樺漢 (6414)-永豐金-天母券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
326.5
漲跌
▼1.5
漲幅
-0.46%
成交量
991張
產業
上市電腦週邊類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	324.00	0	0.00	326.50	0	3,448	0.00%
2024/04/30	0	0.00	1.1	330.50	328.00	-1.1	3,488	-0.03%
2024/04/29	1	330.00	0	0.00	332.00	1	3,480	0.03%
2024/04/26	0	329.50	0	0.00	331.00	0	3,477	0.00%
2024/04/25	0	325.00	1	325.50	325.50	-1	3,473	-0.03%
2024/04/23	0	0.00	0.3	320.50	320.00	-0.3	3,479	-0.01%
2024/04/22	0	320.00	5	317.00	317.00	-5	3,486	-0.14%
2024/04/19	0	330.00	0	0.00	324.00	0	3,470	0.00%
2024/04/17	2	326.50	1	327.50	326.00	1	3,426	0.03%
2024/04/16	0	0.00	3.1	326.07	320.00	-3.1	3,403	-0.09%
2024/04/15	2	340.50	0	0.00	335.50	2	3,349	0.06%
2024/04/12	0.1	347.00	1	345.00	344.00	-0.9	3,330	-0.03%
2024/04/11	0.1	339.50	0	0.00	337.50	0.1	3,321	0.00%
2024/04/10	2.1	340.96	1	344.00	337.50	1.1	3,308	0.03%
2024/04/09	5	346.01	4	343.88	340.00	1	3,276	0.03%
2024/04/08	2	340.25	1	342.96	341.00	1	3,205	0.03%
2024/04/03	4.1	336.93	4.3	336.90	336.00	-0.2	3,129	0.00%
2024/04/02	6.7	350.45	0	0.00	345.50	6.7	3,055	0.22%
2024/04/01	10.1	363.94	4.1	359.86	358.00	6.1	2,892	0.21%
2024/03/29	27.4	340.94	60.5	356.58	375.00	-33.1	2,781	-1.19%
2024/03/28	38.1	350.30	20.4	351.33	349.00	17.7	2,585	0.68%
2024/03/27	0.1	337.00	1	336.00	339.00	-0.9	2,438	-0.04%
2024/03/26	12	337.07	2	337.00	328.00	10	2,376	0.42%
2024/03/25	5.2	337.87	55	335.20	337.00	-49.8	2,297	-2.17%
2024/03/22	115.3	327.97	63	332.30	329.00	52.3	2,177	2.40%	大買/
2024/03/21	10.1	327.27	10	332.60	334.50	0.1	2,134	0.00%
2024/03/20	5	325.40	5	326.70	331.50	0	2,023	0.00%
2024/03/19	2.1	310.81	21	302.17	313.50	-18.9	1,787	-1.06%
2024/03/18	12	291.25	2	289.00	291.50	10	1,631	0.61%
2024/03/15	3	296.33	23	293.26	294.00	-20	1,577	-1.27%
2024/03/14	23	288.70	0	0.00	284.50	23	1,531	1.50%
2024/03/12	3	300.50	17	298.65	297.50	-14	1,457	-0.96%
2024/03/11	1	292.00	2	292.50	290.00	-1	1,459	-0.07%
2024/03/07	7	295.43	6	298.50	297.50	1	1,441	0.07%
2024/03/05	0	0.00	1	308.50	307.00	-1	1,373	-0.07%
2024/03/01	3	297.50	3	300.50	301.00	0	1,301	0.00%
2024/02/29	3	301.50	0	0.00	299.00	3	1,284	0.23%
2024/02/27	1	295.50	1	295.02	294.50	0	1,220	0.00%
2024/02/26	9	286.44	29	289.74	293.00	-20	1,192	-1.68%
2024/02/23	5	281.80	0	0.00	280.00	5	1,141	0.44%
2024/02/21	0	0.00	0.1	280.00	280.50	-0.1	1,157	-0.01%
2024/02/20	9	282.00	1	283.00	282.50	8	1,170	0.68%
2024/02/19	6.1	286.75	1	286.00	286.50	5.1	1,239	0.41%
2024/02/16	0	0.00	1.1	291.32	284.00	-1.1	1,209	-0.09%
2024/01/29	0	0.00	320.1	271.50	272.00	-320.1	1,075	-29.77%	大賣/鉅額交易
2024/01/26	0	0.00	1	272.50	270.50	-1	1,070	-0.09%
2024/01/25	0	0.00	1	272.00	270.00	-1	1,063	-0.09%
2024/01/24	1.2	271.71	10	270.10	271.00	-8.8	1,055	-0.83%
2024/01/18	2	256.00	0	0.00	256.50	2	995	0.20%
2024/01/17	2	259.75	0	0.00	258.00	2	983	0.20%
2024/01/10	1	263.50	0	0.00	263.00	1	974	0.10%
2024/01/09	1	266.00	0	0.00	265.50	1	972	0.10%
2024/01/08	1	268.50	0	0.00	269.00	1	973	0.10%
2024/01/05	0	269.50	2	270.00	269.00	-2	965	-0.21%
2024/01/02	1	265.02	0	0.00	265.00	1	952	0.11%
2023/12/28	0	267.11	0.1	268.50	265.50	-0.1	957	-0.01%
2023/12/27	1	267.00	0	0.00	268.50	1	953	0.10%
2023/12/26	0	267.00	0	0.00	267.00	0	949	0.00%
2023/12/25	0	264.92	0	0.00	263.50	0	949	0.00%
2023/12/20	1	269.00	0	0.00	269.00	1	963	0.10%
2023/12/18	1	275.00	0	0.00	268.00	1	984	0.10%
2023/12/11	0	274.17	0	0.00	274.50	0	1,035	0.00%
2023/12/01	0	0.00	2	277.00	277.00	-2	1,192	-0.17%
2023/11/27	0	0.00	1	274.50	272.00	-1	1,198	-0.08%
2023/11/22	0	278.00	0	0.00	278.50	0	1,187	0.00%
2023/11/21	0	0.00	1	280.00	277.50	-1	1,189	-0.08%
2023/11/17	2	278.00	0	0.00	277.00	2	1,169	0.17%
2023/11/16	2	275.00	3.2	276.03	276.50	-1.2	1,146	-0.10%
2023/11/15	1	262.00	2.1	264.40	261.50	-1.1	1,074	-0.10%
2023/11/14	20	257.00	20	259.00	258.50	0	1,110	0.00%
2023/11/09	0.1	254.50	0	0.00	255.00	0.1	1,230	0.00%
2023/11/07	0	0.00	0	254.00	251.50	0	1,255	0.00%
2023/11/06	0	0.00	1	252.00	251.50	-1	1,279	-0.08%
2023/11/03	0.1	249.50	0	254.00	248.50	0.1	1,306	0.01%
2023/11/02	0	0.00	0	253.50	252.50	0	1,342	0.00%
2023/10/31	0	0.00	0	252.50	249.00	0	1,375	0.00%
2023/10/24	0	248.00	1	249.50	249.50	-1	1,527	-0.07%
2023/10/23	1	250.00	0	0.00	250.50	1	1,563	0.06%
2023/10/20	1.2	248.78	1	252.00	253.00	0.2	1,614	0.01%
2023/10/19	0	0.00	2	251.50	252.00	-2	1,622	-0.12%
2023/10/18	1	252.51	0	0.00	250.00	1	1,626	0.06%
2023/10/16	0	261.00	0	0.00	258.50	0	1,650	0.00%
2023/10/12	0	266.50	0	0.00	266.50	0	1,752	0.00%
2023/10/06	2	266.50	0	0.00	263.00	2	1,868	0.11%
2023/10/05	1	269.00	1	269.00	268.00	0	1,866	0.00%
2023/09/26	2	264.25	0	0.00	263.50	2	2,030	0.10%
2023/09/21	0	0.00	2	262.50	260.50	-2	2,005	-0.10%
2023/09/20	2	267.52	0	0.00	267.50	2	1,993	0.10%
2023/09/19	0	0.00	1	273.50	270.00	-1	2,032	-0.05%
2023/09/18	1	275.50	0	0.00	275.50	1	2,067	0.05%
2023/09/15	1	279.00	5	282.00	280.00	-4	2,155	-0.19%
2023/09/14	4	282.61	2	282.25	283.50	2	2,147	0.09%
2023/09/13	5	275.50	0.1	277.00	278.00	4.9	2,126	0.23%
2023/09/12	2	272.00	2	270.50	268.00	0	2,080	0.00%
2023/09/11	3	274.33	1	271.50	271.50	2	2,074	0.10%
2023/09/08	1	270.50	1	275.00	275.00	0	2,049	0.00%
2023/09/07	2	273.00	1	277.50	272.00	1	2,035	0.05%
2023/09/06	0	0.00	1	270.00	270.50	-1	2,004	-0.05%
2023/08/28	0.1	257.00	0	0.00	256.00	0.1	2,088	0.00%
2023/08/23	1	260.50	1	260.00	259.00	0	2,091	0.00%
2023/08/18	1	271.50	0	0.00	265.50	1	2,090	0.05%
2023/08/16	0	267.00	0	0.00	268.50	0	1,971	0.00%
2023/08/10	1	266.00	0	0.00	262.50	1	2,072	0.05%
2023/08/08	6.1	277.59	0	0.00	275.00	6.1	2,127	0.29%
2023/07/28	0	302.50	0	0.00	306.00	0	1,943	0.00%
2023/07/27	0	0.00	0.1	304.00	302.00	-0.1	1,921	-0.01%
2023/07/26	2.1	308.98	2	308.00	308.50	0.1	1,891	0.01%
2023/07/25	0	0.00	2.2	305.30	307.50	-2.2	1,846	-0.12%
2023/07/24	0	0.00	1	290.50	290.00	-1	1,794	-0.06%
2023/07/20	5	293.70	0	0.00	292.00	5	1,777	0.28%
2023/07/19	4	296.25	0.1	306.00	295.00	4	1,763	0.22%
2023/07/18	2	309.50	1	303.00	303.00	1	1,740	0.06%
2023/07/17	2	312.50	1.3	313.48	314.50	0.8	1,708	0.04%
2023/07/14	0	0.00	1	307.00	319.00	-1	1,653	-0.06%
2023/07/13	1.2	296.79	0.1	298.50	293.50	1.1	1,554	0.07%
2023/07/11	0.1	293.00	0	0.00	291.50	0.1	1,514	0.00%
2023/07/06	0	0.00	1.1	291.82	291.50	-1.1	1,496	-0.07%
2023/07/05	1.1	305.31	1	306.50	299.00	0.1	1,493	0.00%
2023/07/04	0.1	292.00	1	284.00	294.00	-1	1,445	-0.07%
2023/07/03	1.1	277.14	1	277.50	278.50	0.1	1,461	0.01%
2023/06/27	2	273.25	1	272.50	271.50	1	1,656	0.06%
2023/06/21	1.1	289.59	0	0.00	287.50	1.1	1,634	0.07%
2023/06/19	0	0.00	1	269.00	273.00	-1	1,518	-0.07%
2023/06/07	2	276.00	1	275.50	275.50	1	1,434	0.07%
2023/06/06	0	0.00	172	272.36	272.50	-172	1,419	-12.11%	大賣/鉅額交易
2023/06/05	0	0.00	101	278.00	277.50	-101	1,407	-7.18%	大賣/鉅額交易
2023/06/02	0.1	278.00	0	0.00	280.00	0.1	1,398	0.00%
2023/05/29	1	280.00	1	283.00	281.00	0	1,363	0.00%
2023/05/26	0	0.00	1.1	277.00	276.00	-1.1	1,355	-0.08%
2023/05/24	0	0.00	1.3	283.90	286.00	-1.3	1,327	-0.09%
2023/05/23	1	283.00	1	281.50	283.00	0	1,322	0.00%
2023/05/22	0	0.00	0.3	283.50	283.00	-0.3	1,323	-0.02%
2023/05/19	1	287.50	0	0.00	285.50	1	1,310	0.08%
2023/05/17	1.1	282.27	1	284.50	284.50	0.1	1,235	0.01%
2023/05/16	0.2	275.00	2	276.75	277.00	-1.9	1,187	-0.16%
2023/05/15	0	0.00	0	271.00	268.00	0	1,140	0.00%
2023/05/12	4.3	263.29	9	264.28	271.00	-4.7	1,117	-0.42%
2023/05/11	0	255.00	2	256.00	255.50	-2	1,040	-0.19%
2023/05/04	0	0.00	1	256.00	256.00	-1	1,077	-0.09%
2023/04/26	0	0.00	0.1	243.50	244.50	-0.1	1,105	0.00%
2023/04/25	0	0.00	2.1	242.12	244.00	-2.1	1,109	-0.18%
2023/04/20	0	0.00	0.3	252.30	250.50	-0.3	1,107	-0.02%
2023/04/19	0.2	261.50	0	0.00	255.50	0.2	1,125	0.01%
2023/04/18	0	0.00	0.1	256.50	255.00	-0.1	1,121	-0.01%
2023/04/17	0	0.00	0.3	256.62	256.50	-0.3	1,155	-0.03%
2023/04/14	2	256.50	0	0.00	256.50	2	1,183	0.17%
2023/04/12	0	0.00	0.1	258.50	258.00	-0.1	1,193	0.00%
2023/04/11	0	0.00	0.1	259.50	258.00	-0.1	1,184	0.00%
2023/04/10	0	0.00	1	254.00	256.00	-1	1,157	-0.09%
2023/04/07	1.1	261.03	2	261.00	260.50	-1	1,128	-0.08%
2023/04/06	3.1	260.01	3	260.50	264.00	0.1	1,105	0.00%
2023/03/31	8	268.50	9	265.95	265.00	-1	1,049	-0.10%
2023/03/29	0.2	257.50	0	0.00	258.00	0.2	878	0.02%
2023/03/28	1.1	255.12	1	255.00	255.00	0.1	856	0.01%
2023/03/27	10.2	257.45	2	260.75	259.50	8.2	836	0.98%
2023/03/24	1.2	246.09	1	244.00	253.00	0.2	797	0.02%
2023/03/22	1	240.50	0	0.00	240.00	1	760	0.13%
2023/03/15	0.1	238.94	0	0.00	237.50	0.1	853	0.01%
2023/03/06	0	240.50	0	0.00	242.00	0	826	0.00%
2023/03/02	0	0.00	1	236.00	237.00	-1	809	-0.12%
2023/02/20	0	0.00	0.1	232.00	235.00	-0.1	815	-0.02%
2023/02/10	0	0.00	1	228.50	225.00	-1	817	-0.12%
2023/02/09	1	232.50	0	0.00	230.00	1	812	0.12%
2023/02/02	0.1	230.00	0	0.00	230.50	0.1	783	0.02%
2023/01/06	0	0.00	10	224.00	224.00	-10	697	-1.43%
2022/12/30	0	0.00	10	201.75	203.50	-10	618	-1.62%
2022/12/20	0	0.00	1	199.00	198.50	-1	649	-0.15%
2022/12/16	0	211.00	0	0.00	207.50	0	659	0.00%
2022/12/15	0	212.50	0	0.00	214.50	0	646	0.00%
2022/12/12	1	207.00	1	208.00	208.00	0	627	0.00%
2022/12/08	2	210.00	3	209.33	207.50	-1	615	-0.16%
2022/12/07	3	211.50	2	212.50	212.50	1	588	0.17%
2022/11/25	0	0.00	7	205.21	201.50	-7	603	-1.16%
2022/11/24	7	203.79	1	206.00	205.00	6	607	0.99%
2022/11/23	0	0.00	0.1	202.50	202.00	-0.1	610	-0.02%
2022/11/16	0	0.00	1	200.00	199.50	-1	693	-0.14%
2022/11/14	1	204.00	1	203.00	203.00	0	695	0.00%
2022/11/09	0.1	198.00	0	198.00	198.50	0.1	710	0.01%
2022/11/07	0	0.00	1	197.00	196.50	-1	781	-0.13%
2022/11/03	0	0.00	0	190.50	193.50	0	879	0.00%
2022/11/01	0	0.00	0	188.00	189.00	0	932	0.00%
2022/10/25	0	184.00	0	0.00	183.00	0	1,045	0.00%
2022/10/20	0	184.50	0	0.00	192.00	0	1,062	0.00%
2022/10/18	0	0.00	0	188.50	189.00	0	1,075	0.00%
2022/10/17	0	184.50	0	0.00	186.50	0	1,093	0.00%
2022/10/14	0	0.00	0	188.00	187.50	0	1,112	0.00%
2022/10/07	0	199.50	0	0.00	195.50	0	1,205	0.00%
2022/09/29	0.3	189.39	0	0.00	189.50	0.3	1,360	0.03%
2022/09/27	1.2	192.08	0	0.00	194.00	1.2	1,376	0.09%
2022/09/26	2.1	194.07	0	0.00	192.00	2.1	1,379	0.16%
2022/09/14	0	0.00	1	210.00	210.00	-1	1,474	-0.07%
2022/09/13	4	208.00	4	209.50	210.00	0	1,472	0.00%
2022/09/08	0.2	197.00	2	201.25	202.50	-1.8	1,461	-0.13%
2022/09/07	23	194.50	20	208.10	196.00	3	1,451	0.21%
2022/09/05	0	0.00	3	212.50	212.00	-3	1,415	-0.21%
2022/09/01	0	0.00	2	220.50	218.50	-2	1,440	-0.14%
2022/08/31	2	218.75	0	0.00	221.00	2	1,450	0.14%
2022/08/30	6	213.75	6	215.50	218.00	0	1,454	0.00%
2022/08/29	20	218.00	10	215.50	215.00	10	1,446	0.69%
2022/08/25	0	0.00	2	233.00	232.50	-2	1,414	-0.14%
2022/08/24	0	0.00	7	231.50	232.50	-7	1,396	-0.50%
2022/08/23	1	228.00	0	0.00	227.00	1	1,373	0.07%
2022/08/22	1	228.50	0	0.00	229.00	1	1,361	0.07%
2022/08/16	0	0.00	2	231.00	230.50	-2	1,329	-0.15%
2022/08/15	1	229.00	0	0.00	228.50	1	1,316	0.08%
2022/08/12	9	235.00	0	0.00	230.50	9	1,297	0.69%
2022/08/11	17	241.29	14	242.11	242.50	3	1,249	0.24%
2022/08/10	22	237.32	16	234.22	238.00	6	1,213	0.49%
2022/08/08	11	229.41	12	231.00	234.50	-1	1,175	-0.09%
2022/08/05	3	231.00	6.1	230.76	232.00	-3.1	1,137	-0.27%
2022/08/04	0	0.00	1	220.00	221.00	-1	1,079	-0.09%
2022/08/02	1	213.00	0	0.00	212.50	1	1,032	0.10%
2022/07/28	0	0.00	12	218.67	218.50	-12	1,010	-1.19%
2022/07/27	0	0.00	1	220.00	221.00	-1	1,001	-0.10%
2022/07/26	12	222.13	4	217.38	217.50	8	991	0.81%
2022/07/25	8	223.50	8	224.50	222.50	0	978	0.00%
2022/07/20	7	223.79	7	225.43	225.00	0	949	0.00%
2022/07/15	1	224.50	1	221.00	222.00	0	916	0.00%
2022/07/14	2	216.00	3	220.83	222.50	-1	917	-0.11%
2022/07/13	4	214.75	4	216.88	216.50	0	895	0.00%
2022/07/08	2.2	201.91	0	0.00	201.50	2.2	847	0.26%
2022/07/07	0	0.00	3	205.17	203.50	-3	816	-0.37%
2022/07/06	3	212.67	0	0.00	212.50	3	800	0.37%
2022/07/01	1	211.00	1	204.00	203.50	0	774	0.00%
2022/06/30	4	220.25	0	0.00	214.00	4	752	0.53%
2022/06/29	0	0.00	1	217.00	216.00	-1	707	-0.14%
2022/06/24	0	0.00	11	207.09	203.00	-11	678	-1.62%
2022/06/23	0	0.00	0	201.50	199.50	0	684	0.00%
2022/06/22	2	195.50	0	0.00	195.50	2	683	0.29%
2022/06/21	1	198.50	0	0.00	202.00	1	687	0.15%
2022/06/20	0	197.50	0	0.00	196.50	0	699	0.00%
2022/06/14	2	211.25	0	0.00	212.00	2	717	0.28%
2022/06/13	10	216.50	2	216.00	215.50	8	717	1.11%
2022/06/10	2	222.25	0	0.00	227.00	2	708	0.28%
2022/06/09	0	0.00	1	222.00	222.50	-1	695	-0.14%
2022/06/08	2	221.50	3	217.33	216.50	-1	694	-0.14%
2022/06/06	2	216.75	1	218.00	215.50	1	753	0.13%
2022/05/25	0	0.00	3	205.83	208.00	-3	818	-0.37%
2022/05/20	0	0.00	2	205.00	203.50	-2	884	-0.23%
2022/05/19	1	201.50	4	203.63	204.50	-3	897	-0.33%
2022/05/18	15	209.90	13	208.38	208.50	2	909	0.22%
2022/05/17	2	198.50	0	0.00	199.50	2	888	0.23%
2022/05/16	2	196.50	4	201.00	194.00	-2	890	-0.22%
2022/05/12	1	193.50	0	197.00	192.50	1	932	0.11%
2022/05/11	0	194.00	0	0.00	192.50	0	993	0.00%
2022/05/06	3	195.33	0	0.00	196.50	3	1,070	0.28%
2022/05/04	0	0.00	2	200.00	198.50	-2	1,090	-0.18%
2022/05/03	2	198.00	0	0.00	197.50	2	1,111	0.18%
2022/04/27	0	0.00	1	201.00	199.50	-1	1,161	-0.09%
2022/04/26	1	197.50	0	0.00	203.00	1	1,166	0.09%
2022/04/25	3	202.00	0	0.00	198.50	3	1,165	0.26%
2022/04/21	0	0.00	3	219.67	217.00	-3	1,156	-0.26%
2022/04/20	1	214.50	3	215.67	219.00	-2	1,147	-0.17%
2022/04/19	3	209.33	1	211.50	209.00	2	1,147	0.17%
2022/04/18	1	204.00	4	201.50	204.50	-3	1,157	-0.26%
2022/04/15	3	202.67	1	199.50	200.00	2	1,199	0.17%
2022/04/14	0	0.00	3	201.50	202.50	-3	1,306	-0.23%
2022/04/12	0	0.00	0	201.00	199.00	0	1,835	0.00%
2022/04/07	0	0.00	0	201.50	199.50	0	1,966	0.00%
2022/04/01	2	201.00	0	0.00	203.00	2	1,973	0.10%
2022/03/31	0	0.00	1	202.00	202.00	-1	1,983	-0.05%
2022/03/30	0	0.00	13	202.58	202.50	-13	1,992	-0.65%
2022/03/29	3	200.00	3	202.50	199.50	0	2,000	0.00%
2022/03/28	8	198.38	1	198.00	200.50	7	2,022	0.35%
2022/03/25	0	0.00	3	205.00	203.00	-3	2,069	-0.14%
2022/03/24	1	203.00	0	0.00	204.50	1	2,072	0.05%
2022/03/23	8	204.94	1	205.00	204.50	7	2,094	0.33%
2022/03/21	0	0.00	0	201.50	201.50	0	2,105	0.00%
2022/03/10	0	0.00	1	197.00	192.00	-1	2,203	-0.05%
2022/03/07	2	194.25	0	0.00	192.50	2	2,279	0.09%
2022/03/03	0	0.00	0	208.50	206.50	0	2,460	0.00%
2022/02/25	0	0.00	1	203.00	202.00	-1	2,521	-0.04%
2022/02/24	2	197.75	0	0.00	196.50	2	2,495	0.08%
2022/02/22	0	204.50	0	0.00	202.00	0	2,462	0.00%
2022/02/18	2	213.50	0	0.00	212.00	2	2,451	0.08%
2022/02/17	0	215.50	0	0.00	212.50	0	2,438	0.00%
2022/02/16	1	215.00	0	0.00	216.50	1	2,445	0.04%
2022/02/15	2	214.25	0	0.00	211.50	2	2,464	0.08%
2022/02/09	0	0.00	0	223.00	227.50	0	2,422	0.00%
2022/02/08	0	0.00	0	221.00	220.50	0	2,439	0.00%
2022/01/26	1	214.00	1	212.00	211.00	0	2,523	0.00%
2022/01/25	1.1	216.86	0	0.00	212.50	1.1	2,519	0.04%
2022/01/24	0	0.00	5	219.00	222.50	-5	2,508	-0.20%
2022/01/21	0	0.00	2	224.75	225.00	-2	2,478	-0.08%
2022/01/20	2	226.25	0	0.00	229.00	2	2,459	0.08%
2022/01/19	0	228.00	0	0.00	226.00	0	2,453	0.00%
2022/01/18	2	236.00	1	233.50	232.00	1	2,439	0.04%
2022/01/17	1	230.00	0	0.00	235.00	1	2,431	0.04%
2022/01/13	1	230.50	0	0.00	230.50	1	2,408	0.04%
2022/01/11	1	238.00	1	241.50	237.50	0	2,371	0.00%
2022/01/10	2	242.75	0	0.00	247.50	2	2,338	0.09%
2022/01/07	3	245.83	8	250.38	244.00	-5	2,297	-0.22%
2022/01/06	16	265.28	27	266.93	258.00	-11	2,182	-0.51%
2022/01/05	5.1	273.89	1.3	272.86	276.00	3.8	1,921	0.20%
2022/01/04	15	247.83	2	247.25	251.00	13	1,646	0.79%
2022/01/03	0	0.00	1	238.50	244.00	-1	1,570	-0.06%
2021/12/30	0	0.00	1	232.00	236.50	-1	1,531	-0.07%
2021/12/28	3	226.00	2	226.25	224.00	1	1,501	0.07%
2021/12/27	1	228.50	14	229.04	227.50	-13	1,494	-0.87%
2021/12/24	1	229.50	0	0.00	225.00	1	1,485	0.07%
2021/12/23	2	222.50	0	0.00	225.00	2	1,475	0.14%
2021/12/22	5	222.00	7	224.14	224.00	-2	1,459	-0.14%
2021/12/21	1	229.00	1	224.50	227.00	0	1,434	0.00%
2021/12/17	1	240.00	0	0.00	240.50	1	1,362	0.07%
2021/12/16	3	234.00	2	233.25	238.50	1	1,331	0.08%
2021/12/15	1	226.50	0	0.00	226.50	1	1,304	0.08%
2021/12/14	0	0.00	1	230.00	233.00	-1	1,291	-0.08%
2021/12/10	7	244.86	6	240.50	240.50	1	1,270	0.08%
2021/12/09	3	242.50	0	0.00	239.00	3	1,221	0.25%
2021/12/07	1	237.00	0	0.00	237.00	1	1,174	0.09%
2021/12/06	0	0.00	1	231.00	229.00	-1	1,137	-0.09%
2021/12/03	0	0.00	1	235.00	232.00	-1	1,120	-0.09%
2021/12/02	0	0.00	1.1	242.75	238.00	-1.1	1,086	-0.10%
2021/12/01	0	0.00	3	245.17	241.50	-3	1,027	-0.29%
2021/11/30	5	245.20	0	0.00	244.00	5	957	0.52%
2021/11/29	0.1	239.00	1	227.00	235.00	-0.9	827	-0.11%
2021/11/25	5	222.40	4	222.50	225.50	1	714	0.14%
2021/11/17	1	220.50	6	215.17	213.50	-5	641	-0.78%
2021/11/15	4	230.50	0	0.00	230.00	4	596	0.67%
2021/11/12	10	233.00	0	0.00	226.50	10	574	1.74%
2021/11/11	0	0.00	1	229.00	226.50	-1	546	-0.18%
2021/11/10	0	0.00	1	224.50	225.00	-1	518	-0.19%
2021/11/09	0	0.00	1	216.50	219.00	-1	485	-0.21%
2021/11/08	11	218.00	12	217.79	218.50	-1	476	-0.21%
2021/11/05	1	227.00	0	0.00	217.50	1	463	0.22%
2021/11/04	13	216.65	13	218.46	219.00	0	406	0.00%
2021/11/03	1	202.50	2	205.00	212.00	-1	337	-0.30%
2021/11/02	2	195.50	0	0.00	193.00	2	303	0.66%
2021/11/01	0	0.00	1	190.50	191.50	-1	294	-0.34%
2021/10/26	1	186.50	0	0.00	185.00	1	291	0.34%
2021/10/19	1	181.50	0	0.00	181.50	1	294	0.34%
2021/10/15	0	0.00	1	190.00	185.50	-1	293	-0.34%
2021/10/13	1	178.00	0	0.00	178.00	1	283	0.35%
2021/10/04	1	185.00	0	0.00	184.50	1	302	0.33%
2021/10/01	0	0.00	1	186.50	185.50	-1	309	-0.32%
2021/09/17	0	0.00	1	192.50	192.00	-1	336	-0.30%
2021/09/09	1	188.00	0	0.00	190.50	1	355	0.28%
2021/08/16	1	199.00	1	200.00	200.50	0	455	0.00%
2021/08/11	0	0.00	1	207.00	209.50	-1	457	-0.22%
2021/08/04	1	226.00	0	0.00	226.50	1	523	0.19%
2021/07/20	1	224.50	0	0.00	224.00	1	567	0.18%
2021/07/13	2	235.50	0	0.00	234.50	2	581	0.34%
2021/07/09	0	0.00	1	228.50	230.00	-1	567	-0.18%
2021/06/30	0	0.00	1	219.00	219.00	-1	581	-0.17%
2021/05/31	0	0.00	1	213.00	210.00	-1	711	-0.14%
2021/05/25	1	205.00	0	0.00	205.50	1	727	0.14%
2021/05/17	1	179.00	0	0.00	181.00	1	753	0.13%
2021/05/13	0	0.00	1	192.50	184.50	-1	752	-0.13%
2021/05/12	1	188.00	2	195.00	189.00	-1	748	-0.13%
2021/05/11	1	205.00	0	0.00	201.50	1	734	0.14%
2021/05/07	0	0.00	1	219.00	221.00	-1	781	-0.13%
2021/05/05	1	213.00	0	0.00	210.00	1	874	0.11%
2021/04/27	0	0.00	1	235.00	234.00	-1	1,150	-0.09%
2021/04/26	1	231.00	0	0.00	230.50	1	1,183	0.08%
2021/04/23	1	230.50	0	0.00	232.00	1	1,258	0.08%
2021/04/20	0	0.00	1	242.50	240.50	-1	1,509	-0.07%
2021/04/19	0	0.00	1	242.50	240.50	-1	1,525	-0.07%
2021/04/14	1	235.00	0	0.00	235.00	1	1,571	0.06%
2021/04/01	1	240.50	0	0.00	240.50	1	1,634	0.06%
2021/03/31	1	243.00	0	0.00	242.50	1	1,647	0.06%
2021/03/30	0	0.00	1	250.50	249.00	-1	1,648	-0.06%
2021/03/29	1	248.00	1	248.00	247.00	0	1,629	0.00%
2021/03/25	0	0.00	1	248.00	244.50	-1	1,646	-0.06%
2021/03/23	0	0.00	1	246.00	242.50	-1	1,661	-0.06%
2021/03/16	1	236.00	0.1	238.00	236.00	0.9	1,756	0.05%
2021/03/12	0	0.00	1	238.50	237.50	-1	1,910	-0.05%
2021/03/11	1	236.00	0	0.00	238.00	1	1,917	0.05%
2021/03/02	1	248.00	0	0.00	248.00	1	1,936	0.05%
2021/02/25	1	258.50	0	0.00	257.00	1	1,946	0.05%
2021/02/24	0	0.00	1	265.00	259.50	-1	1,933	-0.05%
2021/02/22	1	262.00	1	261.00	259.00	0	1,912	0.00%
2021/02/19	1	258.00	0.4	259.50	259.50	0.6	1,911	0.03%
2021/02/05	0	0.00	1	258.00	256.50	-1	1,897	-0.05%
2021/02/04	1	256.50	2	258.00	256.50	-1	1,925	-0.05%
2021/02/02	0	0.00	1	262.00	264.00	-1	1,943	-0.05%
2021/02/01	2	257.00	1	258.50	258.50	1	1,943	0.05%
2021/01/29	1	275.00	0	0.00	260.00	1	1,932	0.05%
2021/01/28	2	263.00	9	269.17	268.50	-7	1,887	-0.37%
2021/01/27	1	268.50	1	268.00	269.00	0	1,853	0.00%
2021/01/26	0	0.00	1	260.00	258.50	-1	1,792	-0.06%
2021/01/22	0	0.00	1	270.00	266.50	-1	1,738	-0.06%
2021/01/21	3	263.33	3	263.17	260.50	0	1,677	0.00%
2021/01/20	16	276.31	12	279.67	265.00	4	1,623	0.25%
2021/01/19	2	269.50	4.2	270.89	267.50	-2.2	1,503	-0.15%
2021/01/18	4	268.13	3	271.17	266.50	1	1,466	0.07%
2021/01/15	4	271.25	4.2	269.14	265.00	-0.2	1,384	-0.01%
2021/01/14	13	261.96	13.6	266.13	273.50	-0.6	1,272	-0.05%
2021/01/12	1	251.00	1	249.50	247.50	0	1,143	0.00%
2021/01/11	0	0.00	1	251.00	252.00	-1	1,141	-0.09%
2021/01/08	1	244.50	0	0.00	245.00	1	1,132	0.09%
2021/01/07	1	251.50	1	251.00	250.00	0	1,118	0.00%
2021/01/05	0	0.00	5	259.50	258.00	-5	1,084	-0.46%
2021/01/04	6	257.92	0	0.00	254.00	6	1,068	0.56%
2020/12/31	0.2	252.00	0	0.00	251.00	0.2	1,043	0.02%
2020/12/24	0	0.00	1	253.00	252.50	-1	1,019	-0.10%
2020/12/18	3	258.50	3	254.50	254.50	0	1,021	0.00%
2020/12/17	0	0.00	1	257.50	255.50	-1	1,020	-0.10%
2020/12/16	1	257.00	2	253.50	252.50	-1	1,017	-0.10%
2020/12/15	0	0.00	2	254.50	249.50	-2	1,016	-0.20%
2020/12/14	1	256.50	1	256.50	257.50	0	992	0.00%
2020/12/11	3	252.50	1	254.00	253.50	2	982	0.20%
2020/12/10	1	258.00	1	259.50	259.50	0	954	0.00%
2020/12/09	4	258.25	5	257.60	263.00	-1	924	-0.11%
2020/12/08	1.2	245.16	2	240.27	248.50	-0.8	846	-0.10%
2020/12/03	0	235.00	0.5	237.00	234.50	-0.5	834	-0.06%
2020/12/02	3	235.83	6	236.50	237.00	-3	828	-0.36%
2020/11/27	0	0.00	1	232.50	231.50	-1	824	-0.12%
2020/11/25	1	236.00	0	0.00	236.50	1	843	0.12%
2020/11/24	0	0.00	11	234.68	233.00	-11	832	-1.32%
2020/11/20	1	234.50	0	0.00	234.00	1	861	0.12%
2020/11/17	10	232.50	0	0.00	232.50	10	903	1.11%
2020/11/12	2	236.75	0	0.00	239.50	2	1,066	0.19%
2020/11/11	0	0.00	11	246.27	248.00	-11	1,054	-1.04%
2020/11/10	0	0.00	1	244.00	240.50	-1	1,114	-0.09%
2020/11/09	0	0.00	2	237.50	239.00	-2	1,217	-0.16%
2020/11/03	1	225.00	0	0.00	226.00	1	1,278	0.08%
2020/10/21	1	246.00	10	248.00	246.00	-9	1,380	-0.65%
2020/10/20	20	241.50	0	0.00	241.00	20	1,379	1.45%
2020/10/14	2	234.50	2	234.50	234.50	0	1,381	0.00%
2020/10/08	0	0.00	1	235.50	232.00	-1	1,399	-0.07%
2020/09/29	3	228.50	4	234.38	229.50	-1	1,521	-0.07%
2020/09/28	9	228.83	10	230.80	231.50	-1	1,542	-0.06%
2020/09/25	1	221.00	0	0.00	221.00	1	1,553	0.06%
2020/09/24	2	225.25	0	0.00	223.50	2	1,565	0.13%
2020/09/18	0	0.00	1	244.50	243.00	-1	1,698	-0.06%
2020/09/17	2	247.50	1	247.00	248.00	1	1,705	0.06%
2020/09/16	1	247.00	1	247.50	247.00	0	1,748	0.00%
2020/09/09	3	247.67	0	0.00	248.00	3	1,953	0.15%
2020/09/08	1	288.00	0	0.00	288.00	1	1,926	0.05%
2020/09/07	0	0.00	2	279.25	280.50	-2	1,913	-0.10%
2020/09/04	3	277.17	0	0.00	285.00	3	1,915	0.16%
2020/09/03	5	283.50	0	0.00	283.00	5	1,909	0.26%
2020/09/01	0	0.00	1	293.00	292.00	-1	1,899	-0.05%
2020/08/25	0	0.00	6	303.25	305.00	-6	1,915	-0.31%
2020/08/24	1	301.50	0	0.00	304.00	1	1,915	0.05%
2020/08/21	1	310.00	1	308.50	305.50	0	1,907	0.00%
2020/08/20	1	302.00	1	321.00	295.50	0	1,877	0.00%
2020/08/19	0	0.00	8	318.88	319.00	-8	1,832	-0.44%
2020/08/18	17	308.59	7	315.14	321.00	10	1,797	0.56%
2020/08/14	1	299.50	3	300.00	300.50	-2	1,687	-0.12%
2020/08/13	6	292.67	8	292.19	307.00	-2	1,608	-0.12%
2020/08/12	2	280.75	0	0.00	279.50	2	1,488	0.13%
2020/08/11	0	0.00	3	279.00	282.50	-3	1,490	-0.20%
2020/08/10	0	0.00	2	278.00	284.50	-2	1,494	-0.13%
2020/08/07	0	0.00	1	282.50	275.50	-1	1,475	-0.07%
2020/08/06	2	282.00	2	285.25	280.50	0	1,470	0.00%
2020/08/05	2	272.50	1	274.00	276.50	1	1,428	0.07%
2020/08/04	2	256.75	0	0.00	259.50	2	1,414	0.14%
2020/08/03	0	0.00	1	256.50	256.50	-1	1,415	-0.07%
2020/07/31	0	0.00	1	262.50	262.50	-1	1,422	-0.07%
2020/07/29	1	258.50	1	255.00	260.50	0	1,437	0.00%
2020/07/28	3	260.50	3	255.00	250.50	0	1,445	0.00%
2020/07/22	1	279.00	2	278.50	278.50	-1	1,450	-0.07%
2020/07/21	1	281.50	3	279.00	279.00	-2	1,446	-0.14%
2020/07/17	3	273.00	0	0.00	273.00	3	1,442	0.21%
2020/07/16	5	278.50	5	276.00	278.50	0	1,442	0.00%
2020/07/15	0	0.00	1	280.50	276.00	-1	1,440	-0.07%
2020/07/14	1	269.50	1	282.00	272.00	0	1,436	0.00%
2020/07/13	2	267.25	2	274.00	269.00	0	1,422	0.00%
2020/07/10	1	280.00	0	0.00	272.50	1	1,420	0.07%
2020/07/09	1	289.00	1	294.00	286.50	0	1,399	0.00%
2020/07/08	1	283.50	4	283.75	284.50	-3	1,371	-0.22%
2020/07/07	4	286.88	0	0.00	285.00	4	1,370	0.29%
2020/07/01	0	0.00	2	290.25	287.00	-2	1,343	-0.15%
2020/06/30	2	284.00	9	280.44	281.00	-7	1,293	-0.54%
2020/06/29	2	261.00	0	0.00	263.50	2	1,211	0.17%
2020/06/24	3	262.67	2	261.00	260.50	1	1,202	0.08%
2020/06/23	2	259.50	3	261.67	262.00	-1	1,192	-0.08%
2020/06/22	4	256.75	2	257.75	258.00	2	1,167	0.17%
2020/06/19	4	252.13	2	259.50	263.00	2	1,118	0.18%
2020/06/18	0	0.00	6	232.83	239.50	-6	998	-0.60%
2020/06/17	1	219.00	0	0.00	218.00	1	967	0.10%
2020/06/16	1	215.50	1	209.50	216.50	0	1,005	0.00%
2020/06/15	1	206.50	0	0.00	205.00	1	1,014	0.10%
2020/06/12	1	211.50	1	209.50	211.50	0	1,040	0.00%
2020/06/11	0	0.00	4	217.75	215.00	-4	1,062	-0.38%
2020/06/10	1	215.00	0	0.00	214.50	1	1,066	0.09%
2020/06/08	0	0.00	1	219.50	219.00	-1	1,106	-0.09%
2020/06/01	0	0.00	1	199.00	204.00	-1	1,086	-0.09%
2020/05/26	1	192.00	0	0.00	192.00	1	1,062	0.09%
2020/05/22	1	184.00	0	0.00	184.00	1	1,061	0.09%
2020/05/19	0	0.00	1	189.00	187.50	-1	1,071	-0.09%
2020/05/15	2	194.50	3	186.67	184.00	-1	1,070	-0.09%
2020/04/29	0	0.00	4	189.88	191.00	-4	1,003	-0.40%
2020/04/28	2	189.50	0	0.00	189.00	2	992	0.20%
2020/04/27	0	0.00	1	181.00	182.50	-1	998	-0.10%
2020/04/23	3	178.17	1	179.00	177.50	2	995	0.20%
2020/04/22	0	0.00	2	167.00	176.00	-2	997	-0.20%
2020/04/21	5	177.10	2	173.00	171.00	3	1,019	0.29%
2020/04/17	3	180.17	0	0.00	179.00	3	1,030	0.29%
2020/04/16	7	176.71	7	179.29	177.50	0	1,036	0.00%
2020/04/15	0	0.00	1	175.50	174.50	-1	1,027	-0.10%
2020/04/14	0	0.00	3	169.50	172.00	-3	1,011	-0.30%
2020/04/08	0	0.00	1	161.00	166.50	-1	994	-0.10%
2020/04/07	1	157.00	0	0.00	159.00	1	967	0.10%
2020/03/31	1	150.50	0	0.00	150.00	1	946	0.11%
2020/03/30	1	140.00	0	0.00	146.50	1	940	0.11%
2020/03/27	0	0.00	1	150.00	148.50	-1	948	-0.11%
2020/03/26	2	146.50	0	0.00	149.00	2	933	0.21%
2020/03/24	2	128.00	0	0.00	131.00	2	921	0.22%
2020/03/23	1	120.50	1	119.50	119.50	0	915	0.00%
2020/03/20	2	133.25	0	0.00	132.50	2	902	0.22%
2020/03/18	0	0.00	1	145.50	143.00	-1	860	-0.12%
2020/03/16	1	165.00	0	0.00	165.00	1	863	0.12%
2020/03/13	1	177.50	0	0.00	182.50	1	850	0.12%
2020/03/12	1	197.00	2	198.75	197.00	-1	838	-0.12%
2020/03/06	23	224.20	22	227.27	229.00	1	807	0.12%
2020/02/27	2	226.25	0	0.00	218.50	2	855	0.23%
2020/02/21	0	0.00	1	236.50	235.50	-1	964	-0.10%
2020/02/20	2	237.00	0	0.00	240.50	2	991	0.20%
2020/02/19	0	0.00	1	235.50	235.50	-1	1,070	-0.09%
2020/02/17	1	230.00	1	230.50	229.00	0	1,157	0.00%
2020/01/15	0	0.00	1	260.00	257.50	-1	1,200	-0.08%
2020/01/14	0	0.00	1	257.00	257.00	-1	1,170	-0.09%
2020/01/10	0	0.00	2	253.50	254.00	-2	1,171	-0.17%
2019/12/19	0	0.00	1	256.50	256.50	-1	1,207	-0.08%
2019/12/16	1	251.50	1	253.00	251.50	0	1,188	0.00%
2019/12/13	2	253.00	1	253.50	251.00	1	1,195	0.08%
2019/12/11	3	259.17	6	260.33	261.50	-3	1,137	-0.26%
2019/12/05	0	0.00	2	252.50	252.50	-2	1,105	-0.18%
2019/12/04	0	0.00	2	249.50	249.00	-2	1,096	-0.18%
2019/11/29	2	260.75	1	262.50	256.50	1	1,067	0.09%
2019/11/28	2	255.50	0	0.00	256.00	2	1,032	0.19%
2019/11/27	0	0.00	2.1	255.95	254.00	-2.1	1,035	-0.20%
2019/11/26	1	256.00	0	0.00	256.00	1	1,025	0.10%
2019/11/25	2	257.50	0	0.00	254.00	2	1,008	0.20%
2019/11/22	5	258.50	0	0.00	255.50	5	982	0.51%
2019/11/21	10	246.50	21	247.74	257.00	-11	969	-1.13%
2019/11/20	12	247.96	1	248.50	246.50	11	977	1.13%
2019/11/19	11	251.64	17	250.74	252.00	-6	983	-0.61%
2019/11/18	10	256.40	5	251.90	249.50	5	991	0.50%
2019/11/15	21	231.55	22	235.41	245.50	-1	911	-0.11%
2019/11/14	1	225.00	0	0.00	223.50	1	832	0.12%
2019/11/08	2	224.00	0	0.00	223.50	2	817	0.24%
2019/11/04	0	0.00	2	234.50	233.00	-2	785	-0.25%
2019/11/01	2	229.50	0	0.00	234.00	2	773	0.26%
2019/10/29	0	0.00	2	231.50	226.50	-2	754	-0.27%
2019/10/28	0	0.00	2	231.00	231.00	-2	744	-0.27%
2019/10/25	2	225.50	2	223.75	224.50	0	731	0.00%
2019/10/24	2	224.25	0	0.00	222.00	2	728	0.27%
2019/10/23	0	0.00	1	225.00	221.50	-1	738	-0.14%
2019/10/18	1	218.00	1	222.00	218.50	0	726	0.00%
2019/10/15	2	214.25	0	0.00	214.50	2	691	0.29%
2019/10/14	3	217.00	0	0.00	217.00	3	686	0.44%
2019/10/09	0	0.00	1	210.00	210.00	-1	668	-0.15%
2019/09/27	1	220.50	2	226.75	219.50	-1	644	-0.16%
2019/09/26	1	228.00	0	0.00	228.00	1	632	0.16%
2019/09/25	4	236.50	4	234.50	233.00	0	627	0.00%
2019/09/19	0	0.00	1	231.00	230.00	-1	625	-0.16%
2019/09/17	0	0.00	2	227.75	232.00	-2	628	-0.32%
2019/09/12	1	234.50	0	0.00	230.00	1	652	0.15%
2019/09/06	3	230.50	3	228.50	228.50	0	658	0.00%
2019/09/05	2	228.50	2	228.00	228.00	0	657	0.00%
2019/08/30	3	226.00	3	224.00	224.50	0	670	0.00%
2019/08/29	0	0.00	6	217.50	217.50	-6	664	-0.90%
2019/08/26	0	0.00	1	216.00	214.00	-1	670	-0.15%
2019/08/23	8	235.81	7	229.14	228.00	1	653	0.15%
2019/08/22	12	232.42	10	231.50	232.00	2	605	0.33%
2019/08/16	2	208.50	0	0.00	208.50	2	538	0.37%
2019/08/14	0	0.00	1	216.00	214.00	-1	557	-0.18%
2019/08/06	1	206.00	0	0.00	205.50	1	608	0.16%
2019/07/29	0	0.00	1	220.00	220.00	-1	655	-0.15%
2019/07/26	1	225.00	1	224.00	224.00	0	651	0.00%
2019/07/25	1	232.00	0	0.00	234.00	1	639	0.16%
2019/07/23	2	234.00	0	0.00	230.00	2	634	0.32%
2019/07/19	0	0.00	2	231.50	230.50	-2	636	-0.31%
2019/07/18	1	238.00	1	235.00	232.50	0	638	0.00%
2019/07/16	2	237.00	0	0.00	235.00	2	642	0.31%
2019/07/15	0	0.00	2	231.00	233.50	-2	647	-0.31%
2019/07/08	1	234.50	1	231.50	232.00	0	774	0.00%
2019/07/02	2	236.00	0	0.00	235.00	2	837	0.24%
2019/07/01	0	0.00	1	235.00	237.00	-1	844	-0.12%
2019/06/28	1	230.00	0	0.00	230.00	1	866	0.12%
2019/06/27	1	231.50	2	232.25	233.50	-1	901	-0.11%
2019/06/26	1	233.50	2	233.75	233.50	-1	916	-0.11%
2019/06/25	8	228.00	8	230.13	228.00	0	921	0.00%
2019/06/21	1	235.50	0	0.00	223.00	1	916	0.11%
2019/06/20	0	0.00	1	230.50	233.00	-1	913	-0.11%
2019/06/19	1	225.00	0	0.00	225.00	1	921	0.11%
2019/06/18	2	215.50	5	216.40	220.50	-3	948	-0.32%
2019/06/12	8	212.63	6	213.50	212.50	2	1,009	0.20%
2019/06/11	3	218.00	2	214.50	214.50	1	1,018	0.10%
2019/05/29	0	0.00	1	209.50	210.00	-1	1,220	-0.08%
2019/05/24	2	207.50	0	0.00	202.50	2	1,458	0.14%
2019/05/23	0	0.00	1	203.00	200.00	-1	1,532	-0.07%
2019/05/22	6	212.67	5	210.60	205.00	1	1,535	0.07%
2019/05/16	0	226.00	0	0.00	223.00	0	1,569	0.00%
2019/05/10	1	240.00	0	0.00	240.00	1	1,592	0.06%
2019/05/09	1	252.50	0	0.00	251.50	1	1,585	0.06%
2019/05/06	2	263.75	1	265.00	257.00	1	1,631	0.06%
2019/04/19	0	0.00	1	283.00	283.50	-1	1,656	-0.06%
2019/04/18	3	285.83	6	291.33	280.50	-3	1,676	-0.18%
2019/04/16	0	0.00	2	285.50	284.00	-2	1,613	-0.12%
2019/04/15	4	285.13	2	287.00	285.00	2	1,600	0.12%
2019/04/12	5	277.60	5	281.20	279.50	0	1,566	0.00%
2019/04/11	3	278.17	1	275.00	274.00	2	1,540	0.13%
2019/04/10	1	275.00	1	278.00	278.00	0	1,530	0.00%
2019/04/09	2	277.00	3	278.00	276.00	-1	1,522	-0.07%
2019/04/01	1	271.00	5	274.90	271.00	-4	1,445	-0.28%
2019/03/29	6	264.00	8	266.38	266.00	-2	1,408	-0.14%
2019/03/28	1	261.00	0	0.00	261.00	1	1,396	0.07%
2019/03/27	3	267.50	3	267.00	267.00	0	1,392	0.00%
2019/03/26	0	0.00	1	267.00	265.50	-1	1,387	-0.07%
2019/03/25	2	266.25	0	0.00	265.50	2	1,383	0.14%
2019/03/22	4	276.50	4	277.00	277.00	0	1,373	0.00%
2019/03/21	6.1	277.73	1	274.50	273.00	5.1	1,357	0.38%
2019/03/19	1	282.00	0	0.00	283.50	1	1,312	0.08%
2019/03/18	2	288.25	2	289.00	286.00	0	1,306	0.00%
2019/03/14	0	0.00	2	283.25	284.00	-2	1,265	-0.16%
2019/03/13	4	280.38	0	0.00	279.50	4	1,265	0.32%
2019/03/12	3	285.67	1	292.00	285.00	2	1,260	0.16%
2019/03/11	1	289.00	3	288.67	288.00	-2	1,272	-0.16%
2019/03/08	5	280.90	5	281.40	280.00	0	1,271	0.00%
2019/03/07	3	284.50	0	0.00	282.50	3	1,269	0.24%
2019/03/06	7	284.29	6.1	287.56	287.50	0.9	1,270	0.07%
2019/03/05	18	287.83	15	290.00	284.00	3	1,271	0.24%
2019/03/04	2	293.50	2	297.00	297.00	0	1,165	0.00%
2019/02/27	5	291.40	2	295.50	293.00	3	1,142	0.26%
2019/02/26	4	295.63	6	301.42	296.50	-2	1,112	-0.18%
2019/02/25	4	278.88	4	280.75	292.50	0	1,012	0.00%
2019/02/22	3	266.83	7	268.36	266.00	-4	924	-0.43%
2019/02/21	1	259.00	1	261.00	260.50	0	849	0.00%
2019/02/20	3	261.83	0	0.00	257.50	3	844	0.36%
2019/02/19	0	0.00	1	257.00	259.00	-1	829	-0.12%
2019/02/15	1	254.00	2	251.00	248.00	-1	834	-0.12%
2019/02/14	0	0.00	3	260.33	257.50	-3	836	-0.36%
2019/01/30	1	251.50	0	0.00	251.50	1	875	0.11%
2019/01/29	1	249.00	0	0.00	249.00	1	878	0.11%
2019/01/28	3	258.33	16	252.13	256.00	-13	876	-1.48%
2019/01/25	14	245.50	1	245.00	244.00	13	856	1.52%
2019/01/18	2	237.50	0	0.00	236.50	2	913	0.22%
2019/01/17	0	0.00	2	238.00	237.00	-2	922	-0.22%
2019/01/16	1	242.00	1	244.00	242.00	0	921	0.00%
2019/01/10	2	263.00	0	0.00	250.00	2	902	0.22%
2019/01/08	0	0.00	2	246.50	248.50	-2	896	-0.22%
2019/01/02	2	249.00	0	0.00	246.00	2	920	0.22%
2018/12/27	0	0.00	2	245.25	245.00	-2	931	-0.21%
2018/12/26	2	243.50	0	0.00	243.00	2	926	0.22%
2018/12/21	0	0.00	2	244.25	250.00	-2	934	-0.21%
2018/12/20	2	258.75	1	255.00	250.50	1	932	0.11%
2018/12/19	2	255.75	0	0.00	254.00	2	926	0.22%
2018/12/18	0	0.00	3	250.00	252.50	-3	938	-0.32%
2018/12/17	3	261.00	2	259.00	256.00	1	943	0.11%
2018/12/14	1	261.00	0	0.00	259.00	1	952	0.10%
2018/12/13	1	266.50	1	263.00	268.50	0	967	0.00%
2018/12/12	0	0.00	1	263.50	269.00	-1	978	-0.10%
2018/12/10	0	0.00	1	250.50	251.50	-1	994	-0.10%
2018/12/07	1	260.00	1	263.00	262.00	0	1,001	0.00%
2018/12/06	1	256.00	1	250.00	252.00	0	1,006	0.00%
2018/12/05	3	275.83	2	271.50	272.00	1	1,003	0.10%
2018/12/04	2	296.75	2	296.25	287.00	0	1,003	0.00%
2018/12/03	1	283.00	2	279.50	288.50	-1	991	-0.10%
2018/11/30	6	262.17	3	262.00	262.50	3	971	0.31%
2018/11/29	0	0.00	2	260.00	254.00	-2	959	-0.21%
2018/11/28	2	255.25	1	262.00	254.50	1	947	0.11%
2018/11/26	0	0.00	2	234.75	231.50	-2	918	-0.22%
2018/11/22	3	239.33	3	240.00	237.50	0	913	0.00%
2018/11/20	2	232.00	6	233.50	236.00	-4	894	-0.45%
2018/11/19	1	233.50	0	0.00	234.00	1	886	0.11%
2018/11/16	3	232.67	0	0.00	232.00	3	878	0.34%
2018/11/15	2	226.50	2	231.50	229.00	0	872	0.00%
2018/11/14	2	226.50	1	225.00	228.50	1	869	0.12%
2018/11/13	1	222.00	1	228.50	236.00	0	849	0.00%
2018/11/12	1	225.50	3	227.00	228.50	-2	847	-0.24%
2018/11/09	3	223.00	0	0.00	223.00	3	867	0.35%
2018/11/08	1	222.00	2	221.25	220.00	-1	870	-0.11%
2018/11/07	1	206.50	0	0.00	211.00	1	833	0.12%
2018/11/02	0	0.00	6	221.67	219.50	-6	787	-0.76%
2018/11/01	3	210.33	3	212.00	210.00	0	760	0.00%
2018/10/31	1	201.50	1	204.50	205.00	0	739	0.00%
2018/10/29	1	197.00	0	0.00	194.00	1	710	0.14%
2018/10/26	1	196.50	0	0.00	195.00	1	700	0.14%
2018/10/25	1	192.00	1	195.50	195.50	0	665	0.00%
2018/10/24	1	209.50	0	0.00	207.00	1	649	0.15%
2018/10/22	3	226.50	0	0.00	223.00	3	629	0.48%
2018/10/11	3	236.50	1	232.00	230.50	2	651	0.31%
2018/10/09	1	251.50	2	251.25	256.00	-1	641	-0.16%
2018/10/05	0	0.00	7	270.29	257.00	-7	635	-1.10%
2018/10/03	1	285.00	0	0.00	278.00	1	634	0.16%
2018/09/27	1	280.00	1	286.00	280.50	0	661	0.00%
2018/09/26	4	294.75	0	0.00	290.00	4	668	0.60%
2018/09/25	3	294.00	2	291.00	294.00	1	688	0.15%
2018/09/21	2	282.50	1	283.50	286.50	1	683	0.15%
2018/09/20	2	282.25	2	285.25	287.50	0	691	0.00%
2018/09/19	1	278.00	2	273.75	282.00	-1	678	-0.15%
2018/09/18	1	259.50	1	268.00	267.50	0	661	0.00%
2018/09/17	1	263.50	0	0.00	257.00	1	653	0.15%
2018/09/05	1	300.00	1	294.50	294.50	0	583	0.00%
2018/08/21	0	0.00	10	283.40	290.50	-10	611	-1.64%
2018/08/20	10	280.10	0	0.00	278.00	10	609	1.64%
2018/08/10	1	372.00	0	0.00	370.00	1	539	0.19%
2018/07/27	0	0.00	1	384.50	385.50	-1	617	-0.16%
2018/07/25	1	383.00	0	0.00	378.00	1	616	0.16%
2018/07/20	1	410.00	0	0.00	410.50	1	566	0.18%
2018/07/12	1	407.00	3	404.00	403.00	-2	599	-0.33%
2018/07/11	1	397.00	1	395.00	399.00	0	601	0.00%
2018/07/09	2	364.50	2	363.50	368.50	0	584	0.00%
2018/07/06	1	353.50	0	0.00	357.00	1	582	0.17%
2018/07/05	1	362.50	1	369.00	356.00	0	588	0.00%
2018/07/03	0	0.00	15	377.30	373.50	-15	608	-2.47%
2018/06/28	15	424.17	0	0.00	423.00	15	616	2.43%
2018/06/19	0	0.00	1	457.50	451.50	-1	620	-0.16%
2018/06/13	1	450.50	0	0.00	448.00	1	623	0.16%
2018/06/07	1	484.00	0	0.00	480.50	1	619	0.16%
2018/06/05	2	487.00	1	494.00	485.50	1	617	0.16%
2018/05/31	2	485.00	0	0.00	487.50	2	655	0.30%
2018/05/28	0	0.00	1	504.00	503.00	-1	679	-0.15%
2018/05/22	1	489.00	0	0.00	482.50	1	794	0.13%
2018/05/21	1	498.00	2	497.00	499.00	-1	792	-0.13%
2018/05/18	0	0.00	1	494.00	497.00	-1	788	-0.13%
2018/05/17	0	0.00	2	484.00	480.00	-2	769	-0.26%
2018/05/15	3	485.67	2	484.00	472.00	1	783	0.13%
2018/05/14	1	479.00	1	484.00	480.00	0	754	0.00%
2018/05/04	2	473.75	1	484.00	477.00	1	734	0.14%
2018/05/02	1	479.00	0	0.00	477.50	1	738	0.14%
2018/04/30	0	0.00	1	479.00	482.00	-1	745	-0.13%
2018/04/27	2	474.00	0	0.00	475.00	2	747	0.27%
2018/04/25	0	0.00	1	477.50	474.00	-1	750	-0.13%
2018/04/24	1	484.00	2	491.00	485.50	-1	752	-0.13%
2018/04/23	2	491.00	1	509.00	491.00	1	768	0.13%
2018/04/19	2	522.00	1	519.00	517.00	1	773	0.13%
2018/04/18	0	0.00	1	499.00	497.00	-1	780	-0.13%
2018/04/17	1	484.00	0	0.00	485.00	1	781	0.13%
2018/04/16	1	489.00	1	494.00	488.50	0	773	0.00%
2018/04/13	0	0.00	1	485.00	480.50	-1	766	-0.13%
2018/04/10	1	462.50	1	469.00	472.50	0	765	0.00%
2018/04/09	0	0.00	1	469.00	471.00	-1	750	-0.13%
2018/04/03	2	450.00	0	0.00	450.00	2	727	0.27%
2018/03/31	1	498.00	1	495.50	495.50	0	691	0.00%
2018/03/28	1	478.50	0	0.00	478.50	1	677	0.15%
2018/03/22	2	496.25	1	504.00	492.00	1	675	0.15%
2018/03/21	1	503.00	1	499.00	499.00	0	676	0.00%
2018/03/20	0	0.00	1	494.00	493.50	-1	670	-0.15%
2018/03/16	3	494.00	0	0.00	488.00	3	676	0.44%
2018/03/15	1	499.00	0	0.00	499.00	1	673	0.15%
2018/02/26	0	0.00	7	520.14	508.00	-7	734	-0.95%
2018/02/23	15	510.33	9	508.33	509.00	6	706	0.85%
2018/02/22	47	466.47	49	494.65	500.00	-2	700	-0.29%
2018/02/21	1	457.00	1	465.00	455.00	0	662	0.00%
2018/02/07	1	461.00	0	0.00	455.00	1	701	0.14%
2018/02/06	1	449.00	1	454.50	454.50	0	697	0.00%
2018/02/02	0	0.00	1	482.50	485.00	-1	688	-0.15%
2018/01/31	0	0.00	1	474.50	475.00	-1	707	-0.14%
2018/01/30	2	470.00	0	0.00	468.50	2	706	0.28%
2018/01/26	0	0.00	1	480.50	481.00	-1	699	-0.14%
2018/01/25	1	475.00	0	0.00	474.00	1	702	0.14%
2018/01/17	1	500.00	0	0.00	507.00	1	711	0.14%
2018/01/15	0	0.00	1	489.50	497.00	-1	687	-0.15%
2018/01/12	0	0.00	1	496.00	483.00	-1	684	-0.15%
2018/01/11	1	477.00	3	487.33	491.00	-2	676	-0.30%
2018/01/10	0	0.00	2	465.25	458.50	-2	657	-0.30%