樺漢 (6414)-元大-新莊券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
332.0
漲跌
▲1.0
漲幅
+0.30%
成交量
1,079張
產業
上市電腦週邊類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	333.00	0	0.00	332.00	3	3,480	0.09%
2024/04/26	0	0.00	0.2	333.00	331.00	-0.2	3,477	-0.01%
2024/04/24	20.1	328.52	0.1	327.00	331.00	20	3,472	0.58%
2024/04/23	1	323.00	0	0.00	320.00	1	3,479	0.03%
2024/04/22	1	319.50	3	318.00	317.00	-2	3,486	-0.06%
2024/04/19	0.2	325.52	2	325.75	324.00	-1.9	3,470	-0.05%
2024/04/18	1.3	331.48	18	331.42	330.00	-16.7	3,438	-0.49%
2024/04/17	1	325.04	0	0.00	326.00	1	3,426	0.03%
2024/04/16	1.4	322.38	11.2	325.13	320.00	-9.9	3,403	-0.29%
2024/04/15	2.2	337.84	2	338.75	335.50	0.2	3,349	0.00%
2024/04/12	1	346.38	0	0.00	344.00	1	3,330	0.03%
2024/04/11	0.4	338.31	0	0.00	337.50	0.4	3,321	0.01%
2024/04/10	0.1	344.50	0	0.00	337.50	0.1	3,308	0.00%
2024/04/09	3.1	344.65	0	0.00	340.00	3.1	3,276	0.09%
2024/04/08	0	0.00	1	343.00	341.00	-1	3,205	-0.03%
2024/04/03	5	337.60	2.4	337.22	336.00	2.7	3,129	0.09%
2024/04/02	3.2	349.98	1.1	349.52	345.50	2.2	3,055	0.07%
2024/04/01	9.2	362.45	16	358.78	358.00	-6.8	2,892	-0.24%
2024/03/29	6.1	356.80	12.1	360.42	375.00	-6	2,781	-0.21%
2024/03/28	8.1	352.25	7.3	352.34	349.00	0.8	2,585	0.03%
2024/03/27	3.1	330.92	1.1	329.43	339.00	2	2,438	0.08%
2024/03/26	2.2	335.73	4.1	326.12	328.00	-1.9	2,376	-0.08%
2024/03/25	4.1	337.83	9.2	343.38	337.00	-5	2,297	-0.22%
2024/03/22	5	327.80	5.2	329.74	329.00	-0.2	2,177	-0.01%
2024/03/21	5.1	329.92	6.4	332.85	334.50	-1.3	2,134	-0.06%
2024/03/20	15.9	326.02	16.2	329.32	331.50	-0.4	2,023	-0.02%
2024/03/19	27.2	305.07	58.5	306.54	313.50	-31.3	1,787	-1.75%
2024/03/18	16.2	292.30	5.1	291.43	291.50	11.1	1,631	0.68%
2024/03/15	5	287.50	9	293.67	294.00	-4	1,577	-0.26%
2024/03/14	15	292.10	12.2	289.97	284.50	2.8	1,531	0.18%
2024/03/13	2.2	301.13	1.3	303.08	299.00	0.9	1,479	0.06%
2024/03/12	1.4	298.59	6.3	299.18	297.50	-4.9	1,457	-0.34%
2024/03/11	5	292.50	0	0.00	290.00	5	1,459	0.34%
2024/03/08	5	297.50	6.1	293.12	290.50	-1.1	1,461	-0.07%
2024/03/07	18	299.03	14.4	299.11	297.50	3.6	1,441	0.25%
2024/03/06	6.3	306.66	6	309.33	305.00	0.3	1,387	0.02%
2024/03/05	0	0.00	2	306.50	307.00	-2	1,373	-0.15%
2024/03/01	10.1	298.28	10.4	300.54	301.00	-0.2	1,301	-0.02%
2024/02/29	1.3	299.82	1.2	301.08	299.00	0.1	1,284	0.01%
2024/02/27	2.1	294.83	6.3	294.27	294.50	-4.2	1,220	-0.35%
2024/02/26	34	287.00	4.3	289.75	293.00	29.7	1,192	2.49%
2024/02/23	0.5	284.50	0	0.00	280.00	0.5	1,141	0.04%
2024/02/22	0	284.00	3	283.50	283.50	-3	1,158	-0.26%
2024/02/21	2	281.00	1	279.50	280.50	1	1,157	0.09%
2024/02/20	7.1	281.04	3	281.33	282.50	4.1	1,170	0.35%
2024/02/19	0.1	291.00	7.1	289.62	286.50	-7	1,239	-0.56%
2024/02/16	1.2	286.91	1	290.41	284.00	0.1	1,209	0.01%
2024/02/15	1.2	283.48	7	281.21	283.00	-5.9	1,162	-0.50%
2024/02/05	1	275.00	0.1	275.00	276.00	0.9	1,119	0.08%
2024/02/01	0.1	272.50	0	0.00	272.50	0.1	1,086	0.01%
2024/01/31	0	0.00	2	270.00	269.50	-2	1,080	-0.19%
2024/01/30	0	0.00	0.1	272.00	272.00	-0.1	1,080	0.00%
2024/01/29	0	0.00	3	271.67	272.00	-3	1,075	-0.28%
2024/01/26	1	272.50	1	271.50	270.50	0	1,070	0.00%
2024/01/25	6	270.17	1	271.00	270.00	5	1,063	0.47%
2024/01/24	5	272.30	2.1	272.00	271.00	2.9	1,055	0.28%
2024/01/23	0	0.00	1	266.50	266.50	-1	1,008	-0.10%
2024/01/22	3	266.67	0	0.00	267.50	3	1,010	0.30%
2024/01/19	0	0.00	0.2	262.50	264.50	-0.2	1,001	-0.02%
2024/01/18	0	258.50	0	0.00	256.50	0	995	0.00%
2024/01/17	1	259.50	3	260.33	258.00	-2	983	-0.20%
2024/01/16	0	264.50	0	0.00	264.50	0	966	0.00%
2024/01/10	0.1	264.50	1	262.50	263.00	-1	974	-0.10%
2024/01/09	2	264.50	1	266.00	265.50	1	972	0.10%
2024/01/08	2	268.00	0	0.00	269.00	2	973	0.21%
2024/01/05	4	268.88	0	0.00	269.00	4	965	0.41%
2024/01/04	1	263.01	0	0.00	261.50	1	941	0.11%
2024/01/03	1	265.00	0	0.00	263.50	1	941	0.11%
2024/01/02	0	268.13	0	0.00	265.00	0	952	0.00%
2023/12/28	1	265.55	0	0.00	265.50	1	957	0.11%
2023/12/27	1	267.50	0	0.00	268.50	1	953	0.10%
2023/12/25	0	0.00	1	265.00	263.50	-1	949	-0.11%
2023/12/20	1.1	271.00	0	0.00	269.00	1.1	963	0.11%
2023/12/19	1	268.50	1.1	267.08	267.00	-0.1	975	-0.01%
2023/12/18	1	268.54	0	0.00	268.00	1	984	0.10%
2023/12/15	1	282.50	1	279.00	275.50	0	978	0.00%
2023/12/14	0.3	280.50	1	277.50	280.50	-0.7	978	-0.07%
2023/12/13	0	0.00	0	276.50	276.50	0	965	0.00%
2023/12/12	2	273.00	2	273.50	272.00	0	1,001	0.00%
2023/12/11	0.1	275.00	0.1	274.50	274.50	0.1	1,035	0.01%
2023/12/06	3	275.00	0	0.00	272.50	3	1,135	0.26%
2023/12/05	1	267.07	0	0.00	267.00	1	1,146	0.09%
2023/12/04	0	0.00	3	277.17	273.50	-3	1,177	-0.25%
2023/11/29	4	276.75	2	276.25	276.50	2	1,196	0.17%
2023/11/28	0	0.00	0.1	275.50	277.00	-0.1	1,202	0.00%
2023/11/27	0	274.50	1	272.50	272.00	-1	1,198	-0.08%
2023/11/22	0	0.00	2	279.00	278.50	-2	1,187	-0.17%
2023/11/21	1	282.44	1.1	282.45	277.50	0	1,189	0.00%
2023/11/20	0	0.00	1.2	277.83	278.00	-1.2	1,174	-0.10%
2023/11/17	3.1	278.17	0	0.00	277.00	3.1	1,169	0.27%
2023/11/16	0.2	275.00	2	277.50	276.50	-1.8	1,146	-0.16%
2023/11/14	1	256.00	0	0.00	258.50	1	1,110	0.09%
2023/11/09	0	0.00	1	255.00	255.00	-1	1,230	-0.08%
2023/11/08	0	0.00	1	254.00	254.50	-1	1,242	-0.08%
2023/11/07	1	252.00	0	0.00	251.50	1	1,255	0.08%
2023/11/06	0	0.00	0.1	251.00	251.50	-0.1	1,279	0.00%
2023/11/03	1	253.00	0	0.00	248.50	1	1,306	0.08%
2023/10/31	1.1	249.12	1	254.00	249.00	0.1	1,375	0.00%
2023/10/30	1	247.50	1	248.00	248.00	0	1,408	0.00%
2023/10/26	1	248.50	2	247.50	249.50	-1	1,477	-0.07%
2023/10/25	1	252.50	0	0.00	252.00	1	1,495	0.07%
2023/10/24	1	247.00	1.1	249.44	249.50	-0.1	1,527	0.00%
2023/10/23	0	252.50	0	0.00	250.50	0	1,563	0.00%
2023/10/20	0.1	249.00	0	0.00	253.00	0.1	1,614	0.00%
2023/10/19	1	247.51	1	251.50	252.00	0	1,622	0.00%
2023/10/17	2	259.50	1	260.00	256.50	1	1,623	0.06%
2023/10/16	4	260.63	2	259.00	258.50	2	1,650	0.12%
2023/10/12	1	267.00	1	266.50	266.50	0	1,752	0.00%
2023/10/11	1	264.50	1	265.50	264.00	0	1,845	0.00%
2023/10/06	5	265.39	0	0.00	263.00	5	1,868	0.27%
2023/10/05	2	265.77	2	268.25	268.00	0	1,866	0.00%
2023/10/02	0	0.00	2	266.75	268.50	-2	1,907	-0.10%
2023/09/28	0	0.00	1	264.50	263.00	-1	1,931	-0.05%
2023/09/26	1	264.50	0	0.00	263.50	1	2,030	0.05%
2023/09/25	3	263.83	0	264.00	265.00	3	2,028	0.15%
2023/09/22	2	261.77	0.1	262.00	264.00	1.9	2,020	0.10%
2023/09/21	1	261.05	0	0.00	260.50	1	2,005	0.05%
2023/09/20	0	0.00	1	271.50	267.50	-1	1,993	-0.05%
2023/09/19	2	272.00	0	0.00	270.00	2	2,032	0.10%
2023/09/18	1.1	276.97	1	276.00	275.50	0.1	2,067	0.00%
2023/09/15	1.1	280.00	0	0.00	280.00	1.1	2,155	0.05%
2023/09/14	2.1	283.21	3	282.50	283.50	-0.9	2,147	-0.04%
2023/09/13	0	0.00	2.1	277.96	278.00	-2.1	2,126	-0.10%
2023/09/12	1	268.01	0	0.00	268.00	1	2,080	0.05%
2023/09/11	0	271.00	0	0.00	271.50	0	2,074	0.00%
2023/09/08	0	0.00	1	273.50	275.00	-1	2,049	-0.05%
2023/09/07	0.1	275.25	0	0.00	272.00	0.1	2,035	0.00%
2023/09/06	1	273.00	3	270.50	270.50	-2	2,004	-0.10%
2023/09/05	1	265.50	0	0.00	267.50	1	1,994	0.05%
2023/09/04	1	263.00	1	260.50	264.00	0	2,003	0.00%
2023/09/01	1	266.00	0	0.00	264.50	1	2,016	0.05%
2023/08/30	0	0.00	1	262.00	261.50	-1	2,050	-0.05%
2023/08/28	1	256.50	0	0.00	256.00	1	2,088	0.05%
2023/08/25	0	0.00	4	259.25	259.50	-4	2,098	-0.19%
2023/08/24	0	0.00	1	262.50	263.00	-1	2,094	-0.05%
2023/08/22	3	260.33	0	0.00	259.00	3	2,107	0.14%
2023/08/21	1	262.00	0	0.00	259.50	1	2,103	0.05%
2023/08/18	4.1	266.38	3.1	266.66	265.50	1	2,090	0.05%
2023/08/17	20.2	261.95	10.4	262.98	261.50	9.8	2,050	0.48%
2023/08/16	1	265.00	0	0.00	268.50	1	1,971	0.05%
2023/08/15	1	267.50	0	0.00	266.00	1	1,990	0.05%
2023/08/10	2	265.51	0	0.00	262.50	2	2,072	0.10%
2023/08/08	6	275.59	3	276.33	275.00	3	2,127	0.14%
2023/08/07	3	286.81	0	0.00	286.00	3	2,088	0.15%
2023/08/04	1	285.50	0	0.00	287.00	1	2,071	0.05%
2023/08/02	2	295.50	1.1	293.57	294.00	1	2,050	0.05%
2023/08/01	1	300.00	3	301.00	302.00	-2	2,015	-0.10%
2023/07/31	2.1	310.56	0	0.00	302.50	2.1	1,993	0.10%
2023/07/28	3	299.67	1	306.00	306.00	2	1,943	0.10%
2023/07/27	2	300.00	0.1	303.50	302.00	1.9	1,921	0.10%
2023/07/26	1	310.50	1	304.00	308.50	0	1,891	0.00%
2023/07/25	2	308.25	6.1	309.35	307.50	-4.1	1,846	-0.22%
2023/07/24	2	288.76	1	291.00	290.00	1	1,794	0.06%
2023/07/21	0	0.00	11	291.09	291.00	-11	1,786	-0.62%
2023/07/20	2	296.50	0	0.00	292.00	2	1,777	0.11%
2023/07/19	4	301.38	2	304.25	295.00	2	1,763	0.11%
2023/07/18	2	307.99	2	303.75	303.00	0	1,740	0.00%
2023/07/17	18	319.69	6	317.83	314.50	12	1,708	0.70%
2023/07/14	9	312.50	9.1	313.97	319.00	-0.1	1,653	-0.01%
2023/07/13	1.1	296.73	1.1	292.62	293.50	0.1	1,554	0.00%
2023/07/12	0	288.75	6	288.33	288.00	-6	1,522	-0.39%
2023/07/11	2	289.50	1.2	287.41	291.50	0.9	1,514	0.06%
2023/07/10	1	284.54	4	284.52	284.50	-3	1,509	-0.20%
2023/07/07	13.2	295.43	2	293.75	290.00	11.2	1,500	0.75%
2023/07/06	1	292.51	3	296.83	291.50	-2	1,496	-0.13%
2023/07/05	6	300.58	3	301.67	299.00	3	1,493	0.20%
2023/07/04	0	0.00	2.1	288.44	294.00	-2.1	1,445	-0.15%
2023/06/30	0	0.00	1	274.00	273.00	-1	1,587	-0.06%
2023/06/28	1	272.99	0	0.00	271.00	1	1,645	0.06%
2023/06/27	2	274.00	4	276.88	271.50	-2	1,656	-0.12%
2023/06/26	5	293.00	0.1	287.50	288.00	4.9	1,655	0.30%
2023/06/21	4.2	291.38	2	288.25	287.50	2.2	1,634	0.13%
2023/06/20	1	278.00	1	279.50	278.50	0	1,545	0.00%
2023/06/19	0	0.00	2.2	271.48	273.00	-2.2	1,518	-0.15%
2023/06/16	0	0.00	1	277.00	272.50	-1	1,499	-0.07%
2023/06/15	2	279.50	1	277.00	279.50	1	1,483	0.07%
2023/06/14	2	279.00	2	279.01	279.50	0	1,474	0.00%
2023/06/13	5	278.20	0	0.00	278.00	5	1,465	0.34%
2023/06/09	0.4	276.50	0	0.00	277.50	0.4	1,451	0.02%
2023/06/08	0	0.00	1	276.00	276.00	-1	1,444	-0.07%
2023/06/07	1	276.50	0	0.00	275.50	1	1,434	0.07%
2023/06/06	2	275.00	2	273.75	272.50	0	1,419	0.00%
2023/06/05	0.1	277.50	1	278.00	277.50	-0.9	1,407	-0.07%
2023/06/02	1	278.00	1	281.00	280.00	0	1,398	0.00%
2023/05/26	0	0.00	1	276.50	276.00	-1	1,355	-0.07%
2023/05/25	1	283.50	2	286.25	283.50	-1	1,332	-0.08%
2023/05/24	2	283.00	3	284.50	286.00	-1	1,327	-0.08%
2023/05/23	3	283.67	5.2	286.10	283.00	-2.2	1,322	-0.16%
2023/05/22	1	284.00	0	0.00	283.00	1	1,323	0.08%
2023/05/19	2.1	285.66	2	287.25	285.50	0.1	1,310	0.01%
2023/05/18	2	284.25	1	284.50	282.50	1	1,272	0.08%
2023/05/17	2	278.75	2.2	283.10	284.50	-0.2	1,235	-0.02%
2023/05/16	1	273.50	2.2	274.63	277.00	-1.2	1,187	-0.10%
2023/05/15	1	271.00	1	272.50	268.00	0	1,140	0.00%
2023/05/12	4.4	263.72	4	265.75	271.00	0.4	1,117	0.04%
2023/05/11	0	0.00	2	257.00	255.50	-2	1,040	-0.19%
2023/05/10	0	0.00	5	256.00	256.00	-5	1,042	-0.48%
2023/05/09	0	0.00	1	256.00	254.50	-1	1,047	-0.10%
2023/05/08	1	258.00	0	0.00	256.50	1	1,052	0.09%
2023/05/05	0	0.00	1	257.50	256.50	-1	1,059	-0.09%
2023/04/24	0	0.00	1	250.00	249.00	-1	1,107	-0.09%
2023/04/19	1	260.50	2	257.75	255.50	-1	1,125	-0.09%
2023/04/18	3	255.33	0	0.00	255.00	3	1,121	0.27%
2023/04/14	0	0.00	3	257.50	256.50	-3	1,183	-0.25%
2023/04/13	1	255.50	3	256.33	257.00	-2	1,202	-0.17%
2023/04/12	0	0.00	1	256.50	258.00	-1	1,193	-0.08%
2023/04/11	2	257.75	2	260.50	258.00	0	1,184	0.00%
2023/04/10	2	257.00	0	0.00	256.00	2	1,157	0.17%
2023/04/07	3	263.17	0	0.00	260.50	3	1,128	0.27%
2023/04/06	1	263.50	2.2	258.18	264.00	-1.2	1,105	-0.11%
2023/03/31	18.1	268.84	16	270.25	265.00	2.1	1,049	0.20%
2023/03/30	1.1	263.48	2	260.00	263.50	-1	916	-0.10%
2023/03/29	1.1	260.45	1	259.50	258.00	0.1	878	0.01%
2023/03/28	1	255.50	2	257.46	255.00	-1	856	-0.12%
2023/03/27	0	260.00	4.1	258.19	259.50	-4.1	836	-0.49%
2023/03/24	3	251.17	1	254.50	253.00	2	797	0.25%
2023/03/22	3	239.67	1	239.50	240.00	2	760	0.26%
2023/03/20	3	237.67	3	238.17	237.00	0	769	0.00%
2023/03/17	1	235.00	0	0.00	234.50	1	782	0.13%
2023/03/16	0.1	234.00	0	0.00	232.50	0.1	812	0.01%
2023/03/15	1	236.50	1	240.50	237.50	0	853	0.00%
2023/03/14	1	237.50	3	239.00	238.00	-2	851	-0.23%
2023/03/13	0	0.00	1	233.00	235.00	-1	853	-0.12%
2023/03/10	0	0.00	0.1	236.50	234.50	-0.1	850	-0.01%
2023/03/09	0.2	241.50	0	0.00	240.00	0.2	860	0.02%
2023/03/08	0.1	243.00	0	0.00	244.00	0.1	856	0.01%
2023/03/07	0	0.00	2.1	240.52	238.00	-2.1	839	-0.24%
2023/03/06	1.1	245.00	1	242.00	242.00	0.1	826	0.01%
2023/03/03	0	0.00	6	237.50	237.50	-6	806	-0.74%
2023/03/02	1	234.50	0	0.00	237.00	1	809	0.12%
2023/03/01	0.1	235.00	0	0.00	235.00	0.1	804	0.01%
2023/02/24	1	229.50	2	232.25	233.50	-1	800	-0.12%
2023/02/23	0	0.00	2	231.75	232.00	-2	797	-0.25%
2023/02/22	1	230.50	0.1	229.50	230.00	1	804	0.12%
2023/02/21	2.1	236.80	1	235.50	235.50	1.1	814	0.14%
2023/02/20	7	235.14	5	236.10	235.00	2	815	0.25%
2023/02/14	0	0.00	1	231.00	229.00	-1	816	-0.12%
2023/02/13	6	228.67	0	229.00	230.00	6	816	0.73%
2023/02/10	0	0.00	2	226.50	225.00	-2	817	-0.24%
2023/02/09	1	232.00	0	0.00	230.00	1	812	0.12%
2023/02/08	0	0.00	1	229.50	229.50	-1	805	-0.12%
2023/02/06	0	0.00	1	229.00	231.50	-1	796	-0.13%
2023/02/03	0	0.00	5	231.50	230.00	-5	793	-0.63%
2023/02/02	2	230.00	0	0.00	230.50	2	783	0.26%
2023/02/01	0	0.00	1	225.50	226.00	-1	773	-0.13%
2023/01/31	1	224.00	1	223.00	223.00	0	767	0.00%
2023/01/30	1	220.50	1	222.50	221.00	0	759	0.00%
2023/01/17	1	218.50	0	0.00	217.50	1	743	0.13%
2023/01/13	2	216.25	0	0.00	217.50	2	746	0.27%
2023/01/12	0	0.00	3	222.50	221.00	-3	744	-0.40%
2023/01/11	0	0.00	3	223.00	221.00	-3	738	-0.41%
2023/01/10	1	222.00	0	0.00	222.50	1	732	0.14%
2023/01/09	1	220.00	0	0.00	219.50	1	725	0.14%
2023/01/06	0	0.00	2	223.00	224.00	-2	697	-0.29%
2023/01/05	1	225.45	5	223.30	223.00	-4	697	-0.57%
2023/01/04	2	218.25	1	219.50	219.50	1	660	0.15%
2023/01/03	2	207.50	3	213.67	212.00	-1	630	-0.16%
2022/12/30	0	0.00	0	202.00	203.50	0	618	0.00%
2022/12/28	0	0.00	1	199.00	197.50	-1	619	-0.16%
2022/12/27	0	0.00	1	200.00	200.00	-1	620	-0.16%
2022/12/26	1	200.50	0	0.00	200.00	1	622	0.16%
2022/12/23	0	0.00	1	195.50	198.50	-1	627	-0.16%
2022/12/22	2	199.00	0	0.00	199.00	2	632	0.32%
2022/12/20	1	203.50	0	0.00	198.50	1	649	0.15%
2022/12/16	0	0.00	1.2	211.30	207.50	-1.2	659	-0.17%
2022/12/15	0	0.00	1	214.00	214.50	-1	646	-0.15%
2022/12/13	0	0.00	1	211.50	208.50	-1	633	-0.16%
2022/12/12	3	209.33	0	0.00	208.00	3	627	0.48%
2022/12/09	1	211.00	3	211.67	213.00	-2	621	-0.32%
2022/12/08	4	208.38	1	208.00	207.50	3	615	0.49%
2022/12/07	2	211.75	2.2	214.16	212.50	-0.2	588	-0.03%
2022/12/06	0.2	206.00	1	205.06	203.50	-0.8	551	-0.15%
2022/11/30	0	0.00	1	205.50	206.00	-1	584	-0.17%
2022/11/24	0	0.00	1	207.00	205.00	-1	607	-0.16%
2022/11/22	1	201.94	0	0.00	202.00	1	647	0.16%
2022/11/16	0	0.00	2	198.50	199.50	-2	693	-0.29%
2022/11/11	1	203.00	0	0.00	201.00	1	695	0.14%
2022/11/10	1	200.00	0	0.00	200.00	1	698	0.14%
2022/11/08	0	0.00	1	196.00	196.00	-1	729	-0.14%
2022/11/01	1	188.00	0	0.00	189.00	1	932	0.11%
2022/10/28	1	182.50	1	184.50	181.00	0	1,025	0.00%
2022/10/19	0	189.00	0	0.00	186.50	0	1,069	0.00%
2022/10/14	0	0.00	1	189.00	187.50	-1	1,112	-0.09%
2022/10/13	1	183.50	0	0.00	179.00	1	1,145	0.09%
2022/10/12	0	0.00	1	190.50	191.00	-1	1,157	-0.09%
2022/10/07	2	200.00	2	199.25	195.50	0	1,205	0.00%
2022/10/06	1	196.00	0	0.00	195.50	1	1,238	0.08%
2022/09/29	0	0.00	1	190.50	189.50	-1	1,360	-0.07%
2022/09/28	1	186.50	0	0.00	185.50	1	1,375	0.07%
2022/09/23	0	201.00	0	0.00	201.50	0	1,388	0.00%
2022/09/14	0	0.00	1	204.50	210.00	-1	1,474	-0.07%
2022/09/12	0	0.00	2	208.00	210.00	-2	1,469	-0.14%
2022/09/07	8	199.75	2	204.50	196.00	6	1,451	0.41%
2022/09/06	1	212.50	0	0.00	213.50	1	1,409	0.07%
2022/09/05	0	0.00	1	213.50	212.00	-1	1,415	-0.07%
2022/09/02	0	0.00	0	219.50	217.50	0	1,421	0.00%
2022/09/01	2	218.50	1	220.50	218.50	1	1,440	0.07%
2022/08/31	0	0.00	0.1	220.50	221.00	-0.1	1,450	-0.01%
2022/08/29	2.1	215.76	0	0.00	215.00	2.1	1,446	0.15%
2022/08/25	1	233.50	0	0.00	232.50	1	1,414	0.07%
2022/08/24	11	229.23	11	232.05	232.50	0	1,396	0.00%
2022/08/23	0	0.00	5	230.00	227.00	-5	1,373	-0.36%
2022/08/22	5.1	227.52	0	0.00	229.00	5.1	1,361	0.37%
2022/08/18	0	0.00	1	229.50	230.00	-1	1,342	-0.07%
2022/08/16	1	229.50	0	0.00	230.50	1	1,329	0.08%
2022/08/15	0	0.00	0.1	229.00	228.50	-0.1	1,316	0.00%
2022/08/12	3	237.33	5	233.10	230.50	-2	1,297	-0.15%
2022/08/11	3	242.00	2	243.00	242.50	1	1,249	0.08%
2022/08/09	1	235.00	0	0.00	235.00	1	1,191	0.08%
2022/08/08	2	230.00	3	232.02	234.50	-1	1,175	-0.09%
2022/08/05	3.1	228.60	4	230.63	232.00	-1	1,137	-0.08%
2022/08/04	1	220.00	0	0.00	221.00	1	1,079	0.09%
2022/08/03	0	0.00	10	212.50	212.50	-10	1,041	-0.96%
2022/08/02	10	213.00	0.1	211.50	212.50	10	1,032	0.96%
2022/08/01	0	0.00	12	217.25	216.50	-12	1,027	-1.17%
2022/07/29	0	0.00	0	214.50	215.00	0	1,018	0.00%
2022/07/27	0	0.00	0	221.50	221.00	0	1,001	0.00%
2022/07/26	0	0.00	10	223.00	217.50	-10	991	-1.01%
2022/07/22	9	225.22	0	0.00	223.50	9	970	0.93%
2022/07/21	3	223.33	0	0.00	222.00	3	961	0.31%
2022/07/20	5	223.00	0	0.00	225.00	5	949	0.53%
2022/07/19	6	224.00	2	225.00	223.50	4	934	0.43%
2022/07/18	12	224.00	11	222.05	222.00	1	916	0.11%
2022/07/15	1	224.00	0	0.00	222.00	1	916	0.11%
2022/07/14	2	218.25	7	219.86	222.50	-5	917	-0.55%
2022/07/13	1	214.50	0	0.00	216.50	1	895	0.11%
2022/07/08	0	0.00	2	199.25	201.50	-2	847	-0.24%
2022/07/07	1	206.00	0	0.00	203.50	1	816	0.12%
2022/07/06	0	0.00	1	212.00	212.50	-1	800	-0.12%
2022/07/05	1	208.50	0	0.00	211.00	1	786	0.13%
2022/07/04	0	0.00	0	203.50	203.50	0	774	0.00%
2022/07/01	0	205.50	0	0.00	203.50	0	774	0.00%
2022/06/30	2	220.24	3	216.83	214.00	-1	752	-0.13%
2022/06/29	1	213.50	1	211.00	216.00	0	707	0.00%
2022/06/28	1	212.00	0	0.00	211.00	1	686	0.15%
2022/06/22	1	198.00	0	0.00	195.50	1	683	0.15%
2022/06/13	0.1	216.00	1	221.50	215.50	-1	717	-0.13%
2022/06/09	0	0.00	1	222.00	222.50	-1	695	-0.14%
2022/06/08	0	0.00	0.1	216.00	216.50	-0.1	694	-0.01%
2022/06/06	0	0.00	5	217.90	215.50	-5	753	-0.66%
2022/05/23	1	205.50	1	205.00	204.00	0	850	0.00%
2022/05/20	0	0.00	1	203.50	203.50	-1	884	-0.11%
2022/05/12	0	192.50	0	0.00	192.50	0	932	0.00%
2022/05/03	0	0.00	2.1	197.05	197.50	-2.1	1,111	-0.19%
2022/04/28	0	0.00	1	198.50	199.00	-1	1,157	-0.09%
2022/04/27	0	0.00	3	200.00	199.50	-3	1,161	-0.26%
2022/04/25	2	203.25	2	203.25	198.50	0	1,165	0.00%
2022/04/22	0	0.00	2	214.00	215.50	-2	1,151	-0.17%
2022/04/21	0	218.00	0	0.00	217.00	0	1,156	0.00%
2022/04/20	4	212.50	3	215.33	219.00	1	1,147	0.09%
2022/04/19	1	211.50	0	0.00	209.00	1	1,147	0.09%
2022/04/18	0	0.00	1	205.00	204.50	-1	1,157	-0.09%
2022/04/13	0	0.00	1	200.50	200.50	-1	1,559	-0.06%
2022/04/12	1	202.50	0	0.00	199.00	1	1,835	0.05%
2022/04/11	0	0.00	1.1	197.00	195.50	-1.1	1,907	-0.06%
2022/04/08	1	199.00	0	0.00	202.00	1	1,942	0.05%
2022/04/06	2	200.50	2	202.00	202.00	0	1,968	0.00%
2022/03/25	2	203.00	0	0.00	203.00	2	2,069	0.10%
2022/03/23	0	205.33	0	0.00	204.50	0	2,094	0.00%
2022/03/17	1.1	196.91	0	0.00	197.00	1.1	2,114	0.05%
2022/03/16	0	0.00	1	189.50	190.00	-1	2,150	-0.05%
2022/03/14	2	192.00	0	0.00	192.50	2	2,170	0.09%
2022/03/11	1	193.50	0	0.00	192.50	1	2,198	0.05%
2022/03/10	0	194.50	0	0.00	192.00	0	2,203	0.00%
2022/03/09	0.1	190.00	0	0.00	191.00	0.1	2,165	0.00%
2022/03/08	0	0.00	3	192.50	189.00	-3	2,222	-0.13%
2022/03/07	1	195.99	0	0.00	192.50	1	2,279	0.04%
2022/03/03	1	209.00	0	0.00	206.50	1	2,460	0.04%
2022/02/25	0	0.00	3	202.00	202.00	-3	2,521	-0.12%
2022/02/24	2	198.25	1	194.50	196.50	1	2,495	0.04%
2022/02/23	2	201.75	1	205.50	202.50	1	2,476	0.04%
2022/02/22	2	200.50	1	201.57	202.00	1	2,462	0.04%
2022/02/21	1	213.50	0	0.00	210.50	1	2,433	0.04%
2022/02/18	1	212.50	0	0.00	212.00	1	2,451	0.04%
2022/02/16	0	215.00	0	0.00	216.50	0	2,445	0.00%
2022/02/15	2.2	214.34	0	0.00	211.50	2.2	2,464	0.09%
2022/02/14	2	214.00	2	217.00	213.50	0	2,479	0.00%
2022/02/11	1	226.50	3	226.17	222.50	-2	2,490	-0.08%
2022/02/10	0	0.00	2	225.00	226.50	-2	2,439	-0.08%
2022/02/09	0	224.00	1	219.72	227.50	-1	2,422	-0.04%
2022/02/08	1	221.00	10	219.90	220.50	-9	2,439	-0.37%
2022/02/07	1.2	215.83	0	0.00	217.00	1.2	2,499	0.05%
2022/01/26	1	211.50	2	212.00	211.00	-1	2,523	-0.04%
2022/01/25	1	218.00	1	218.50	212.50	0	2,519	0.00%
2022/01/24	1	223.50	1	217.00	222.50	0	2,508	0.00%
2022/01/21	2	223.00	0	0.00	225.00	2	2,478	0.08%
2022/01/20	0.1	229.50	3	229.50	229.00	-3	2,459	-0.12%
2022/01/19	3	227.00	3	228.33	226.00	0	2,453	0.00%
2022/01/18	2	233.50	1	231.00	232.00	1	2,439	0.04%
2022/01/17	1	233.00	0.1	234.25	235.00	0.9	2,431	0.04%
2022/01/14	6	228.17	5	231.00	229.00	1	2,421	0.04%
2022/01/13	1	230.50	0.1	232.00	230.50	1	2,408	0.04%
2022/01/12	2	235.75	1.1	234.55	234.00	0.9	2,400	0.04%
2022/01/11	3	241.51	1	240.00	237.50	2	2,371	0.09%
2022/01/10	1	244.50	1	247.50	247.50	0	2,338	0.00%
2022/01/07	13.1	246.78	3	250.17	244.00	10.1	2,297	0.44%
2022/01/06	26.2	265.52	20.1	261.06	258.00	6.1	2,182	0.28%
2022/01/05	7.2	272.93	25.7	275.06	276.00	-18.5	1,921	-0.96%
2022/01/04	1.2	241.76	16	248.06	251.00	-14.9	1,646	-0.90%
2022/01/03	3.5	242.77	0	0.00	244.00	3.5	1,570	0.22%
2021/12/30	2.4	237.33	3	237.67	236.50	-0.6	1,531	-0.04%
2021/12/29	1	229.50	0	0.00	228.50	1	1,510	0.07%
2021/12/27	0	0.00	1	230.00	227.50	-1	1,494	-0.07%
2021/12/24	0	0.00	1	228.50	225.00	-1	1,485	-0.07%
2021/12/23	0	0.00	7	223.00	225.00	-7	1,475	-0.47%
2021/12/22	1	222.50	9	224.78	224.00	-8	1,459	-0.55%
2021/12/21	6	223.67	10.1	228.12	227.00	-4.1	1,434	-0.28%
2021/12/17	1	236.50	6.1	239.41	240.50	-5.1	1,362	-0.37%
2021/12/16	2	237.75	11.1	234.14	238.50	-9.1	1,331	-0.68%
2021/12/15	1	232.00	0	0.00	226.50	1	1,304	0.08%
2021/12/14	6	232.92	2	231.25	233.00	4	1,291	0.31%
2021/12/13	1	237.50	0	0.00	234.00	1	1,285	0.08%
2021/12/10	0.1	243.50	1	244.00	240.50	-0.9	1,270	-0.07%
2021/12/09	15	241.17	0	0.00	239.00	15	1,221	1.23%
2021/12/08	0	0.00	3.1	241.19	238.50	-3.1	1,204	-0.25%
2021/12/07	2	237.00	2	238.25	237.00	0	1,174	0.00%
2021/12/06	2	230.00	0	0.00	229.00	2	1,137	0.18%
2021/12/03	3	237.50	0	0.00	232.00	3	1,120	0.27%
2021/12/02	0	0.00	2	246.75	238.00	-2	1,086	-0.18%
2021/12/01	8	242.94	3.1	243.13	241.50	4.9	1,027	0.48%
2021/11/30	6.3	242.41	9	243.83	244.00	-2.7	957	-0.28%
2021/11/29	5	232.34	1	224.00	235.00	4	827	0.49%
2021/11/26	0	0.00	3	225.33	221.50	-3	754	-0.40%
2021/11/25	0	0.00	2	224.50	225.50	-2	714	-0.28%
2021/11/24	1	216.00	1	219.00	215.50	0	680	0.00%
2021/11/22	1	216.50	1	215.50	216.00	0	656	0.00%
2021/11/18	1.1	214.02	0	0.00	213.50	1.1	648	0.16%
2021/11/17	4	218.89	0	0.00	213.50	4	641	0.63%
2021/11/16	2	228.50	1	225.00	225.50	1	606	0.16%
2021/11/15	10	230.20	0	0.00	230.00	10	596	1.68%
2021/11/12	1	224.50	0	0.00	226.50	1	574	0.17%
2021/11/11	0	229.50	2	231.50	226.50	-2	546	-0.37%
2021/11/10	0	0.00	1	228.34	225.00	-1	518	-0.20%
2021/11/09	0	218.50	0	0.00	219.00	0	485	0.00%
2021/11/08	0	0.00	1	217.50	218.50	-1	476	-0.21%
2021/11/05	0	0.00	4	215.50	217.50	-4	463	-0.86%
2021/11/03	0	0.00	4.1	206.66	212.00	-4.1	337	-1.22%
2021/11/02	1	196.00	0	0.00	193.00	1	303	0.33%
2021/11/01	0	0.00	7.1	190.08	191.50	-7.1	294	-2.39%
2021/10/26	0	0.00	0	187.00	185.00	0	291	-0.01%
2021/10/25	0	0.00	1	183.00	183.50	-1	290	-0.34%
2021/10/21	0	0.00	1	181.00	178.50	-1	298	-0.34%
2021/10/20	1.1	179.50	0	0.00	178.00	1.1	299	0.37%
2021/10/19	1	181.50	0	0.00	181.50	1	294	0.34%
2021/10/18	0.1	180.50	1	182.00	181.50	-0.9	291	-0.32%
2021/10/15	1	185.50	1.1	190.80	185.50	-0.1	293	-0.02%
2021/10/14	0	179.00	0	0.00	180.00	0	281	0.00%
2021/10/13	1.1	178.02	0	0.00	178.00	1.1	283	0.37%
2021/10/12	0	179.00	0	0.00	178.00	0	285	0.01%
2021/10/08	1	182.00	0	0.00	181.50	1	286	0.35%
2021/10/07	0	179.00	0	0.00	178.00	0	285	0.01%
2021/10/06	0	181.50	0	0.00	176.00	0	291	0.00%
2021/10/05	0.1	182.00	1	184.00	181.50	-1	295	-0.32%
2021/10/04	1	181.50	0.1	186.50	184.50	0.9	302	0.30%
2021/10/01	1	187.05	0	0.00	185.50	1	309	0.33%
2021/09/29	1	192.00	1	194.50	192.00	0	321	0.00%
2021/09/24	0	0.00	1	200.00	199.50	-1	331	-0.30%
2021/09/23	0	0.00	1	195.50	193.50	-1	331	-0.30%
2021/09/15	3	188.17	0	0.00	189.00	3	339	0.88%
2021/09/13	0	192.50	0	0.00	191.00	0	350	0.00%
2021/09/08	0	0.00	0.5	189.75	187.50	-0.5	358	-0.13%
2021/08/27	1	199.00	0	0.00	198.50	1	391	0.26%
2021/08/26	0	200.75	0	0.00	199.50	0	393	0.01%
2021/08/23	2	199.50	0	0.00	200.00	2	404	0.49%
2021/08/20	0	196.83	0	0.00	196.00	0	410	0.00%
2021/08/13	0	208.00	1	209.50	207.00	-1	453	-0.22%
2021/08/12	1	213.00	0	0.00	212.50	1	454	0.23%
2021/08/06	1	222.00	0	0.00	222.50	1	481	0.21%
2021/08/04	4	225.25	0	0.00	226.50	4	523	0.76%
2021/08/03	3	224.00	0	0.00	227.00	3	533	0.56%
2021/07/27	0	0.00	0	224.50	227.00	0	557	-0.01%
2021/07/20	0	0.00	1.1	226.10	224.00	-1.1	567	-0.18%
2021/07/19	0	0.00	2.2	231.91	228.50	-2.2	569	-0.39%
2021/07/16	0	0.00	2	235.50	233.00	-2	578	-0.35%
2021/07/13	0	0.00	1	235.50	234.50	-1	581	-0.17%
2021/07/07	0	0.00	3	223.50	223.50	-3	569	-0.53%
2021/06/23	1	212.00	0	0.00	214.50	1	626	0.16%
2021/06/21	0	0.00	1	210.00	211.00	-1	637	-0.16%
2021/06/11	1	217.00	1	213.50	213.50	0	671	0.00%
2021/06/10	4	213.63	0	0.00	217.50	4	674	0.59%
2021/06/07	0	202.50	0	0.00	203.50	0	663	0.00%
2021/06/02	0	0.00	3	207.33	207.00	-3	693	-0.43%
2021/06/01	2	210.50	0	0.00	210.50	2	699	0.29%
2021/05/31	0	210.50	0	0.00	210.00	0	711	0.00%
2021/05/21	2	189.75	0	0.00	190.00	2	731	0.27%
2021/05/17	0	0.00	3	181.83	181.00	-3	753	-0.40%
2021/05/13	2	189.50	0	0.00	184.50	2	752	0.27%
2021/05/12	1	193.07	6.1	191.39	189.00	-5	748	-0.67%
2021/05/10	1	222.00	2	217.50	215.00	-1	738	-0.14%
2021/05/07	1	219.00	2	219.00	221.00	-1	781	-0.13%
2021/05/06	3	213.83	0	0.00	213.50	3	813	0.37%
2021/05/05	3	216.95	0	0.00	210.00	3	874	0.35%
2021/05/04	0	0.00	2	211.50	213.50	-2	895	-0.22%
2021/05/03	3	225.17	1	227.00	222.50	2	913	0.22%
2021/04/28	1	231.52	1	231.50	231.50	0	1,027	0.00%
2021/04/26	10	231.00	0	0.00	230.50	10	1,183	0.84%
2021/04/23	1	231.00	0	0.00	232.00	1	1,258	0.08%
2021/04/22	3	232.33	9	231.94	232.00	-6	1,375	-0.44%
2021/04/20	1	242.00	0	0.00	240.50	1	1,509	0.07%
2021/04/19	0	0.00	1	240.50	240.50	-1	1,525	-0.07%
2021/04/16	2	239.25	0	0.00	239.00	2	1,537	0.13%
2021/04/15	0	0.00	1	237.50	237.50	-1	1,556	-0.06%
2021/04/14	0	235.50	0	0.00	235.00	0	1,571	0.00%
2021/04/12	0	0.00	2	243.75	244.00	-2	1,612	-0.12%
2021/04/08	0	0.00	1	247.00	247.00	-1	1,635	-0.06%
2021/04/06	2	241.75	1	242.50	244.50	1	1,633	0.06%
2021/03/31	6	244.75	0	0.00	242.50	6	1,647	0.36%
2021/03/30	1	252.00	5.4	251.38	249.00	-4.4	1,648	-0.27%
2021/03/29	0.4	248.08	0	0.00	247.00	0.4	1,629	0.02%
2021/03/26	1	244.50	2	245.00	245.50	-1	1,639	-0.06%
2021/03/25	2	246.25	3	244.83	244.50	-1	1,646	-0.06%
2021/03/24	1	239.50	0	0.00	239.00	1	1,646	0.06%
2021/03/23	4	244.88	2	245.50	242.50	2	1,661	0.12%
2021/03/22	2.1	238.57	0	0.00	239.00	2.1	1,662	0.13%
2021/03/18	1	241.00	0	0.00	241.00	1	1,700	0.06%
2021/03/17	2	237.00	1	238.00	240.00	1	1,732	0.06%
2021/03/15	1	238.00	1	238.00	238.50	0	1,838	0.00%
2021/03/12	1	238.50	1	237.00	237.50	0	1,910	0.00%
2021/03/11	1	236.00	2	237.00	238.00	-1	1,917	-0.05%
2021/03/09	2	231.25	2	230.50	230.00	0	1,929	0.00%
2021/03/08	7.1	238.42	6	233.00	233.50	1.1	1,949	0.06%
2021/03/05	6	240.08	5	240.20	239.00	1	1,942	0.05%
2021/03/04	5.1	246.00	6	243.83	243.50	-1	1,945	-0.05%
2021/03/03	5	249.00	6	247.50	250.00	-1	1,933	-0.05%
2021/03/02	2	253.75	3	248.33	248.00	-1	1,936	-0.05%
2021/02/26	6	253.50	9	252.78	252.50	-3	1,950	-0.15%
2021/02/25	5	258.30	2	257.00	257.00	3	1,946	0.15%
2021/02/24	2	264.75	5	261.50	259.50	-3	1,933	-0.16%
2021/02/23	2	257.75	3	258.67	259.50	-1	1,915	-0.05%
2021/02/22	8	259.56	7	258.86	259.00	1	1,912	0.05%
2021/02/19	1	257.00	2	256.25	259.50	-1	1,911	-0.05%
2021/02/18	2	254.00	0	0.00	254.00	2	1,907	0.10%
2021/02/17	5	253.30	5	253.20	253.00	0	1,903	0.00%
2021/02/05	6.1	257.08	4	257.50	256.50	2.1	1,897	0.11%
2021/02/04	7	259.29	7	256.57	256.50	0	1,925	0.00%
2021/02/03	5	264.10	6	263.83	260.50	-1	1,938	-0.05%
2021/02/02	3	260.83	2	260.75	264.00	1	1,943	0.05%
2021/02/01	7.1	259.35	10	258.35	258.50	-3	1,943	-0.15%
2021/01/29	12	268.88	11	260.95	260.00	1	1,932	0.05%
2021/01/28	7	269.36	5	268.60	268.50	2	1,887	0.11%
2021/01/27	5	267.40	9	266.39	269.00	-4	1,853	-0.22%
2021/01/26	10.1	256.58	24	257.88	258.50	-13.9	1,792	-0.77%
2021/01/25	14.1	260.96	10	261.00	261.00	4.1	1,766	0.23%
2021/01/22	10	267.95	6	267.67	266.50	4	1,738	0.23%
2021/01/21	12	266.00	7.2	266.14	260.50	4.9	1,677	0.29%
2021/01/20	18	276.83	14	277.39	265.00	4	1,623	0.25%
2021/01/19	4	269.50	6	269.67	267.50	-2	1,503	-0.13%
2021/01/18	16	270.41	12.1	267.89	266.50	3.9	1,466	0.27%
2021/01/15	15	273.70	9	268.50	265.00	6	1,384	0.43%
2021/01/14	9	260.94	16	267.41	273.50	-7	1,272	-0.55%
2021/01/12	4	248.63	4	247.63	247.50	0	1,143	0.00%
2021/01/11	1	246.00	2	250.75	252.00	-1	1,141	-0.09%
2021/01/08	2	247.50	2	244.75	245.00	0	1,132	0.00%
2021/01/07	3.2	250.94	4	250.38	250.00	-0.8	1,118	-0.07%
2021/01/06	9	255.11	8	252.69	252.00	1	1,103	0.09%
2021/01/05	5	255.50	8	257.63	258.00	-3	1,084	-0.28%
2021/01/04	7	254.64	4	256.50	254.00	3	1,068	0.28%
2020/12/31	3	252.00	0	0.00	251.00	3	1,043	0.29%
2020/12/30	1	250.00	3	249.33	249.50	-2	1,038	-0.19%
2020/12/29	3	250.67	1	250.50	250.00	2	1,037	0.19%
2020/12/28	2	252.50	1	252.00	252.00	1	1,037	0.10%
2020/12/25	1	255.00	1	252.50	253.50	0	1,029	0.00%
2020/12/24	2	251.25	12	254.63	252.50	-10	1,019	-0.98%
2020/12/23	7	248.07	3	247.50	247.00	4	1,014	0.39%
2020/12/22	2	250.75	2	245.75	246.00	0	1,024	0.00%
2020/12/21	4	252.38	5	250.00	249.50	-1	1,027	-0.10%
2020/12/17	5	254.80	8	256.50	255.50	-3	1,020	-0.29%
2020/12/16	1	254.00	0	0.00	252.50	1	1,017	0.10%
2020/12/15	5.2	253.91	3.4	251.29	249.50	1.8	1,016	0.17%
2020/12/14	1	255.50	1	257.50	257.50	0	992	0.00%
2020/12/11	6	253.83	6.5	252.77	253.50	-0.5	982	-0.05%
2020/12/10	13	258.00	3	259.00	259.50	10	954	1.05%
2020/12/09	21	260.60	3	261.67	263.00	18	924	1.95%
2020/12/08	4.9	245.26	6	246.33	248.50	-1.1	846	-0.13%
2020/12/07	0	0.00	1	233.00	234.50	-1	795	-0.13%
2020/12/04	2	234.50	1	234.50	236.00	1	817	0.12%
2020/12/03	4	237.13	1.1	234.91	234.50	2.9	834	0.35%
2020/12/02	2	235.50	3	236.00	237.00	-1	828	-0.12%
2020/12/01	2	228.00	0	0.00	230.00	2	808	0.25%
2020/11/27	0	0.00	0.2	231.00	231.50	-0.2	824	-0.02%
2020/11/26	1	232.00	0.1	234.00	232.50	0.9	840	0.11%
2020/11/25	2	238.50	1	237.50	236.50	1	843	0.12%
2020/11/24	1	234.50	0	0.00	233.00	1	832	0.12%
2020/11/23	0.1	234.00	0	0.00	233.00	0.1	852	0.01%
2020/11/19	0	0.00	0.1	230.50	232.50	-0.1	865	-0.01%
2020/11/12	2	237.75	2	239.50	239.50	0	1,066	0.00%
2020/11/10	2.1	247.71	0	0.00	240.50	2.1	1,114	0.19%
2020/11/09	0.1	234.95	0	0.00	239.00	0.1	1,217	0.00%
2020/11/04	0.1	225.00	0	0.00	225.00	0.1	1,262	0.00%
2020/11/02	0	0.00	0.2	222.00	220.50	-0.2	1,323	-0.01%
2020/10/21	2	246.50	0	0.00	246.00	2	1,380	0.14%
2020/10/15	0	0.00	1	237.50	238.00	-1	1,377	-0.07%
2020/10/14	1	234.00	0	0.00	234.50	1	1,381	0.07%
2020/10/13	1	234.48	0	0.00	233.50	1	1,394	0.07%
2020/10/12	0	0.00	3	237.50	239.00	-3	1,395	-0.22%
2020/10/08	3	232.50	0	0.00	232.00	3	1,399	0.21%
2020/10/05	0.1	235.50	0	0.00	234.00	0.1	1,474	0.01%
2020/09/24	0.1	229.00	0	0.00	223.50	0.1	1,565	0.01%
2020/09/23	0	0.00	1	236.50	234.50	-1	1,569	-0.06%
2020/09/21	0	0.00	1	235.00	236.00	-1	1,696	-0.06%
2020/09/18	1	246.00	2	241.00	243.00	-1	1,698	-0.06%
2020/09/16	0	0.00	1	248.00	247.00	-1	1,748	-0.06%
2020/09/10	3.1	245.37	3	240.50	240.50	0.1	1,954	0.01%
2020/09/09	6	250.33	5	248.00	248.00	1	1,953	0.05%
2020/09/08	13	281.00	7	285.79	288.00	6	1,926	0.31%
2020/09/07	2	278.75	2	280.50	280.50	0	1,913	0.00%
2020/09/04	3	277.17	4	280.13	285.00	-1	1,915	-0.05%
2020/09/03	1	283.00	0	0.00	283.00	1	1,909	0.05%
2020/09/02	5	288.20	3	287.50	287.50	2	1,895	0.11%
2020/09/01	6	293.50	6	291.50	292.00	0	1,899	0.00%
2020/08/31	7	297.93	6	296.00	296.00	1	1,899	0.05%
2020/08/28	3	299.50	4	302.13	304.50	-1	1,901	-0.05%
2020/08/27	5	310.50	5	308.20	304.50	0	1,907	0.00%
2020/08/26	6	308.00	4	308.00	306.00	2	1,901	0.11%
2020/08/25	2	305.50	2	304.00	305.00	0	1,915	0.00%
2020/08/24	7	300.36	5	301.90	304.00	2	1,915	0.10%
2020/08/21	10	304.90	9	306.89	305.50	1	1,907	0.05%
2020/08/20	8	302.69	6.2	294.21	295.50	1.8	1,877	0.10%
2020/08/19	4	319.50	3	317.83	319.00	1	1,832	0.05%
2020/08/18	10	315.60	12	317.58	321.00	-2	1,797	-0.11%
2020/08/17	3	303.83	4	301.38	300.00	-1	1,712	-0.06%
2020/08/14	11	299.64	9	299.00	300.50	2	1,687	0.12%
2020/08/13	6	298.33	12	296.08	307.00	-6	1,608	-0.37%
2020/08/12	6	277.83	1	280.00	279.50	5	1,488	0.34%
2020/08/11	1	276.50	1	279.50	282.50	0	1,490	0.00%
2020/08/07	1	284.50	2	275.25	275.50	-1	1,475	-0.07%
2020/08/06	2	285.75	1	280.00	280.50	1	1,470	0.07%
2020/08/05	1	276.00	1	277.00	276.50	0	1,428	0.00%
2020/08/03	0	0.00	1	260.50	256.50	-1	1,415	-0.07%
2020/07/27	0	0.00	0.1	262.00	261.00	-0.1	1,444	0.00%
2020/07/24	0	0.00	2	267.75	265.00	-2	1,444	-0.14%
2020/07/23	1	273.00	1	278.50	272.50	0	1,450	0.00%
2020/07/22	2	278.50	1	277.50	278.50	1	1,450	0.07%
2020/07/20	0	0.00	8	267.63	267.00	-8	1,441	-0.56%
2020/07/17	0	0.00	4	277.00	273.00	-4	1,442	-0.28%
2020/07/16	1	279.00	4	276.00	278.50	-3	1,442	-0.21%
2020/07/15	7	277.29	1	276.50	276.00	6	1,440	0.42%
2020/07/14	3	277.67	0	0.00	272.00	3	1,436	0.21%
2020/07/13	1	268.50	0	0.00	269.00	1	1,422	0.07%
2020/07/10	0	0.00	3	275.67	272.50	-3	1,420	-0.21%
2020/07/09	4	295.50	1	292.00	286.50	3	1,399	0.21%
2020/07/08	1	285.50	0	0.00	284.50	1	1,371	0.07%
2020/07/07	0	0.00	2	286.25	285.00	-2	1,370	-0.15%
2020/07/06	0	0.00	2	282.25	284.50	-2	1,364	-0.15%
2020/07/03	1	283.00	2	287.50	284.50	-1	1,375	-0.07%
2020/07/02	1.1	285.98	0	0.00	287.00	1.1	1,357	0.08%
2020/07/01	4	287.00	2	286.50	287.00	2	1,343	0.15%
2020/06/30	5	280.40	6	282.50	281.00	-1	1,293	-0.08%
2020/06/29	17	260.82	16	260.00	263.50	1	1,211	0.08%
2020/06/23	3	260.33	0	0.00	262.00	3	1,192	0.25%
2020/06/19	3	254.17	4.1	258.32	263.00	-1.1	1,118	-0.09%
2020/06/18	0	0.00	11	238.73	239.50	-11	998	-1.10%
2020/06/16	0	0.00	4	212.88	216.50	-4	1,005	-0.40%
2020/06/12	0	0.00	1	206.50	211.50	-1	1,040	-0.10%
2020/06/11	2	216.50	1	217.00	215.00	1	1,062	0.09%
2020/06/10	1	215.50	0	0.00	214.50	1	1,066	0.09%
2020/06/08	2	218.00	1	218.50	219.00	1	1,106	0.09%
2020/06/05	1	217.00	3	216.00	217.00	-2	1,098	-0.18%
2020/06/04	1	212.00	3	210.67	209.50	-2	1,091	-0.18%
2020/06/03	0	0.00	8	210.75	212.00	-8	1,091	-0.73%
2020/06/02	1	203.00	1	205.00	209.00	0	1,097	0.00%
2020/06/01	7	202.50	1	199.00	204.00	6	1,086	0.55%
2020/05/29	1	190.00	3	194.17	193.00	-2	1,062	-0.19%
2020/05/28	1	190.50	3	192.50	192.00	-2	1,055	-0.19%
2020/05/27	0	0.00	2	190.50	190.50	-2	1,053	-0.19%
2020/05/26	1	191.50	3	191.67	192.00	-2	1,062	-0.19%
2020/05/22	2	186.50	1	185.00	184.00	1	1,061	0.09%
2020/05/21	2	191.00	1	190.50	190.50	1	1,060	0.09%
2020/05/20	1	189.50	1	189.00	189.00	0	1,065	0.00%
2020/05/19	1	188.00	0	0.00	187.50	1	1,071	0.09%
2020/05/18	3	181.50	3	183.17	182.00	0	1,076	0.00%
2020/05/15	6	188.67	0	0.00	184.00	6	1,070	0.56%
2020/05/14	1	191.00	0	0.00	191.00	1	1,048	0.10%
2020/05/13	0	0.00	1	196.00	197.00	-1	1,039	-0.10%
2020/05/11	1	195.00	0	0.00	196.00	1	1,029	0.10%
2020/05/08	2	193.00	2	193.00	194.00	0	1,022	0.00%
2020/05/07	0	0.00	3	192.50	192.00	-3	1,022	-0.29%
2020/05/06	1	192.50	10	192.00	190.00	-9	1,017	-0.88%
2020/05/05	1	188.50	0	0.00	189.50	1	1,018	0.10%
2020/05/04	1	190.00	0	0.00	189.00	1	1,016	0.10%
2020/04/30	1	192.00	2	194.50	195.50	-1	1,006	-0.10%
2020/04/29	5	190.00	4	190.13	191.00	1	1,003	0.10%
2020/04/28	4	184.50	2	188.50	189.00	2	992	0.20%
2020/04/24	0	0.00	1	176.50	177.50	-1	993	-0.10%
2020/04/23	1	181.00	0	0.00	177.50	1	995	0.10%
2020/04/22	0	0.00	1	170.00	176.00	-1	997	-0.10%
2020/04/21	1	172.50	2	171.50	171.00	-1	1,019	-0.10%
2020/04/17	5	181.00	2	178.50	179.00	3	1,030	0.29%
2020/04/16	2	176.50	9	177.39	177.50	-7	1,036	-0.68%
2020/04/15	1	174.00	0	0.00	174.50	1	1,027	0.10%
2020/04/14	1.1	170.27	0	0.00	172.00	1.1	1,011	0.11%
2020/04/13	1	168.00	0	0.00	168.00	1	1,001	0.10%
2020/04/10	2	165.00	0	0.00	167.00	2	994	0.20%
2020/04/08	1	160.00	1	162.00	166.50	0	994	0.00%
2020/04/07	1	159.50	2	156.75	159.00	-1	967	-0.10%
2020/04/06	8	151.31	0	0.00	152.00	8	956	0.84%
2020/04/01	1	149.00	0	0.00	149.50	1	951	0.11%
2020/03/31	0	0.00	1	151.00	150.00	-1	946	-0.11%
2020/03/30	1	143.50	0	0.00	146.50	1	940	0.11%
2020/03/27	1	151.00	0	0.00	148.50	1	948	0.11%
2020/03/26	2	147.00	0	0.00	149.00	2	933	0.21%
2020/03/25	0	0.00	2	144.00	144.00	-2	919	-0.22%
2020/03/24	2	131.00	0	0.00	131.00	2	921	0.22%
2020/03/20	1	133.50	2	133.50	132.50	-1	902	-0.11%
2020/03/19	2	129.00	0	0.00	129.00	2	860	0.23%
2020/03/18	1	147.00	1	153.00	143.00	0	860	0.00%
2020/03/16	2	179.75	1	169.00	165.00	1	863	0.12%
2020/03/12	1	196.50	0	0.00	197.00	1	838	0.12%
2020/03/11	1	226.50	0	0.00	218.00	1	816	0.12%
2020/03/09	1	221.50	0	0.00	218.00	1	815	0.12%
2020/02/25	1	227.50	1	229.50	233.50	0	900	0.00%
2020/02/19	0	0.00	1	233.00	235.50	-1	1,070	-0.09%
2020/02/18	0	0.00	1	231.00	230.50	-1	1,141	-0.09%
2020/02/17	0	0.00	1	229.00	229.00	-1	1,157	-0.09%
2020/02/12	1	231.00	0	0.00	231.00	1	1,162	0.09%
2020/02/11	1	227.50	2	225.50	228.50	-1	1,162	-0.09%
2020/02/03	0	0.00	1	212.50	219.00	-1	1,193	-0.08%
2020/01/31	1	228.50	0	0.00	227.50	1	1,183	0.08%
2020/01/30	0	0.00	2	232.75	230.00	-2	1,188	-0.17%
2020/01/16	1	256.50	0	0.00	255.50	1	1,197	0.08%
2020/01/15	12	258.33	1	257.50	257.50	11	1,200	0.92%
2020/01/14	0	0.00	1	257.50	257.00	-1	1,170	-0.09%
2020/01/13	1	255.00	0	0.00	254.50	1	1,163	0.09%
2020/01/09	0	0.00	2	249.25	247.00	-2	1,160	-0.17%
2020/01/07	2	243.25	1	247.50	243.00	1	1,169	0.09%
2020/01/03	2	254.25	1	251.50	251.00	1	1,176	0.08%
2020/01/02	1	255.50	1	252.50	257.00	0	1,168	0.00%
2019/12/30	0	0.00	3	250.33	247.50	-3	1,169	-0.26%
2019/12/27	1	249.00	0	0.00	251.00	1	1,169	0.09%
2019/12/24	0	0.00	2	247.50	248.00	-2	1,195	-0.17%
2019/12/23	0	0.00	1	253.00	252.50	-1	1,185	-0.08%
2019/12/20	1	253.00	0	0.00	252.00	1	1,206	0.08%
2019/12/19	2	256.50	1	257.00	256.50	1	1,207	0.08%
2019/12/16	1	251.50	1	252.50	251.50	0	1,188	0.00%
2019/12/13	1	254.00	1	251.00	251.00	0	1,195	0.00%
2019/12/11	4	260.50	1	260.50	261.50	3	1,137	0.26%
2019/12/06	1	254.50	2	252.25	253.50	-1	1,111	-0.09%
2019/12/05	1	253.50	0	0.00	252.50	1	1,105	0.09%
2019/12/02	1	254.00	2	248.50	248.00	-1	1,088	-0.09%
2019/11/29	3	260.67	3	261.33	256.50	0	1,067	0.00%
2019/11/28	6	254.00	26	254.38	256.00	-20	1,032	-1.94%
2019/11/26	1	259.00	1	255.50	256.00	0	1,025	0.00%
2019/11/25	1	261.00	3	258.33	254.00	-2	1,008	-0.20%
2019/11/22	3	257.50	5	255.60	255.50	-2	982	-0.20%
2019/11/21	21	250.02	2	257.00	257.00	19	969	1.96%
2019/11/20	0	0.00	3	247.67	246.50	-3	977	-0.31%
2019/11/18	11	252.64	2	253.75	249.50	9	991	0.91%
2019/11/15	1	229.50	7	241.29	245.50	-6	911	-0.66%
2019/11/08	2	224.00	0	0.00	223.50	2	817	0.24%
2019/11/07	1	223.00	0	0.00	222.50	1	815	0.12%
2019/11/04	2	233.50	0	0.00	233.00	2	785	0.25%
2019/11/01	1	232.50	0	0.00	234.00	1	773	0.13%
2019/10/25	1	224.50	2	225.25	224.50	-1	731	-0.14%
2019/10/24	3	221.83	2	221.75	222.00	1	728	0.14%
2019/10/23	0	0.00	1	223.50	221.50	-1	738	-0.14%
2019/10/21	0	0.00	3	220.67	219.50	-3	731	-0.41%
2019/10/18	1	223.00	3	221.33	218.50	-2	726	-0.28%
2019/10/17	0	0.00	1	217.00	217.00	-1	703	-0.14%
2019/10/15	3	215.00	0	0.00	214.50	3	691	0.43%
2019/10/14	2	217.50	0	0.00	217.00	2	686	0.29%
2019/10/04	1	211.00	0	0.00	209.50	1	670	0.15%
2019/10/03	1	212.50	1	212.50	212.00	0	660	0.00%
2019/10/02	4	215.63	0	0.00	215.00	4	658	0.61%
2019/10/01	1	215.00	0	0.00	214.00	1	657	0.15%
2019/09/26	2	231.25	0	0.00	228.00	2	632	0.32%
2019/09/25	0	0.00	1	237.50	233.00	-1	627	-0.16%
2019/09/24	1	234.00	0	0.00	234.00	1	615	0.16%
2019/09/23	1	230.00	1	230.00	230.00	0	612	0.00%
2019/09/17	0	0.00	3	230.83	232.00	-3	628	-0.48%
2019/09/16	1	230.00	2	227.00	227.00	-1	641	-0.16%
2019/09/12	1	232.00	3	230.67	230.00	-2	652	-0.31%
2019/09/11	1	225.00	1	228.00	227.50	0	650	0.00%
2019/09/10	2	227.00	0	0.00	227.00	2	658	0.30%
2019/09/09	0	0.00	3	227.83	226.50	-3	658	-0.46%
2019/09/06	2	228.00	0	0.00	228.50	2	658	0.30%
2019/09/05	0	0.00	1	229.00	228.00	-1	657	-0.15%
2019/09/04	0	0.00	1	225.50	227.00	-1	658	-0.15%
2019/09/03	1	226.00	0	0.00	223.00	1	664	0.15%
2019/09/02	2	224.50	0	0.00	225.50	2	668	0.30%
2019/08/30	0	0.00	1	220.50	224.50	-1	670	-0.15%
2019/08/29	2	219.50	0	0.00	217.50	2	664	0.30%
2019/08/27	1	218.50	1	218.50	216.00	0	669	0.00%
2019/08/26	1	222.50	1	221.00	214.00	0	670	0.00%
2019/08/23	1	228.00	0	0.00	228.00	1	653	0.15%
2019/08/22	3	233.00	1	232.00	232.00	2	605	0.33%
2019/08/21	1	229.50	1	235.50	235.50	0	572	0.00%
2019/08/20	0	0.00	3	216.50	218.00	-3	536	-0.56%
2019/08/14	1	214.00	1	215.50	214.00	0	557	0.00%
2019/08/02	3	212.67	1	211.50	211.50	2	626	0.32%
2019/08/01	0	0.00	2	219.75	220.00	-2	631	-0.32%
2019/07/30	1	214.00	0	0.00	214.00	1	645	0.15%
2019/07/29	1	224.00	0	0.00	220.00	1	655	0.15%
2019/07/18	0	0.00	0.9	232.50	232.50	-0.9	638	-0.14%
2019/07/11	1	234.50	1	234.00	233.00	0	699	0.00%
2019/07/10	1	229.50	2	229.00	231.00	-1	710	-0.14%
2019/07/09	0	0.00	2	227.25	227.50	-2	746	-0.27%
2019/07/01	1	237.50	0	0.00	237.00	1	844	0.12%
2019/06/28	1	229.00	0	0.00	230.00	1	866	0.12%
2019/06/26	1	234.00	1	235.00	233.50	0	916	0.00%
2019/06/25	2	229.50	0	0.00	228.00	2	921	0.22%
2019/06/24	1	226.50	1	231.00	230.50	0	920	0.00%
2019/06/21	1	224.00	4	226.50	223.00	-3	916	-0.33%
2019/06/18	1	215.50	0	0.00	220.50	1	948	0.11%
2019/06/17	0	0.00	1	212.50	212.50	-1	948	-0.11%
2019/06/14	0	0.00	1	211.00	211.50	-1	959	-0.10%
2019/06/13	1	213.00	0	0.00	209.50	1	997	0.10%
2019/06/12	0	0.00	1	214.00	212.50	-1	1,009	-0.10%
2019/06/11	3	216.17	4	216.50	214.50	-1	1,018	-0.10%
2019/06/10	4	212.75	1	208.00	213.00	3	1,029	0.29%
2019/06/06	2	210.00	0	0.00	205.50	2	1,041	0.19%
2019/06/03	1	204.00	0	0.00	204.50	1	1,078	0.09%
2019/05/31	2	211.00	1	209.50	211.00	1	1,094	0.09%
2019/05/28	1	203.00	1	204.00	206.00	0	1,252	0.00%
2019/05/27	0	0.00	1	206.50	203.00	-1	1,369	-0.07%
2019/05/24	1	206.50	0	0.00	202.50	1	1,458	0.07%
2019/05/23	1	201.50	1	200.50	200.00	0	1,532	0.00%
2019/05/20	0	0.00	4	210.50	211.50	-4	1,548	-0.26%
2019/05/17	1	225.00	1	215.00	211.50	0	1,570	0.00%
2019/05/16	1	234.00	1	229.00	223.00	0	1,569	0.00%
2019/05/15	2	235.00	6	234.67	233.00	-4	1,587	-0.25%
2019/05/14	2	231.50	1	235.00	239.50	1	1,581	0.06%
2019/05/13	1	242.00	0	0.00	236.00	1	1,587	0.06%
2019/05/10	2	249.00	1	242.50	240.00	1	1,592	0.06%
2019/05/09	1	258.50	2	253.25	251.50	-1	1,585	-0.06%
2019/05/08	1	256.00	0	0.00	260.00	1	1,588	0.06%
2019/05/07	1	259.00	1	259.00	260.00	0	1,627	0.00%
2019/05/06	5	260.70	1	265.00	257.00	4	1,631	0.25%
2019/05/03	2	270.50	0	0.00	271.00	2	1,619	0.12%
2019/05/02	1	271.00	0	0.00	271.00	1	1,619	0.06%
2019/04/30	0	0.00	1	264.50	272.00	-1	1,624	-0.06%
2019/04/29	1	275.50	2	267.75	266.50	-1	1,627	-0.06%
2019/04/26	0	0.00	0	278.00	275.50	0	1,625	0.00%
2019/04/25	3	280.50	2	278.50	278.50	1	1,630	0.06%
2019/04/24	2	282.50	2	279.75	279.00	0	1,632	0.00%
2019/04/23	4	281.50	3	279.33	279.00	1	1,643	0.06%
2019/04/22	0	0.00	1	283.50	283.00	-1	1,649	-0.06%
2019/04/19	1	285.00	2	283.50	283.50	-1	1,656	-0.06%
2019/04/18	4	291.00	10	289.55	280.50	-6	1,676	-0.36%
2019/04/17	3	287.33	4	286.63	287.00	-1	1,634	-0.06%
2019/04/16	3	283.67	1	284.00	284.00	2	1,613	0.12%
2019/04/15	5	284.60	0	0.00	285.00	5	1,600	0.31%
2019/04/12	3	277.33	0	0.00	279.50	3	1,566	0.19%
2019/04/10	0	0.00	1	274.50	278.00	-1	1,530	-0.07%
2019/04/09	2	277.50	6	276.25	276.00	-4	1,522	-0.26%
2019/04/08	1	270.00	1	272.50	268.50	0	1,491	0.00%
2019/04/02	2	269.25	1	268.00	269.00	1	1,477	0.07%
2019/04/01	5	274.10	4	273.13	271.00	1	1,445	0.07%
2019/03/29	3	265.00	0	0.00	266.00	3	1,408	0.21%
2019/03/28	1	260.50	1	261.50	261.00	0	1,396	0.00%
2019/03/27	1	267.00	3	267.50	267.00	-2	1,392	-0.14%
2019/03/26	1	267.50	1	265.50	265.50	0	1,387	0.00%
2019/03/25	3	265.00	0	0.00	265.50	3	1,383	0.22%
2019/03/22	2	274.25	2.1	275.50	277.00	-0.1	1,373	0.00%
2019/03/21	2	283.75	3	273.50	273.00	-1	1,357	-0.07%
2019/03/20	2	286.00	2	285.50	285.50	0	1,319	0.00%
2019/03/19	1	282.50	0	0.00	283.50	1	1,312	0.08%
2019/03/15	1	285.00	1	282.00	282.00	0	1,273	0.00%
2019/03/12	2	287.25	2	287.50	285.00	0	1,260	0.00%
2019/03/11	2	287.01	3	287.17	288.00	-1	1,272	-0.08%
2019/03/07	3	287.50	5	283.40	282.50	-2	1,269	-0.16%
2019/03/06	2	285.25	4	287.50	287.50	-2	1,270	-0.16%
2019/03/05	10	296.30	9	299.89	284.00	1	1,271	0.08%
2019/03/04	4	293.38	0	0.00	297.00	4	1,165	0.34%
2019/02/27	0	0.00	2	293.50	293.00	-2	1,142	-0.18%
2019/02/26	3	297.50	12	298.25	296.50	-9	1,112	-0.81%
2019/02/25	14	290.36	1	279.00	292.50	13	1,012	1.28%
2019/02/22	2	272.00	4	273.50	266.00	-2	924	-0.22%
2019/02/20	2	263.00	4	259.88	257.50	-2	844	-0.24%
2019/02/19	0	0.00	2	258.00	259.00	-2	829	-0.24%
2019/02/18	5	254.60	0	0.00	255.50	5	826	0.61%
2019/02/15	1	255.00	2	247.50	248.00	-1	834	-0.12%
2019/02/14	3	259.67	2	260.25	257.50	1	836	0.12%
2019/02/12	2	257.50	0	0.00	257.00	2	828	0.24%
2019/01/30	3	252.00	4	251.13	251.50	-1	875	-0.11%
2019/01/29	2	251.00	1	253.00	249.00	1	878	0.11%
2019/01/28	5	255.30	7	258.71	256.00	-2	876	-0.23%
2019/01/25	0	0.00	1	245.50	244.00	-1	856	-0.12%
2019/01/23	0	0.00	1	238.50	240.00	-1	881	-0.11%
2019/01/22	1	243.50	0	0.00	239.00	1	884	0.11%
2019/01/21	1	239.50	1	242.50	242.00	0	888	0.00%
2019/01/18	1	237.00	1	237.00	236.50	0	913	0.00%
2019/01/17	2	243.50	2	242.00	237.00	0	922	0.00%
2019/01/16	3	242.83	0	0.00	242.00	3	921	0.33%
2019/01/14	0	0.00	1	243.00	240.50	-1	915	-0.11%
2019/01/11	0	0.00	3	251.00	247.00	-3	908	-0.33%
2019/01/10	1	254.00	0	0.00	250.00	1	902	0.11%
2019/01/09	3	249.00	10	249.75	249.50	-7	890	-0.79%
2019/01/04	10	241.50	0	0.00	241.50	10	908	1.10%
2019/01/03	1	248.50	2	245.75	247.00	-1	918	-0.11%
2019/01/02	0	0.00	1	250.00	246.00	-1	920	-0.11%
2018/12/26	0	0.00	1	244.00	243.00	-1	926	-0.11%
2018/12/24	1	249.50	0	0.00	248.50	1	926	0.11%
2018/12/22	0	0.00	1	245.00	245.00	-1	929	-0.11%
2018/12/20	2	258.50	2	258.75	250.50	0	932	0.00%
2018/12/14	1	261.50	0	0.00	259.00	1	952	0.10%
2018/12/13	3	267.67	3	266.33	268.50	0	967	0.00%
2018/12/11	1	259.50	0	0.00	259.00	1	987	0.10%
2018/12/06	1	260.50	2	256.00	252.00	-1	1,006	-0.10%
2018/12/04	2	287.00	2	293.50	287.00	0	1,003	0.00%
2018/12/03	1	287.00	0	0.00	288.50	1	991	0.10%
2018/11/30	1	257.00	3	264.00	262.50	-2	971	-0.21%
2018/11/29	5	258.50	1	254.00	254.00	4	959	0.42%
2018/11/22	0	0.00	2	240.50	237.50	-2	913	-0.22%
2018/11/21	2	235.00	2	231.00	231.00	0	895	0.00%
2018/11/15	2	229.50	2	229.50	229.00	0	872	0.00%
2018/11/14	2	226.75	2	229.00	228.50	0	869	0.00%
2018/11/13	4	222.00	4	225.50	236.00	0	849	0.00%
2018/11/12	3	232.17	3	228.83	228.50	0	847	0.00%
2018/11/09	2	221.00	1	220.00	223.00	1	867	0.12%
2018/11/08	3	220.00	7	225.43	220.00	-4	870	-0.46%
2018/11/07	11	209.55	11	210.05	211.00	0	833	0.00%
2018/11/06	3	204.33	1	209.00	197.00	2	813	0.25%
2018/11/02	3	218.00	3	219.33	219.50	0	787	0.00%
2018/11/01	2	210.50	2	211.50	210.00	0	760	0.00%
2018/10/31	4	206.63	5	203.00	205.00	-1	739	-0.14%
2018/10/30	3	194.67	2	195.50	195.00	1	715	0.14%
2018/10/29	2	194.25	3	196.83	194.00	-1	710	-0.14%
2018/10/26	8	200.31	15	201.37	195.00	-7	700	-1.00%
2018/10/25	6	194.25	3	192.83	195.50	3	665	0.45%
2018/10/24	7	206.57	1	209.00	207.00	6	649	0.92%
2018/10/23	1	218.50	1	215.00	207.50	0	641	0.00%
2018/10/22	0	0.00	2	222.00	223.00	-2	629	-0.32%
2018/10/19	3	216.00	1	207.00	225.50	2	629	0.32%
2018/10/17	0	0.00	2	232.50	214.00	-2	643	-0.31%
2018/10/16	3	229.17	1	228.00	227.50	2	652	0.31%
2018/10/15	0	0.00	1	232.00	229.00	-1	651	-0.15%
2018/10/12	4	230.38	4	229.25	232.50	0	655	0.00%
2018/10/11	1	230.50	0	0.00	230.50	1	651	0.15%
2018/10/09	3	250.83	0	0.00	256.00	3	641	0.47%
2018/10/08	5	249.80	4	246.25	249.00	1	634	0.16%
2018/10/04	0	0.00	1	279.50	281.00	-1	630	-0.16%
2018/10/03	1	284.50	2	279.50	278.00	-1	634	-0.16%
2018/10/02	0	0.00	1	284.50	283.50	-1	651	-0.15%
2018/10/01	2	289.25	1	293.00	288.50	1	655	0.15%
2018/09/28	1	280.50	0	0.00	279.50	1	659	0.15%
2018/09/27	0	0.00	2	285.00	280.50	-2	661	-0.30%
2018/09/25	1	289.00	1	297.00	294.00	0	688	0.00%
2018/09/21	1	282.00	0	0.00	286.50	1	683	0.15%
2018/09/20	1	272.00	0	0.00	287.50	1	691	0.14%
2018/09/19	0	0.00	1	277.50	282.00	-1	678	-0.15%
2018/09/18	0	0.00	3	260.50	267.50	-3	661	-0.45%
2018/09/17	3	258.83	1	261.50	257.00	2	653	0.31%
2018/09/13	4	255.88	4	256.13	257.00	0	630	0.00%
2018/09/11	2	249.00	2	251.00	250.00	0	609	0.00%
2018/09/07	3	268.17	3	268.00	266.50	0	587	0.00%
2018/09/05	4	298.63	4	300.13	294.50	0	583	0.00%
2018/09/04	1	292.50	2	296.75	297.00	-1	583	-0.17%
2018/09/03	0	0.00	2	295.75	288.00	-2	589	-0.34%
2018/08/30	2	301.50	0	0.00	302.00	2	601	0.33%
2018/08/28	0	0.00	2	304.25	303.50	-2	616	-0.32%
2018/08/27	2	296.75	2	299.50	299.50	0	613	0.00%
2018/08/24	3	284.83	0	0.00	284.50	3	607	0.49%
2018/08/22	1	284.00	4	288.13	284.50	-3	612	-0.49%
2018/08/21	3	281.17	0	0.00	290.50	3	611	0.49%
2018/08/20	8	278.25	6	277.67	278.00	2	609	0.33%
2018/08/17	8	281.13	4	280.00	275.00	4	594	0.67%
2018/08/16	2	279.00	0	0.00	278.50	2	574	0.35%
2018/08/14	1	337.50	1	342.00	338.00	0	526	0.00%
2018/08/10	0	0.00	1	373.50	370.00	-1	539	-0.19%
2018/08/02	0	0.00	1	372.50	375.00	-1	607	-0.16%
2018/07/25	1	383.50	0	0.00	378.00	1	616	0.16%
2018/07/24	1	378.00	1	376.00	376.00	0	608	0.00%
2018/07/23	0	0.00	1	379.50	377.50	-1	592	-0.17%
2018/07/20	1	401.00	0	0.00	410.50	1	566	0.18%
2018/07/19	0	0.00	1	391.50	393.00	-1	563	-0.18%
2018/07/18	1	397.00	0	0.00	395.50	1	560	0.18%
2018/07/13	0	0.00	1	403.00	402.50	-1	593	-0.17%
2018/07/11	1	399.50	2	396.50	399.00	-1	601	-0.17%
2018/07/09	1	369.00	5	367.10	368.50	-4	584	-0.68%
2018/07/06	7	360.00	2	358.50	357.00	5	582	0.86%
2018/07/05	2	362.00	2	372.00	356.00	0	588	0.00%
2018/07/04	1	367.50	1	366.00	366.00	0	595	0.00%
2018/07/03	1	397.50	1	399.00	373.50	0	608	0.00%
2018/07/02	0	0.00	1	420.50	414.50	-1	604	-0.17%
2018/06/29	1	431.00	0	0.00	442.50	1	611	0.16%
2018/06/26	0	0.00	1	421.00	416.00	-1	612	-0.16%
2018/06/08	1	478.00	0	0.00	474.00	1	620	0.16%
2018/06/06	0	0.00	1	497.00	495.00	-1	615	-0.16%
2018/05/31	1	487.50	0	0.00	487.50	1	655	0.15%
2018/05/22	0	0.00	2	490.00	482.50	-2	794	-0.25%
2018/05/15	2	473.00	0	0.00	472.00	2	783	0.26%
2018/04/24	0	0.00	1	486.50	485.50	-1	752	-0.13%
2018/04/23	1	509.00	1	499.50	491.00	0	768	0.00%
2018/04/20	1	524.00	1	503.00	500.00	0	770	0.00%
2018/04/19	2	523.00	1	520.00	517.00	1	773	0.13%
2018/03/21	1	500.00	0	0.00	499.00	1	676	0.15%
2018/03/12	0	0.00	1	516.00	511.00	-1	688	-0.15%
2018/03/07	0	0.00	6	522.50	529.00	-6	721	-0.83%
2018/03/01	0	0.00	2	512.00	517.00	-2	732	-0.27%
2018/02/27	1	511.00	0	0.00	497.00	1	736	0.14%
2018/02/26	8	526.88	1	522.00	508.00	7	734	0.95%
2018/02/23	0	0.00	10	507.30	509.00	-10	706	-1.42%
2018/02/22	11	495.18	1	500.00	500.00	10	700	1.43%
2018/02/12	0	0.00	1	458.00	464.00	-1	657	-0.15%
2018/02/09	1	446.00	0	0.00	455.00	1	661	0.15%
2018/02/07	1	455.00	0	0.00	455.00	1	701	0.14%
2018/02/06	1	460.50	0	0.00	454.50	1	697	0.14%
2018/01/12	0	0.00	1	487.00	483.00	-1	684	-0.15%
2018/01/10	0	0.00	2	468.50	458.50	-2	657	-0.30%
2018/01/04	0	0.00	3	467.50	467.50	-3	654	-0.46%
2018/01/02	0	0.00	1	445.50	444.00	-1	651	-0.15%