	276.00	-0.2	1,355	-0.02%
2023/05/23	0	284.00	0	0.00	283.00	0	1,322	0.00%
2023/05/22	0	0.00	1	285.00	283.00	-1	1,323	-0.08%
2023/05/19	0	0.00	0.2	284.52	285.50	-0.2	1,310	-0.02%
2023/05/18	1.1	284.48	0	0.00	282.50	1.1	1,272	0.08%
2023/05/17	0.3	283.40	2	285.00	284.50	-1.7	1,235	-0.14%
2023/05/16	0	0.00	0.1	276.00	277.00	-0.1	1,187	0.00%
2023/05/15	0	271.00	0	0.00	268.00	0	1,140	0.00%
2023/05/12	2	275.50	5.1	269.66	271.00	-3.1	1,117	-0.28%
2023/05/05	0	0.00	0	256.50	256.50	0	1,059	0.00%
2023/05/04	0	256.50	5	256.00	256.00	-5	1,077	-0.46%
2023/05/03	2	254.00	0	0.00	253.00	2	1,084	0.18%
2023/05/02	3	255.00	0	0.00	254.50	3	1,091	0.27%
2023/04/25	0	0.00	0.1	244.50	244.00	-0.1	1,109	-0.01%
2023/04/18	0	0.00	1	255.00	255.00	-1	1,121	-0.09%
2023/04/17	1	257.50	0.1	256.00	256.50	0.9	1,155	0.08%
2023/04/14	0	0.00	0	258.50	256.50	0	1,183	0.00%
2023/04/13	1	255.00	0	0.00	257.00	1	1,202	0.08%
2023/04/11	2.1	259.39	2	259.00	258.00	0.1	1,184	0.01%
2023/04/07	0	263.00	0	0.00	260.50	0	1,128	0.00%
2023/04/06	0	0.00	1.8	263.27	264.00	-1.8	1,105	-0.16%
2023/03/31	3	267.89	2.2	267.01	265.00	0.7	1,049	0.07%
2023/03/30	0	260.50	0	0.00	263.50	0	916	0.00%
2023/03/29	0	0.00	1	258.00	258.00	-1	878	-0.11%
2023/03/28	0	256.50	0	0.00	255.00	0	856	0.00%
2023/03/27	0.6	260.79	0	259.50	259.50	0.6	836	0.07%
2023/03/24	1.5	253.33	0.1	250.00	253.00	1.5	797	0.18%
2023/03/23	0	244.00	0.1	244.50	245.00	-0.1	768	-0.01%
2023/03/22	0	240.00	0	0.00	240.00	0	760	0.00%
2023/03/21	0	238.00	0	0.00	236.00	0	760	0.00%
2023/03/17	1	235.00	0	0.00	234.50	1	782	0.13%
2023/03/16	0.1	232.00	0	0.00	232.50	0.1	812	0.01%
2023/03/14	0	238.50	0	0.00	238.00	0	851	0.00%
2023/03/10	0	235.00	0	0.00	234.50	0	850	0.00%
2023/03/09	0	0.00	4	244.00	240.00	-4	860	-0.47%
2023/03/08	0	242.50	3.1	243.83	244.00	-3	856	-0.35%
2023/03/06	0	0.00	2.1	242.95	242.00	-2.1	826	-0.25%
2023/03/03	1	238.00	0	0.00	237.50	1	806	0.12%
2023/03/02	0	236.50	0	236.50	237.00	0	809	0.00%
2023/03/01	6	233.75	2	235.50	235.00	4	804	0.50%
2023/02/24	0.1	230.08	0	0.00	233.50	0.1	800	0.01%
2023/02/22	1	230.00	0	0.00	230.00	1	804	0.12%
2023/02/20	2.1	236.21	3	235.00	235.00	-1	815	-0.12%
2023/02/15	0	0.00	0	228.50	229.00	0	814	0.00%
2023/02/14	0	0.00	0.1	229.00	229.00	-0.1	816	-0.01%
2023/02/10	0	227.00	0	0.00	225.00	0	817	0.00%
2023/02/09	0	0.00	1	231.00	230.00	-1	812	-0.12%
2023/02/07	1	229.00	0	0.00	228.00	1	801	0.12%
2023/02/06	0	228.50	1	229.50	231.50	-1	796	-0.12%
2023/02/02	0	0.00	0	229.00	230.50	0	783	0.00%
2023/01/31	0.1	223.50	0	0.00	223.00	0.1	767	0.01%
2023/01/30	1	224.00	1	221.02	221.00	0	759	0.00%
2023/01/13	0	217.50	0	0.00	217.50	0	746	0.00%
2023/01/12	0	0.00	1	220.44	221.00	-1	744	-0.14%
2023/01/10	0	222.00	0	0.00	222.50	0	732	0.00%
2023/01/09	0	0.00	1.7	220.83	219.50	-1.7	725	-0.24%
2023/01/05	0	0.00	0	219.50	223.00	0	697	-0.01%
2023/01/04	0	215.00	0.1	215.78	219.50	-0.1	660	-0.01%
2023/01/03	1	207.51	0	0.00	212.00	1	630	0.16%
2022/12/30	0	201.00	0	0.00	203.50	0	618	0.00%
2022/12/29	0	0.00	1	197.50	198.50	-1	615	-0.16%
2022/12/20	0	204.00	0	0.00	198.50	0	649	0.00%
2022/12/16	1	210.00	0	0.00	207.50	1	659	0.15%
2022/12/15	0	0.00	0.2	212.25	214.50	-0.2	646	-0.03%
2022/12/14	0.1	213.50	0	0.00	212.50	0.1	638	0.01%
2022/12/13	0	210.00	0	0.00	208.50	0	633	0.00%
2022/12/12	0	0.00	1	211.00	208.00	-1	627	-0.16%
2022/12/09	0.2	210.19	0	0.00	213.00	0.2	621	0.03%
2022/12/08	0	209.75	0	0.00	207.50	0	615	0.01%
2022/12/07	1	212.50	1	212.50	212.50	0	588	0.00%
2022/12/05	1	209.50	0	0.00	209.50	1	552	0.18%
2022/12/02	0	0.00	0.1	210.00	208.00	-0.1	558	-0.02%
2022/12/01	0	0.00	0	211.00	208.00	0	597	0.00%
2022/11/30	0	205.50	0	0.00	206.00	0	584	0.00%
2022/11/23	0	0.00	0.3	202.00	202.00	-0.3	610	-0.06%
2022/11/14	1	203.00	0	0.00	203.00	1	695	0.14%
2022/11/09	0	0.00	0.1	198.50	198.50	-0.1	710	-0.01%
2022/11/04	0.1	193.27	0	0.00	194.00	0.1	852	0.01%
2022/10/17	0.1	182.50	0	0.00	186.50	0.1	1,093	0.01%
2022/10/13	1	180.00	0	0.00	179.00	1	1,145	0.09%
2022/10/11	0.2	190.50	0.1	191.00	188.50	0.1	1,176	0.01%
2022/10/07	0.2	198.00	0	0.00	195.50	0.2	1,205	0.01%
2022/10/06	0	0.00	2	195.00	195.50	-2	1,238	-0.16%
2022/09/29	0	0.00	2	190.50	189.50	-2	1,360	-0.15%
2022/09/28	1	188.05	0	0.00	185.50	1	1,375	0.07%
2022/09/19	1	203.00	0	0.00	203.00	1	1,463	0.07%
2022/09/15	0	207.50	0	0.00	206.00	0	1,478	0.00%
2022/09/14	0	209.50	0	0.00	210.00	0	1,474	0.00%
2022/09/08	0	202.00	0	0.00	202.50	0	1,461	0.00%
2022/09/07	1	196.00	0	0.00	196.00	1	1,451	0.07%
2022/09/06	1	213.50	0	0.00	213.50	1	1,409	0.07%
2022/09/02	0	0.00	2	218.50	217.50	-2	1,421	-0.14%
2022/08/30	1	214.00	0	0.00	218.00	1	1,454	0.07%
2022/08/29	2.1	215.59	0	0.00	215.00	2.1	1,446	0.14%
2022/08/26	0	0.00	0.1	230.50	229.00	-0.1	1,428	0.00%
2022/08/25	0.1	233.17	0	0.00	232.50	0.1	1,414	0.00%
2022/08/24	1	231.00	2	231.50	232.50	-1	1,396	-0.07%
2022/08/23	3	229.33	3	227.00	227.00	0	1,373	0.00%
2022/08/22	1.1	229.94	0	0.00	229.00	1.1	1,361	0.08%
2022/08/19	0	228.00	0	0.00	228.00	0	1,354	0.00%
2022/08/18	1	229.98	0	0.00	230.00	1	1,342	0.08%
2022/08/17	0	0.00	0.2	228.37	228.00	-0.2	1,340	-0.01%
2022/08/16	0	0.00	1	231.50	230.50	-1	1,329	-0.08%
2022/08/15	0	230.00	0	0.00	228.50	0	1,316	0.00%
2022/08/12	0.1	232.50	0.1	233.00	230.50	0	1,297	0.00%
2022/08/11	2.1	247.69	0	0.00	242.50	2.1	1,249	0.17%
2022/08/04	0	0.00	0.2	219.31	221.00	-0.2	1,079	-0.02%
2022/07/29	1	214.00	5	215.50	215.00	-4	1,018	-0.39%
2022/07/26	2.1	223.37	2	217.50	217.50	0.1	991	0.01%
2022/07/25	5	223.00	0.1	223.00	222.50	5	978	0.51%
2022/07/21	0.1	221.50	0	0.00	222.00	0.1	961	0.01%
2022/07/20	0.1	226.00	3	227.33	225.00	-3	949	-0.31%
2022/07/19	2	222.00	2.1	224.88	223.50	-0.1	934	-0.01%
2022/07/18	0.1	223.00	0	0.00	222.00	0.1	916	0.01%
2022/07/14	2	218.50	1.2	219.65	222.50	0.9	917	0.09%
2022/07/13	0.1	215.00	0.2	214.00	216.50	-0.1	895	-0.01%
2022/07/11	0.1	206.50	0	0.00	206.50	0.1	854	0.01%
2022/07/08	0.1	203.50	0	0.00	201.50	0.1	847	0.01%
2022/07/01	0.2	204.33	0	0.00	203.50	0.2	774	0.02%
2022/06/30	0.2	215.95	0	0.00	214.00	0.2	752	0.03%
2022/06/20	0	0.00	1	200.00	196.50	-1	699	-0.14%
2022/06/17	0	0.00	0.1	201.00	200.50	-0.1	705	-0.01%
2022/06/16	0.1	206.00	0	0.00	204.00	0.1	709	0.01%
2022/06/10	0.1	224.00	0	0.00	227.00	0.1	708	0.01%
2022/06/08	0	0.00	1	219.00	216.50	-1	694	-0.14%
2022/05/19	1	203.50	1	202.00	204.50	0	897	0.00%
2022/05/10	1	190.00	1	189.50	196.00	0	1,028	0.00%
2022/05/06	0	0.00	1	195.50	196.50	-1	1,070	-0.09%
2022/04/27	1	198.50	1	197.50	199.50	0	1,161	0.00%
2022/04/25	1	202.00	0	0.00	198.50	1	1,165	0.09%
2022/04/20	1	217.00	0	0.00	219.00	1	1,147	0.09%
2022/04/01	0	0.00	0.2	201.00	203.00	-0.2	1,973	-0.01%
2022/03/31	0	0.00	0.1	202.00	202.00	-0.1	1,983	-0.01%
2022/03/25	0.1	205.00	0	0.00	203.00	0.1	2,069	0.00%
2022/03/21	0	0.00	1	201.00	201.50	-1	2,105	-0.05%
2022/03/18	1	199.00	0	0.00	199.00	1	2,104	0.05%
2022/03/17	0	0.00	1	196.50	197.00	-1	2,114	-0.05%
2022/03/15	0.2	190.25	0	0.00	189.50	0.2	2,153	0.01%
2022/03/11	1	196.00	1	192.50	192.50	0	2,198	0.00%
2022/03/07	2	195.00	0	0.00	192.50	2	2,279	0.09%
2022/02/25	1	203.50	1	202.00	202.00	0	2,521	0.00%
2022/02/23	0	0.00	1	202.00	202.50	-1	2,476	-0.04%
2022/02/11	0	0.00	3	228.00	222.50	-3	2,490	-0.12%
2022/01/25	0	0.00	0	219.50	212.50	0	2,519	0.00%
2022/01/19	2	227.50	0	0.00	226.00	2	2,453	0.08%
2022/01/18	1	232.00	2	232.00	232.00	-1	2,439	-0.04%
2022/01/17	1	232.00	1	235.00	235.00	0	2,431	0.00%
2022/01/11	0	0.00	4	239.50	237.50	-4	2,371	-0.17%
2022/01/10	7	246.00	2	243.50	247.50	5	2,338	0.21%
2022/01/07	1	253.00	0	0.00	244.00	1	2,297	0.04%
2022/01/06	6	263.86	5	260.60	258.00	1	2,182	0.05%
2022/01/05	4	276.00	0.1	276.00	276.00	3.9	1,921	0.20%
2022/01/04	0	0.00	3	246.50	251.00	-3	1,646	-0.18%
2022/01/03	0	0.00	1	240.00	244.00	-1	1,570	-0.06%
2021/12/30	2	235.50	2	237.25	236.50	0	1,531	0.00%
2021/12/29	2	229.50	1	228.50	228.50	1	1,510	0.07%
2021/12/28	0.1	228.50	0	0.00	224.00	0.1	1,501	0.01%
2021/12/22	0	0.00	0	225.50	224.00	0	1,459	0.00%
2021/12/20	0.1	235.00	0	0.00	236.50	0.1	1,371	0.01%
2021/12/13	0	0.00	1	237.50	234.00	-1	1,285	-0.08%
2021/12/10	1	245.43	1	240.50	240.50	0	1,270	0.00%
2021/12/09	0	0.00	2	240.50	239.00	-2	1,221	-0.16%
2021/12/08	2	241.50	0	0.00	238.50	2	1,204	0.17%
2021/12/07	2	237.00	3	237.17	237.00	-1	1,174	-0.09%
2021/12/06	1	235.00	1	228.50	229.00	0	1,137	0.00%
2021/12/03	1	234.00	0	0.00	232.00	1	1,120	0.09%
2021/12/02	0	0.00	1	238.50	238.00	-1	1,086	-0.09%
2021/12/01	1	244.00	2	242.00	241.50	-1	1,027	-0.10%
2021/11/30	6	247.50	6	246.83	244.00	0	957	0.00%
2021/11/29	3	227.33	4	231.75	235.00	-1	827	-0.12%
2021/11/26	0	0.00	13	224.15	221.50	-13	754	-1.72%
2021/11/25	3	224.67	2	225.25	225.50	1	714	0.14%
2021/11/17	1	218.00	0	0.00	213.50	1	641	0.16%
2021/11/16	1	225.00	0	0.00	225.50	1	606	0.16%
2021/11/15	5	230.50	6	230.25	230.00	-1	596	-0.17%
2021/11/12	3	225.83	0	0.00	226.50	3	574	0.52%
2021/11/11	1	228.00	2	231.00	226.50	-1	546	-0.18%
2021/11/10	1	223.00	1	228.00	225.00	0	518	0.00%
2021/11/04	1	212.50	1	219.00	219.00	0	406	0.00%
2021/11/03	0	0.00	1	205.50	212.00	-1	337	-0.30%
2021/10/22	0	0.00	2	180.00	181.00	-2	293	-0.68%
2021/09/03	0	0.00	1	199.50	201.00	-1	367	-0.27%
2021/08/27	2	198.25	0	0.00	198.50	2	391	0.51%
2021/08/12	3	216.17	0	0.00	212.50	3	454	0.66%
2021/08/06	1	223.00	0	0.00	222.50	1	481	0.21%
2021/08/03	0	0.00	4	227.00	227.00	-4	533	-0.75%
2021/07/29	1	223.00	0	0.00	226.00	1	542	0.18%
2021/07/27	1	225.00	3	229.67	227.00	-2	557	-0.36%
2021/07/23	1	224.00	0	0.00	223.50	1	560	0.18%
2021/07/22	0	0.00	1	227.00	224.00	-1	562	-0.18%
2021/07/19	0	0.00	2	230.50	228.50	-2	569	-0.35%
2021/07/13	2	235.50	2.2	234.59	234.50	-0.2	581	-0.03%
2021/06/23	1	212.50	0	0.00	214.50	1	626	0.16%
2021/06/21	0	0.00	4	212.50	211.00	-4	637	-0.63%
2021/06/17	0	0.00	0.1	215.65	216.50	-0.1	658	-0.02%
2021/06/16	0	0.00	2	214.00	213.50	-2	657	-0.30%
2021/06/10	0	0.00	1	213.50	217.50	-1	674	-0.15%
2021/06/01	1	210.50	0	0.00	210.50	1	699	0.14%
2021/05/27	0	0.00	1	211.00	207.00	-1	716	-0.14%
2021/05/25	1	210.00	1	205.50	205.50	0	727	0.00%
2021/05/21	0	0.00	1	191.00	190.00	-1	731	-0.14%
2021/05/14	1	192.00	0	0.00	192.00	1	750	0.13%
2021/05/13	1	189.00	0	0.00	184.50	1	752	0.13%
2021/05/11	2	210.00	1	210.00	201.50	1	734	0.14%
2021/05/07	0	0.00	1	218.00	221.00	-1	781	-0.13%
2021/05/06	1	212.50	1	215.00	213.50	0	813	0.00%
2021/05/05	1	213.50	1	217.00	210.00	0	874	0.00%
2021/05/04	1	212.50	1	210.00	213.50	0	895	0.00%
2021/05/03	1	225.00	0	0.00	222.50	1	913	0.11%
2021/04/29	4	232.00	1	232.50	232.50	3	968	0.31%
2021/04/28	1	231.50	0	0.00	231.50	1	1,027	0.10%
2021/04/27	0	0.00	1	235.00	234.00	-1	1,150	-0.09%
2021/04/23	1	231.50	0	0.00	232.00	1	1,258	0.08%
2021/04/22	1	231.00	0	0.00	232.00	1	1,375	0.07%
2021/04/21	0	0.00	1	240.00	235.50	-1	1,505	-0.07%
2021/04/19	0	0.00	1	242.50	240.50	-1	1,525	-0.07%
2021/04/15	2	235.00	0	0.00	237.50	2	1,556	0.13%
2021/04/14	1	234.00	3	236.50	235.00	-2	1,571	-0.13%
2021/04/13	1	240.50	0	0.00	240.00	1	1,585	0.06%
2021/04/12	0	0.00	1	247.50	244.00	-1	1,612	-0.06%
2021/04/09	3	243.33	0	0.00	242.50	3	1,638	0.18%
2021/04/08	1	247.00	0	0.00	247.00	1	1,635	0.06%
2021/04/07	3	244.00	0	0.00	244.50	3	1,632	0.18%
2021/04/06	0	0.00	3	243.83	244.50	-3	1,633	-0.18%
2021/04/01	1	240.50	0	0.00	240.50	1	1,634	0.06%
2021/03/31	3	245.50	0	0.00	242.50	3	1,647	0.18%
2021/03/30	3	251.33	0	0.00	249.00	3	1,648	0.18%
2021/03/29	0	0.00	0.2	248.00	247.00	-0.2	1,629	-0.01%
2021/03/26	2	245.00	0	0.00	245.50	2	1,639	0.12%
2021/03/25	0	0.00	1	244.50	244.50	-1	1,646	-0.06%
2021/03/24	1	238.50	0	0.00	239.00	1	1,646	0.06%
2021/03/23	3	243.83	3	244.67	242.50	0	1,661	0.00%
2021/03/18	0	0.00	2	241.25	241.00	-2	1,700	-0.12%
2021/03/17	1	241.00	1	240.00	240.00	0	1,732	0.00%
2021/03/16	2	236.25	0	0.00	236.00	2	1,756	0.11%
2021/03/09	1	230.00	0	0.00	230.00	1	1,929	0.05%
2021/03/08	0	0.00	2	240.25	233.50	-2	1,949	-0.10%
2021/03/05	1	240.00	0	0.00	239.00	1	1,942	0.05%
2021/03/04	1	243.50	0	0.00	243.50	1	1,945	0.05%
2021/03/03	0	0.00	11	250.50	250.00	-11	1,933	-0.57%
2021/03/02	1	248.50	0	0.00	248.00	1	1,936	0.05%
2021/02/26	0	0.00	1	253.00	252.50	-1	1,950	-0.05%
2021/02/25	1	262.00	0	0.00	257.00	1	1,946	0.05%
2021/02/24	0	0.00	2	264.25	259.50	-2	1,933	-0.10%
2021/02/19	1	256.00	0	0.00	259.50	1	1,911	0.05%
2021/02/18	1	254.50	1.3	254.38	254.00	-0.3	1,907	-0.02%
2021/02/05	0	0.00	1	256.50	256.50	-1	1,897	-0.05%
2021/02/04	1	259.00	1	260.00	256.50	0	1,925	0.00%
2021/02/03	11	262.77	10	260.95	260.50	1	1,938	0.05%
2021/02/02	1	261.50	1	261.50	264.00	0	1,943	0.00%
2021/02/01	2	259.25	3.2	258.56	258.50	-1.2	1,943	-0.06%
2021/01/29	11	267.55	11	261.18	260.00	0	1,932	0.00%
2021/01/28	2	266.75	3	268.83	268.50	-1	1,887	-0.05%
2021/01/27	2	267.75	3	268.33	269.00	-1	1,853	-0.05%
2021/01/26	5.2	255.52	0	0.00	258.50	5.2	1,792	0.29%
2021/01/25	5.5	259.55	0	0.00	261.00	5.5	1,766	0.31%
2021/01/22	2	270.50	2	268.00	266.50	0	1,738	0.00%
2021/01/21	1	270.00	1.1	260.55	260.50	-0.1	1,677	-0.01%
2021/01/20	4.1	275.61	9	275.33	265.00	-4.9	1,623	-0.30%
2021/01/19	3	268.83	2	269.25	267.50	1	1,503	0.07%
2021/01/18	8	270.88	1	271.00	266.50	7	1,466	0.48%
2021/01/15	5	276.10	4	266.75	265.00	1	1,384	0.07%
2021/01/14	4	262.00	7	268.71	273.50	-3	1,272	-0.24%
2021/01/13	1	250.50	1	250.00	249.00	0	1,145	0.00%
2021/01/12	2	247.50	0	0.00	247.50	2	1,143	0.17%
2021/01/11	1	250.00	1	252.00	252.00	0	1,141	0.00%
2021/01/08	1	246.50	0	0.00	245.00	1	1,132	0.09%
2021/01/07	1	252.00	0	0.00	250.00	1	1,118	0.09%
2021/01/06	2	251.50	0	0.00	252.00	2	1,103	0.18%
2021/01/05	0	0.00	1	259.00	258.00	-1	1,084	-0.09%
2021/01/04	2	255.50	2	257.00	254.00	0	1,068	0.00%
2020/12/30	1	248.50	0	0.00	249.50	1	1,038	0.10%
2020/12/28	0	0.00	1	254.00	252.00	-1	1,037	-0.10%
2020/12/25	1	256.50	1	254.50	253.50	0	1,029	0.00%
2020/12/24	2	254.50	2	253.75	252.50	0	1,019	0.00%
2020/12/23	0	0.00	1	248.00	247.00	-1	1,014	-0.10%
2020/12/22	1	251.00	0	0.00	246.00	1	1,024	0.10%
2020/12/17	1	259.00	4	255.38	255.50	-3	1,020	-0.29%
2020/12/16	1	253.50	0	0.00	252.50	1	1,017	0.10%
2020/12/15	1	259.00	0	0.00	249.50	1	1,016	0.10%
2020/12/14	1	253.50	0	0.00	257.50	1	992	0.10%
2020/12/11	2	254.25	0	0.00	253.50	2	982	0.20%
2020/12/10	1	255.00	2	258.50	259.50	-1	954	-0.10%
2020/12/09	4	260.25	3.1	259.06	263.00	0.9	924	0.10%
2020/12/08	4	244.88	3	245.83	248.50	1	846	0.12%
2020/12/03	2	238.25	1	238.50	234.50	1	834	0.12%
2020/12/02	4	236.13	1	237.00	237.00	3	828	0.36%
2020/11/26	0	0.00	1	232.00	232.50	-1	840	-0.12%
2020/11/25	2.1	237.69	1	236.50	236.50	1.1	843	0.13%
2020/11/13	1	235.00	2	238.00	235.50	-1	983	-0.10%
2020/11/12	0	0.00	1	237.50	239.50	-1	1,066	-0.09%
2020/11/11	0	0.00	1	246.00	248.00	-1	1,054	-0.09%
2020/11/10	4	242.75	1	240.50	240.50	3	1,114	0.27%
2020/11/09	1	238.00	1	239.00	239.00	0	1,217	0.00%
2020/11/06	0	0.00	1	231.00	232.00	-1	1,218	-0.08%
2020/11/04	1	225.00	0	0.00	225.00	1	1,262	0.08%
2020/11/03	0	0.00	1	226.50	226.00	-1	1,278	-0.08%
2020/10/26	1	243.00	1	244.50	243.50	0	1,340	0.00%
2020/10/21	1	247.00	1	246.00	246.00	0	1,380	0.00%
2020/10/20	1	241.00	0	0.00	241.00	1	1,379	0.07%
2020/10/19	1	247.00	2	244.75	245.00	-1	1,380	-0.07%
2020/09/21	1	236.00	0	0.00	236.00	1	1,696	0.06%
2020/09/14	1	239.50	0	0.00	245.00	1	1,919	0.05%
2020/09/08	0	290.00	0	0.00	288.00	0	1,926	0.00%
2020/09/04	0	0.00	3	277.33	285.00	-3	1,915	-0.16%
2020/09/01	0	0.00	1	298.00	292.00	-1	1,899	-0.05%
2020/08/27	0	0.00	4	309.38	304.50	-4	1,907	-0.21%
2020/08/26	2	311.25	1	306.00	306.00	1	1,901	0.05%
2020/08/21	1	307.00	1	305.50	305.50	0	1,907	0.00%
2020/08/20	1	295.00	2	311.25	295.50	-1	1,877	-0.05%
2020/08/19	1	320.00	2	320.00	319.00	-1	1,832	-0.05%
2020/08/18	2	318.25	2	320.50	321.00	0	1,797	0.00%
2020/08/17	1	305.50	1	300.00	300.00	0	1,712	0.00%
2020/08/13	2	290.50	5	298.50	307.00	-3	1,608	-0.19%
2020/08/11	1	275.50	3	281.17	282.50	-2	1,490	-0.13%
2020/08/10	2	281.25	4	281.88	284.50	-2	1,494	-0.13%
2020/08/07	2	280.75	2	278.75	275.50	0	1,475	0.00%
2020/08/06	4	282.75	1	282.50	280.50	3	1,470	0.20%
2020/08/05	4	272.63	4	272.25	276.50	0	1,428	0.00%
2020/08/04	1	257.50	0	0.00	259.50	1	1,414	0.07%
2020/07/29	0	0.00	1	258.50	260.50	-1	1,437	-0.07%
2020/07/28	3	258.67	1	260.00	250.50	2	1,445	0.14%
2020/07/27	1	268.00	0	0.00	261.00	1	1,444	0.07%
2020/07/17	1	273.00	0	0.00	273.00	1	1,442	0.07%
2020/07/16	0	0.00	1	277.50	278.50	-1	1,442	-0.07%
2020/07/15	1	275.00	2	278.75	276.00	-1	1,440	-0.07%
2020/07/13	1	266.00	1	268.00	269.00	0	1,422	0.00%
2020/07/09	2	295.50	1	286.50	286.50	1	1,399	0.07%
2020/07/08	2	283.75	1	284.50	284.50	1	1,371	0.07%
2020/07/07	0	0.00	2	284.50	285.00	-2	1,370	-0.15%
2020/07/03	2	284.00	1	286.50	284.50	1	1,375	0.07%
2020/07/01	1	290.00	3	287.67	287.00	-2	1,343	-0.15%
2020/06/30	1	286.00	1	281.00	281.00	0	1,293	0.00%
2020/06/29	0	0.00	2	263.25	263.50	-2	1,211	-0.17%
2020/06/24	2	260.50	2	262.00	260.50	0	1,202	0.00%
2020/06/23	1	252.50	3	260.67	262.00	-2	1,192	-0.17%
2020/06/22	2	262.50	0	0.00	258.00	2	1,167	0.17%
2020/06/19	1	260.50	2.1	251.70	263.00	-1.1	1,118	-0.10%
2020/06/18	3	231.33	2	236.50	239.50	1	998	0.10%
2020/06/16	1	207.50	1	212.50	216.50	0	1,005	0.00%
2020/06/15	1	210.50	1	205.00	205.00	0	1,014	0.00%
2020/06/11	2	218.50	1	218.00	215.00	1	1,062	0.09%
2020/06/10	0	0.00	1	216.00	214.50	-1	1,066	-0.09%
2020/06/05	0	0.00	1	213.50	217.00	-1	1,098	-0.09%
2020/06/04	1	208.50	0	0.00	209.50	1	1,091	0.09%
2020/06/03	1	214.00	1	212.00	212.00	0	1,091	0.00%
2020/05/28	0	0.00	1	193.00	192.00	-1	1,055	-0.09%
2020/05/26	1	192.50	3	191.83	192.00	-2	1,062	-0.19%
2020/05/22	1	184.00	0	0.00	184.00	1	1,061	0.09%
2020/05/18	1	178.50	1	181.50	182.00	0	1,076	0.00%
2020/05/13	1	190.00	0	0.00	197.00	1	1,039	0.10%
2020/05/07	0	0.00	2	190.50	192.00	-2	1,022	-0.20%
2020/05/05	0	0.00	3	191.67	189.50	-3	1,018	-0.29%
2020/05/04	0	0.00	1	190.50	189.00	-1	1,016	-0.10%
2020/04/30	1	195.00	0	0.00	195.50	1	1,006	0.10%
2020/04/29	4	190.25	0	0.00	191.00	4	1,003	0.40%
2020/04/23	1	178.00	0	0.00	177.50	1	995	0.10%
2020/04/21	0	0.00	1	171.00	171.00	-1	1,019	-0.10%
2020/04/20	5	176.00	0	0.00	178.50	5	1,017	0.49%
2020/04/17	1	176.00	2	179.00	179.00	-1	1,030	-0.10%
2020/04/16	0	0.00	1	178.50	177.50	-1	1,036	-0.10%
2020/04/15	0	0.00	1	175.00	174.50	-1	1,027	-0.10%
2020/04/14	0	0.00	2	168.50	172.00	-2	1,011	-0.20%
2020/04/13	4	168.63	1	170.00	168.00	3	1,001	0.30%
2020/04/09	1	167.50	5	167.80	167.00	-4	1,001	-0.40%
2020/04/08	1	160.50	0	0.00	166.50	1	994	0.10%
2020/04/07	4	156.50	0	0.00	159.00	4	967	0.41%
2020/03/31	1	146.00	0	0.00	150.00	1	946	0.11%
2020/03/24	0	0.00	1	131.00	131.00	-1	921	-0.11%
2020/03/20	1	135.50	2	133.25	132.50	-1	902	-0.11%
2020/03/19	1	129.00	0	0.00	129.00	1	860	0.12%
2020/03/18	2	144.50	0	0.00	143.00	2	860	0.23%
2020/03/17	2	162.00	0	0.00	151.50	2	865	0.23%
2020/03/13	5	180.30	2	179.00	182.50	3	850	0.35%
2020/03/12	2	201.75	2	197.00	197.00	0	838	0.00%
2020/03/11	2	222.50	2	222.00	218.00	0	816	0.00%
2020/03/09	1	220.00	4	227.75	218.00	-3	815	-0.37%
2020/03/06	1	222.50	1	227.00	229.00	0	807	0.00%
2020/03/05	1.4	223.45	0	0.00	221.00	1.4	802	0.18%
2020/03/03	1.1	221.96	0	0.00	220.00	1.1	833	0.13%
2020/03/02	1	216.00	0	0.00	216.00	1	843	0.12%
2020/02/20	1	237.00	1	237.00	240.50	0	991	0.00%
2020/02/10	0	0.00	1	223.50	222.50	-1	1,169	-0.09%
2020/02/06	0	0.00	1	229.00	230.50	-1	1,184	-0.08%
2020/02/05	1	227.00	0	0.00	223.50	1	1,187	0.08%
2020/02/04	0	0.00	1	225.00	226.50	-1	1,194	-0.08%
2020/01/30	2	232.50	1	236.50	230.00	1	1,188	0.08%
2020/01/20	1	256.00	0	0.00	255.50	1	1,184	0.08%
2020/01/17	3	256.00	3	255.00	254.50	0	1,196	0.00%
2020/01/16	3	256.00	3	255.83	255.50	0	1,197	0.00%
2020/01/15	4	256.75	4	260.25	257.50	0	1,200	0.00%
2020/01/10	1	253.50	1	254.00	254.00	0	1,171	0.00%
2020/01/09	0	0.00	1	250.00	247.00	-1	1,160	-0.09%
2020/01/06	1	246.50	0	0.00	246.00	1	1,183	0.08%
2020/01/03	0	0.00	1	252.00	251.00	-1	1,176	-0.08%
2020/01/02	0	0.00	1	250.00	257.00	-1	1,168	-0.09%
2019/12/26	1	248.50	0	0.00	249.00	1	1,172	0.09%
2019/12/25	0	0.00	2	250.00	250.50	-2	1,184	-0.17%
2019/12/24	2	247.25	0	0.00	248.00	2	1,195	0.17%
2019/12/19	0	0.00	1	254.50	256.50	-1	1,207	-0.08%
2019/12/17	1	250.50	0	0.00	252.50	1	1,191	0.08%
2019/12/13	1	252.00	2	252.00	251.00	-1	1,195	-0.08%
2019/12/12	5	263.20	5	257.50	256.00	0	1,172	0.00%
2019/12/10	0	0.00	2	257.00	254.00	-2	1,127	-0.18%
2019/12/06	0	0.00	1	252.50	253.50	-1	1,111	-0.09%
2019/12/05	2	252.75	1	253.50	252.50	1	1,105	0.09%
2019/11/29	1	260.00	1	262.50	256.50	0	1,067	0.00%
2019/11/27	2	253.75	2	255.75	254.00	0	1,035	0.00%
2019/11/26	1	256.00	1	258.00	256.00	0	1,025	0.00%
2019/11/22	0	0.00	2.1	255.02	255.50	-2.1	982	-0.21%
2019/11/21	1	251.00	0	0.00	257.00	1	969	0.10%
2019/11/20	1	249.00	0	0.00	246.50	1	977	0.10%
2019/11/19	2	251.25	1	251.50	252.00	1	983	0.10%
2019/11/18	1	250.00	1	253.00	249.50	0	991	0.00%
2019/11/15	2	235.75	4	241.25	245.50	-2	911	-0.22%
2019/11/14	1	226.50	1	223.50	223.50	0	832	0.00%
2019/11/06	3	231.17	0	0.00	228.00	3	804	0.37%
2019/10/29	0	0.00	2	227.50	226.50	-2	754	-0.27%
2019/10/28	3	230.33	2	230.25	231.00	1	744	0.13%
2019/10/21	0.4	221.00	0	0.00	219.50	0.4	731	0.06%
2019/10/18	3	221.50	3	220.33	218.50	0	726	0.00%
2019/10/17	3	216.17	2	216.50	217.00	1	703	0.14%
2019/10/16	2	212.50	1	211.50	211.00	1	697	0.14%
2019/10/14	1	216.50	2	218.00	217.00	-1	686	-0.15%
2019/10/01	2	213.00	0	0.00	214.00	2	657	0.30%
2019/09/26	1	230.00	0	0.00	228.00	1	632	0.16%
2019/09/25	2	236.25	0	0.00	233.00	2	627	0.32%
2019/09/24	1	233.50	0	0.00	234.00	1	615	0.16%
2019/09/17	1	232.00	0	0.00	232.00	1	628	0.16%
2019/09/11	0	0.00	2	227.50	227.50	-2	650	-0.31%
2019/09/09	1	226.50	0	0.00	226.50	1	658	0.15%
2019/09/05	0	0.00	1	227.00	228.00	-1	657	-0.15%
2019/08/29	0	0.00	1	221.50	217.50	-1	664	-0.15%
2019/08/28	1	218.00	1	218.00	218.00	0	669	0.00%
2019/08/27	0	0.00	1	218.00	216.00	-1	669	-0.15%
2019/08/26	2	218.00	0	0.00	214.00	2	670	0.30%
2019/08/23	4	235.38	1	228.00	228.00	3	653	0.46%
2019/08/22	1	232.00	2	232.25	232.00	-1	605	-0.17%
2019/08/21	1.4	226.36	4	228.88	235.50	-2.6	572	-0.45%
2019/08/20	1	218.00	0	0.00	218.00	1	536	0.19%
2019/08/15	1	207.00	0	0.00	208.00	1	549	0.18%
2019/07/22	1	232.00	0	0.00	231.50	1	634	0.16%
2019/07/19	0	0.00	1	231.00	230.50	-1	636	-0.16%
2019/07/18	1	233.50	1	233.50	232.50	0	638	0.00%
2019/07/12	1	233.00	1	238.00	233.00	0	690	0.00%
2019/07/09	1	229.00	0	0.00	227.50	1	746	0.13%
2019/07/02	1	235.00	0	0.00	235.00	1	837	0.12%
2019/07/01	0	0.00	1	238.00	237.00	-1	844	-0.12%
2019/06/28	1	229.50	0	0.00	230.00	1	866	0.12%
2019/06/24	0	0.00	1	232.00	230.50	-1	920	-0.11%
2019/06/21	1	226.50	1	234.50	223.00	0	916	0.00%
2019/06/18	0	0.00	1	215.50	220.50	-1	948	-0.11%
2019/06/14	0.2	212.00	0	0.00	211.50	0.2	959	0.02%
2019/05/31	1	210.00	0	0.00	211.00	1	1,094	0.09%
2019/05/27	0.2	203.50	0	0.00	203.00	0.2	1,369	0.01%
2019/05/22	1	210.50	0	0.00	205.00	1	1,535	0.07%
2019/05/16	1	228.50	0	0.00	223.00	1	1,569	0.06%
2019/05/03	0.1	271.50	0	0.00	271.00	0.1	1,619	0.01%
2019/04/26	0	0.00	1	276.00	275.50	-1	1,625	-0.06%
2019/04/23	1	280.50	1	280.00	279.00	0	1,643	0.00%
2019/04/19	1	285.00	2	285.00	283.50	-1	1,656	-0.06%
2019/04/18	4	288.38	3	286.33	280.50	1	1,676	0.06%
2019/04/17	2	286.50	3	288.00	287.00	-1	1,634	-0.06%
2019/04/16	1	286.50	0	0.00	284.00	1	1,613	0.06%
2019/04/15	2	285.00	1	285.00	285.00	1	1,600	0.06%
2019/04/12	1	279.50	6	279.33	279.50	-5	1,566	-0.32%
2019/04/11	1	281.00	0	0.00	274.00	1	1,540	0.06%
2019/04/10	0	0.00	1	274.50	278.00	-1	1,530	-0.07%
2019/04/09	2	277.00	1	276.00	276.00	1	1,522	0.07%
2019/04/08	0	0.00	1	270.50	268.50	-1	1,491	-0.07%
2019/04/01	2	271.00	2	271.75	271.00	0	1,445	0.00%
2019/03/29	0	0.00	1	266.00	266.00	-1	1,408	-0.07%
2019/03/28	2	261.00	0	0.00	261.00	2	1,396	0.14%
2019/03/27	0	0.00	1	267.50	267.00	-1	1,392	-0.07%
2019/03/25	1.9	266.79	0	0.00	265.50	1.9	1,383	0.14%
2019/03/22	0	0.00	1	276.50	277.00	-1	1,373	-0.07%
2019/03/21	4	278.75	0	0.00	273.00	4	1,357	0.29%
2019/03/20	0	0.00	1	287.00	285.50	-1	1,319	-0.08%
2019/03/19	1	282.50	0	0.00	283.50	1	1,312	0.08%
2019/03/18	1	286.00	3	288.33	286.00	-2	1,306	-0.15%
2019/03/15	1	283.00	0	0.00	282.00	1	1,273	0.08%
2019/03/08	0	0.00	8	280.31	280.00	-8	1,271	-0.63%
2019/03/07	1	283.00	0	0.00	282.50	1	1,269	0.08%
2019/03/05	3	286.67	7	284.00	284.00	-4	1,271	-0.31%
2019/02/27	0	0.00	1	297.50	293.00	-1	1,142	-0.09%
2019/02/26	4	297.13	3	296.33	296.50	1	1,112	0.09%
2019/02/22	6	267.08	4	270.88	266.00	2	924	0.22%
2019/02/15	1	250.50	0	0.00	248.00	1	834	0.12%
2019/02/14	1	257.50	1	261.00	257.50	0	836	0.00%
2019/02/13	1	256.00	0	0.00	254.00	1	829	0.12%
2019/02/12	11	256.95	1	256.50	257.00	10	828	1.21%
2019/01/30	1	253.00	1	253.50	251.50	0	875	0.00%
2019/01/29	1	250.00	1	256.00	249.00	0	878	0.00%
2019/01/28	3	256.83	3	255.33	256.00	0	876	0.00%
2019/01/25	1	245.00	0	0.00	244.00	1	856	0.12%
2019/01/23	1	238.00	0	0.00	240.00	1	881	0.11%
2019/01/16	1	242.00	0	0.00	242.00	1	921	0.11%
2019/01/14	1	241.00	0	0.00	240.50	1	915	0.11%
2019/01/10	4	256.25	2	257.75	250.00	2	902	0.22%
2019/01/07	1	249.00	0	0.00	249.00	1	900	0.11%
2019/01/02	0	0.00	1	246.50	246.00	-1	920	-0.11%
2018/12/25	1	240.00	0	0.00	240.50	1	927	0.11%
2018/12/20	1	260.50	1	250.50	250.50	0	932	0.00%
2018/12/12	0	0.00	1	267.00	269.00	-1	978	-0.10%
2018/12/11	0	0.00	2	260.25	259.00	-2	987	-0.20%
2018/12/07	2	261.75	0	0.00	262.00	2	1,001	0.20%
2018/12/05	5	276.10	4	270.00	272.00	1	1,003	0.10%
2018/12/04	2	292.00	2	295.25	287.00	0	1,003	0.00%
2018/12/03	1	282.00	1	288.50	288.50	0	991	0.00%
2018/11/30	2	259.75	2	262.50	262.50	0	971	0.00%
2018/11/28	1	257.50	1	254.50	254.50	0	947	0.00%
2018/11/22	0	0.00	1	241.50	237.50	-1	913	-0.11%
2018/11/14	0	0.00	1	228.50	228.50	-1	869	-0.12%
2018/11/13	1	229.50	2	234.50	236.00	-1	849	-0.12%
2018/11/12	1	230.50	3	231.17	228.50	-2	847	-0.24%
2018/11/09	1	224.00	2	220.50	223.00	-1	867	-0.12%
2018/11/08	1	228.00	1	220.00	220.00	0	870	0.00%
2018/11/07	1	206.50	2	207.50	211.00	-1	833	-0.12%
2018/11/05	1	211.00	0	0.00	209.50	1	799	0.13%
2018/11/02	1	221.50	1	221.50	219.50	0	787	0.00%
2018/10/25	1	191.00	1	195.00	195.50	0	665	0.00%
2018/10/23	1	210.00	0	0.00	207.50	1	641	0.16%
2018/10/05	1	264.00	0	0.00	257.00	1	635	0.16%
2018/10/03	0	0.00	1	283.00	278.00	-1	634	-0.16%
2018/10/01	1	290.00	1	288.50	288.50	0	655	0.00%
2018/09/25	2	296.50	2	294.75	294.00	0	688	0.00%
2018/09/20	0	0.00	1	287.50	287.50	-1	691	-0.14%
2018/09/19	0	0.00	2	277.50	282.00	-2	678	-0.29%
2018/09/17	1	258.50	0	0.00	257.00	1	653	0.15%
2018/09/14	2	266.25	2	274.25	274.00	0	641	0.00%
2018/09/13	1	254.50	1	257.00	257.00	0	630	0.00%
2018/09/07	2	263.50	0	0.00	266.50	2	587	0.34%
2018/08/28	1	307.00	0	0.00	303.50	1	616	0.16%
2018/08/20	1	283.00	1	275.00	278.00	0	609	0.00%
2018/08/16	0	0.00	1	275.00	278.50	-1	574	-0.17%
2018/07/27	0	0.00	1	385.50	385.50	-1	617	-0.16%
2018/07/23	1	379.00	0	0.00	377.50	1	592	0.17%
2018/07/20	0	0.00	1	409.50	410.50	-1	566	-0.18%
2018/07/12	1	404.50	0	0.00	403.00	1	599	0.17%
2018/07/05	1	359.00	1	360.00	356.00	0	588	0.00%
2018/07/04	1	363.50	0	0.00	366.00	1	595	0.17%
2018/07/03	1	401.00	1	400.50	373.50	0	608	0.00%
2018/06/26	1	412.00	1	418.50	416.00	0	612	0.00%
2018/06/05	1	490.00	0	0.00	485.50	1	617	0.16%
2018/05/15	1	475.00	0	0.00	472.00	1	783	0.13%
2018/05/14	1	480.00	1	480.00	480.00	0	754	0.00%
2018/05/02	0	0.00	3	477.50	477.50	-3	738	-0.41%
2018/04/20	2	504.50	0	0.00	500.00	2	770	0.26%
2018/04/18	0	0.00	1	499.00	497.00	-1	780	-0.13%
2018/04/11	0	0.00	1	485.00	488.00	-1	774	-0.13%
2018/04/09	1	465.50	0	0.00	471.00	1	750	0.13%
2018/03/28	0	0.00	1	479.50	478.50	-1	677	-0.15%
2018/03/26	3	475.00	0	0.00	482.50	3	672	0.45%
2018/03/21	1	505.00	1	499.00	499.00	0	676	0.00%
2018/03/08	0	0.00	1	535.00	523.00	-1	711	-0.14%
2018/02/27	1	500.00	0	0.00	497.00	1	736	0.14%
2018/02/26	2	525.00	1	508.00	508.00	1	734	0.14%
2018/02/22	1	486.00	4	487.13	500.00	-3	700	-0.43%
2018/02/07	0	0.00	2	470.00	455.00	-2	701	-0.29%
2018/02/06	8	461.00	0	0.00	454.50	8	697	1.15%
2018/01/30	1	469.00	0	0.00	468.50	1	706	0.14%
2018/01/12	0	0.00	1	500.00	483.00	-1	684	-0.15%
2018/01/11	4	489.75	2	477.00	491.00	2	676	0.30%