樺漢 (6414)-元大-長庚券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
316.5
漲跌
▼8.5
漲幅
-2.62%
成交量
1,111張
產業
上市電腦週邊類股
542人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	323.00	0	0.00	320.00	0	3,453	0.00%
2024/04/29	0	334.00	0	0.00	332.00	0	3,480	0.00%
2024/04/26	0	0.00	1	331.00	331.00	-1	3,477	-0.03%
2024/04/24	1	327.50	0	0.00	331.00	1	3,472	0.03%
2024/04/19	0.1	322.00	0.2	326.49	324.00	-0.1	3,470	0.00%
2024/04/17	0.1	326.50	0	0.00	326.00	0.1	3,426	0.00%
2024/04/16	0	326.00	1.3	322.91	320.00	-1.3	3,403	-0.04%
2024/04/15	0.1	338.50	0	0.00	335.50	0.1	3,349	0.00%
2024/04/12	0	0.00	0.1	340.83	344.00	-0.1	3,330	0.00%
2024/04/11	0.1	336.60	0	0.00	337.50	0.1	3,321	0.00%
2024/04/10	0.1	341.92	0	0.00	337.50	0.1	3,308	0.00%
2024/04/09	0	344.00	0	0.00	340.00	0	3,276	0.00%
2024/04/03	1.1	338.22	0.2	338.50	336.00	0.9	3,129	0.03%
2024/04/02	5.7	352.48	3	349.83	345.50	2.7	3,055	0.09%
2024/04/01	0.5	358.60	0	0.00	358.00	0.5	2,892	0.02%
2024/03/29	0.1	340.75	0	360.00	375.00	0.1	2,781	0.00%
2024/03/28	0.1	344.73	1	359.49	349.00	-0.9	2,585	-0.04%
2024/03/27	0	0.00	0.2	328.64	339.00	-0.2	2,438	-0.01%
2024/03/26	0	330.07	0	0.00	328.00	0	2,376	0.00%
2024/03/25	1.1	335.00	2	342.75	337.00	-0.9	2,297	-0.04%
2024/03/21	1	332.47	0	0.00	334.50	1	2,134	0.05%
2024/03/20	3.1	325.71	2.1	325.62	331.50	1	2,023	0.05%
2024/03/19	0	0.00	2.2	303.60	313.50	-2.2	1,787	-0.12%
2024/03/18	0	289.50	0	0.00	291.50	0	1,631	0.00%
2024/03/15	0	0.00	0.4	296.00	294.00	-0.4	1,577	-0.03%
2024/03/14	0	288.00	0	0.00	284.50	0	1,531	0.00%
2024/03/13	1	298.50	2	301.75	299.00	-1	1,479	-0.07%
2024/03/12	0	0.00	0.2	299.49	297.50	-0.2	1,457	-0.01%
2024/03/11	0.2	291.00	0	0.00	290.00	0.2	1,459	0.01%
2024/03/08	1.1	293.77	0.1	298.00	290.50	1	1,461	0.07%
2024/03/07	1	298.49	0	298.50	297.50	1	1,441	0.07%
2024/03/05	0	0.00	0	308.00	307.00	0	1,373	0.00%
2024/03/04	0	0.00	1	301.00	301.00	-1	1,322	-0.08%
2024/02/29	0	0.00	0.2	301.50	299.00	-0.2	1,284	-0.02%
2024/02/27	1.3	293.59	0	0.00	294.50	1.3	1,220	0.11%
2024/02/26	0	0.00	1	288.52	293.00	-1	1,192	-0.08%
2024/02/21	1	279.50	0	0.00	280.50	1	1,157	0.09%
2024/02/19	1	287.00	0	0.00	286.50	1	1,239	0.08%
2024/02/16	0.2	286.00	0	0.00	284.00	0.2	1,209	0.02%
2024/02/15	0	0.00	0	283.50	283.00	0	1,162	0.00%
2024/02/01	0	272.50	0	0.00	272.50	0	1,086	0.00%
2024/01/31	0	269.50	0	0.00	269.50	0	1,080	0.00%
2024/01/24	0	0.00	0	272.00	271.00	0	1,055	0.00%
2024/01/23	0	267.00	0	0.00	266.50	0	1,008	0.00%
2024/01/22	0.1	267.00	0	0.00	267.50	0.1	1,010	0.01%
2023/12/29	0	267.59	0	0.00	268.00	0	959	0.00%
2023/12/22	0	267.00	0	0.00	266.00	0	949	0.00%
2023/12/20	0.2	271.00	0	0.00	269.00	0.2	963	0.02%
2023/12/19	0	0.00	1	269.50	267.00	-1	975	-0.10%
2023/12/18	1	275.00	0.2	269.50	268.00	0.8	984	0.08%
2023/12/08	0.1	275.50	0	0.00	273.50	0.1	1,098	0.01%
2023/12/06	0.2	275.00	0	0.00	272.50	0.2	1,135	0.02%
2023/11/24	0	0.00	0.1	279.50	278.00	-0.1	1,193	-0.01%
2023/11/20	0	276.50	0	0.00	278.00	0	1,174	0.00%
2023/11/16	0	0.00	0	277.00	276.50	0	1,146	0.00%
2023/11/15	0	263.50	0	0.00	261.50	0	1,074	0.00%
2023/11/07	1	251.50	1	251.50	251.50	0	1,255	0.00%
2023/10/27	0	0.00	0.2	250.00	249.00	-0.2	1,426	-0.01%
2023/10/24	0	0.00	0.1	250.00	249.50	-0.1	1,527	0.00%
2023/10/19	0	250.00	0	0.00	252.00	0	1,622	0.00%
2023/10/18	0.1	253.50	0	0.00	250.00	0.1	1,626	0.00%
2023/10/17	0.2	258.00	0	0.00	256.50	0.2	1,623	0.01%
2023/10/12	0.1	268.00	0	0.00	266.50	0.1	1,752	0.00%
2023/10/05	0.1	269.00	0	0.00	268.00	0.1	1,866	0.00%
2023/09/14	0.1	281.50	0	0.00	283.50	0.1	2,147	0.00%
2023/09/08	0.1	275.00	0	0.00	275.00	0.1	2,049	0.01%
2023/08/28	0.1	259.50	0	0.00	256.00	0.1	2,088	0.00%
2023/08/08	0	276.50	0	0.00	275.00	0	2,127	0.00%
2023/08/02	0.2	296.00	1	304.00	294.00	-0.8	2,050	-0.04%
2023/08/01	0.2	303.21	0	0.00	302.00	0.2	2,015	0.01%
2023/07/31	1	302.50	0	0.00	302.50	1	1,993	0.05%
2023/07/27	2	303.25	2	303.50	302.00	0	1,921	0.00%
2023/07/26	1.1	311.64	1	308.50	308.50	0.1	1,891	0.01%
2023/07/25	1.2	306.33	2	302.00	307.50	-0.8	1,846	-0.04%
2023/07/24	3	290.67	2	290.00	290.00	1	1,794	0.06%
2023/07/21	0.1	292.50	0	0.00	291.00	0.1	1,786	0.01%
2023/07/20	1	297.00	1	293.00	292.00	0	1,777	0.00%
2023/07/19	1	305.50	1	296.00	295.00	0	1,763	0.00%
2023/07/18	0	305.00	0.3	304.00	303.00	-0.3	1,740	-0.02%
2023/07/17	1	320.50	0	0.00	314.50	1	1,708	0.06%
2023/07/14	0.1	318.00	1	313.00	319.00	-0.9	1,653	-0.05%
2023/07/13	0.2	298.50	0	0.00	293.50	0.2	1,554	0.01%
2023/07/12	0.1	287.00	0.3	291.50	288.00	-0.2	1,522	-0.02%
2023/07/11	0	0.00	1	293.00	291.50	-1	1,514	-0.07%
2023/07/10	0.2	285.43	0	0.00	284.50	0.2	1,509	0.01%
2023/07/07	0.1	294.48	0	0.00	290.00	0.1	1,500	0.00%
2023/07/06	0	293.99	1	292.00	291.50	-1	1,496	-0.06%
2023/07/05	0	0.00	2	302.50	299.00	-2	1,493	-0.13%
2023/07/04	1	281.00	0	0.00	294.00	1	1,445	0.07%
2023/07/03	1	278.00	0	0.00	278.50	1	1,461	0.07%
2023/06/30	0	0.00	2	271.50	273.00	-2	1,587	-0.13%
2023/06/27	3.1	277.10	1	272.00	271.50	2.1	1,656	0.12%
2023/06/21	3.1	289.39	1	289.00	287.50	2.1	1,634	0.13%
2023/06/20	0	0.00	1	276.50	278.50	-1	1,545	-0.06%
2023/06/19	1	272.50	0	0.00	273.00	1	1,518	0.07%
2023/06/16	1	277.00	0	0.00	272.50	1	1,499	0.07%
2023/06/15	0	0.00	1	278.50	279.50	-1	1,483	-0.07%
2023/06/13	0	0.00	1	279.00	278.00	-1	1,465	-0.07%
2023/06/09	0.2	278.00	0	0.00	277.50	0.2	1,451	0.01%
2023/06/08	0.2	276.50	0	0.00	276.00	0.2	1,444	0.01%
2023/06/06	1	271.50	0	0.00	272.50	1	1,419	0.07%
2023/06/05	0	0.00	1	277.50	277.50	-1	1,407	-0.07%
2023/05/24	1	286.00	0	0.00	286.00	1	1,327	0.08%
2023/05/19	2	286.25	4.2	284.95	285.50	-2.2	1,310	-0.17%
2023/05/18	1.2	284.71	0	0.00	282.50	1.2	1,272	0.09%
2023/05/17	1	280.00	3.1	283.53	284.50	-2.1	1,235	-0.17%
2023/05/16	1	278.50	0	0.00	277.00	1	1,187	0.08%
2023/05/12	0.1	273.00	2	271.00	271.00	-1.9	1,117	-0.17%
2023/04/27	0	0.00	1	241.00	246.50	-1	1,105	-0.09%
2023/04/26	1	245.00	0	0.00	244.50	1	1,105	0.09%
2023/04/12	1	258.50	1	256.50	258.00	0	1,193	0.00%
2023/04/10	0	0.00	0	255.00	256.00	0	1,157	0.00%
2023/04/07	0	0.00	0	266.00	260.50	0	1,128	0.00%
2023/03/31	1	267.56	1	273.50	265.00	0	1,049	0.00%
2023/03/27	1	259.00	1	261.50	259.50	0	836	0.00%
2023/03/21	0	0.00	0.2	238.00	236.00	-0.2	760	-0.03%
2023/03/20	0.2	238.24	0	0.00	237.00	0.2	769	0.03%
2023/03/10	0	0.00	0.1	238.45	234.50	-0.1	850	-0.01%
2023/02/14	0	0.00	2	229.00	229.00	-2	816	-0.24%
2023/02/10	2	225.50	0	0.00	225.00	2	817	0.24%
2023/02/09	0	0.00	1	230.50	230.00	-1	812	-0.12%
2023/02/06	0	0.00	1	229.00	231.50	-1	796	-0.13%
2023/02/02	0.1	231.00	0	0.00	230.50	0.1	783	0.01%
2023/01/09	1	219.00	0	0.00	219.50	1	725	0.14%
2023/01/05	0	0.00	20	223.75	223.00	-20	697	-2.87%
2022/12/30	0	0.00	1	202.00	203.50	-1	618	-0.16%
2022/12/20	1	202.00	0	0.00	198.50	1	649	0.15%
2022/12/19	0	0.00	1	206.00	205.00	-1	658	-0.15%
2022/12/16	1	208.50	0	0.00	207.50	1	659	0.15%
2022/12/09	1	210.00	0	0.00	213.00	1	621	0.16%
2022/12/07	1	211.50	1	215.00	212.50	0	588	0.00%
2022/11/22	0	0.00	0.2	199.50	202.00	-0.2	647	-0.02%
2022/11/21	0.2	203.93	0	0.00	199.50	0.2	660	0.02%
2022/10/24	2	185.50	0	0.00	186.50	2	1,052	0.19%
2022/10/21	1	185.00	0	0.00	184.00	1	1,058	0.09%
2022/10/13	1	183.00	0	0.00	179.00	1	1,145	0.09%
2022/09/29	0	189.00	0	0.00	189.50	0	1,360	0.00%
2022/09/26	1	194.00	0	0.00	192.00	1	1,379	0.07%
2022/09/21	1	202.00	0	0.00	202.50	1	1,451	0.07%
2022/09/15	1	207.00	0	0.00	206.00	1	1,478	0.07%
2022/09/14	0	0.00	1	203.00	210.00	-1	1,474	-0.07%
2022/09/12	1.1	209.45	0	0.00	210.00	1.1	1,469	0.07%
2022/09/07	1	196.99	0	0.00	196.00	1	1,451	0.07%
2022/09/05	1	213.00	0	0.00	212.00	1	1,415	0.07%
2022/08/31	0	0.00	0	220.00	221.00	0	1,450	0.00%
2022/08/29	1	216.01	0	0.00	215.00	1	1,446	0.07%
2022/08/26	2	229.50	0	0.00	229.00	2	1,428	0.14%
2022/08/22	0	0.00	1	229.50	229.00	-1	1,361	-0.07%
2022/08/19	1	228.00	0	0.00	228.00	1	1,354	0.07%
2022/08/17	2	228.00	0	0.00	228.00	2	1,340	0.15%
2022/08/15	1	228.00	0	0.00	228.50	1	1,316	0.08%
2022/08/12	4	232.00	0	236.00	230.50	4	1,297	0.31%
2022/08/10	0	0.00	1	238.00	238.00	-1	1,213	-0.08%
2022/08/09	0	0.00	0	233.50	235.00	0	1,191	0.00%
2022/08/08	0	0.00	1	232.00	234.50	-1	1,175	-0.09%
2022/08/05	0	231.50	0.3	228.80	232.00	-0.2	1,137	-0.02%
2022/08/04	1.3	218.32	1	220.00	221.00	0.3	1,079	0.02%
2022/08/02	1	211.50	0	0.00	212.50	1	1,032	0.10%
2022/07/28	0	221.00	0	0.00	218.50	0	1,010	0.00%
2022/07/20	1	223.00	0	0.00	225.00	1	949	0.11%
2022/07/15	3	225.00	3	222.50	222.00	0	916	0.00%
2022/07/11	0	0.00	1	208.00	206.50	-1	854	-0.12%
2022/07/07	3	207.00	2	203.50	203.50	1	816	0.12%
2022/06/23	0	0.00	0.2	200.00	199.50	-0.2	684	-0.03%
2022/06/22	0	0.00	0.1	199.50	195.50	-0.1	683	-0.01%
2022/06/16	1	207.00	0	0.00	204.00	1	709	0.14%
2022/06/07	2.1	216.43	0	0.00	215.00	2.1	754	0.27%
2022/06/06	0	0.00	1	216.50	215.50	-1	753	-0.13%
2022/05/16	0	0.00	0.1	195.50	194.00	-0.1	890	-0.01%
2022/04/26	0	0.00	3	198.00	203.00	-3	1,166	-0.26%
2022/04/22	3	215.00	5	215.10	215.50	-2	1,151	-0.17%
2022/04/21	3	220.00	0	0.00	217.00	3	1,156	0.26%
2022/04/19	0.1	210.00	0	0.00	209.00	0.1	1,147	0.01%
2022/03/11	0	0.00	1	193.50	192.50	-1	2,198	-0.05%
2022/03/10	3	191.67	1	196.50	192.00	2	2,203	0.09%
2022/03/03	1	206.00	0	0.00	206.50	1	2,460	0.04%
2022/02/24	0	0.00	1	196.00	196.50	-1	2,495	-0.04%
2022/02/10	1	226.00	0	0.00	226.50	1	2,439	0.04%
2022/01/24	0	0.00	0.1	219.00	222.50	-0.1	2,508	0.00%
2022/01/10	2	247.00	2	240.50	247.50	0	2,338	0.00%
2022/01/07	1	247.00	1	245.00	244.00	0	2,297	0.00%
2022/01/06	1.1	266.05	0	0.00	258.00	1.1	2,182	0.05%
2022/01/05	2.1	273.28	2	275.00	276.00	0.1	1,921	0.00%
2022/01/04	0	0.00	3	244.00	251.00	-3	1,646	-0.18%
2022/01/03	2.1	236.31	0	0.00	244.00	2.1	1,570	0.13%
2021/12/27	0.1	231.50	0	0.00	227.50	0.1	1,494	0.01%
2021/12/21	0.1	227.50	0	0.00	227.00	0.1	1,434	0.01%
2021/12/06	0	0.00	2	229.50	229.00	-2	1,137	-0.18%
2021/12/03	2	234.00	0	0.00	232.00	2	1,120	0.18%
2021/11/30	1	247.00	1	249.00	244.00	0	957	0.00%
2021/11/29	2	231.00	1	236.50	235.00	1	827	0.12%
2021/11/26	0	0.00	0.1	224.50	221.50	-0.1	754	-0.01%
2021/11/25	0	0.00	0.1	224.50	225.50	-0.1	714	-0.01%
2021/11/18	0.1	215.00	0.1	214.00	213.50	0	648	0.00%
2021/11/16	0	0.00	0	229.50	225.50	0	606	0.00%
2021/11/11	0.1	228.75	0	0.00	226.50	0.1	546	0.02%
2021/11/10	0	0.00	2	220.50	225.00	-2	518	-0.39%
2021/11/09	2	218.50	0	0.00	219.00	2	485	0.41%
2021/11/01	0	0.00	1	190.50	191.50	-1	294	-0.34%
2021/10/27	1	184.00	0	0.00	185.00	1	291	0.34%
2021/10/15	0	0.00	1	190.00	185.50	-1	293	-0.34%
2021/10/14	1	178.50	0	0.00	180.00	1	281	0.35%
2021/08/13	0	208.00	0	0.00	207.00	0	453	0.00%
2021/07/12	0	0.00	0	232.00	234.00	0	575	0.00%
2021/05/24	0	0.00	1	194.00	197.50	-1	735	-0.14%
2021/05/21	1	190.00	0	0.00	190.00	1	731	0.14%
2021/05/12	0	200.00	0	0.00	189.00	0	748	0.00%
2021/04/22	0	234.00	0	0.00	232.00	0	1,375	0.00%
2021/04/13	0	0.00	0	245.50	240.00	0	1,585	0.00%
2021/04/06	0	242.50	0	0.00	244.50	0	1,633	0.00%
2021/03/25	3	243.50	0	0.00	244.50	3	1,646	0.18%
2021/02/24	0	0.00	0	264.00	259.50	0	1,933	0.00%
2021/02/19	0	260.00	0	0.00	259.50	0	1,911	0.00%
2021/02/04	1	258.00	0	0.00	256.50	1	1,925	0.05%
2021/02/03	4	268.00	4	265.50	260.50	0	1,938	0.00%
2021/01/28	0	0.00	1	271.00	268.50	-1	1,887	-0.05%
2021/01/19	0	0.00	0	267.50	267.50	0	1,503	0.00%
2021/01/15	1	269.00	0	0.00	265.00	1	1,384	0.07%
2020/11/25	5	235.50	5	240.50	236.50	0	843	0.00%
2020/09/28	0	0.00	3	228.17	231.50	-3	1,542	-0.19%
2020/09/25	3	218.01	3	220.00	221.00	0	1,553	0.00%
2020/09/24	2	226.00	2	224.25	223.50	0	1,565	0.00%
2020/09/21	2	237.75	0	0.00	236.00	2	1,696	0.12%
2020/09/18	1	240.00	0	0.00	243.00	1	1,698	0.06%
2020/08/27	1	312.50	1	305.50	304.50	0	1,907	0.00%
2020/08/18	2	325.00	2	323.75	321.00	0	1,797	0.00%
2020/08/13	5	305.00	5	298.50	307.00	0	1,608	0.00%
2020/08/10	1	283.50	1	281.50	284.50	0	1,494	0.00%
2019/11/01	0	0.00	1	232.00	234.00	-1	773	-0.13%
2019/10/30	1	228.50	0	0.00	228.50	1	758	0.13%