樺漢 (6414)-永豐金-豐原券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
328.0
漲跌
▼4.0
漲幅
-1.20%
成交量
907張
產業
上市電腦週邊類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	331.50	0	0.00	328.00	0.1	3,488	0.00%
2024/04/29	0	0.00	0.1	335.50	332.00	-0.1	3,480	0.00%
2024/04/26	0.2	331.92	0	0.00	331.00	0.2	3,477	0.01%
2024/04/25	0.3	325.96	1	327.00	325.50	-0.7	3,473	-0.02%
2024/04/24	1.1	329.10	0	0.00	331.00	1.1	3,472	0.03%
2024/04/23	0	0.00	0	319.00	320.00	0	3,479	0.00%
2024/04/22	0.1	320.18	0	0.00	317.00	0.1	3,486	0.00%
2024/04/18	1	332.00	0	0.00	330.00	1	3,438	0.03%
2024/04/17	0.1	325.00	0	0.00	326.00	0.1	3,426	0.00%
2024/04/16	1	328.00	1	324.00	320.00	0	3,403	0.00%
2024/04/15	0	0.00	0.1	339.46	335.50	-0.1	3,349	0.00%
2024/04/12	0.4	341.85	1	344.55	344.00	-0.7	3,330	-0.02%
2024/04/11	0	339.32	0.1	338.00	337.50	0	3,321	0.00%
2024/04/10	1.1	344.14	0	344.00	337.50	1	3,308	0.03%
2024/04/09	0.1	343.31	0.1	346.89	340.00	0	3,276	0.00%
2024/04/08	1.4	337.77	0.3	338.50	341.00	1.1	3,205	0.04%
2024/04/03	2.1	337.30	0.1	339.00	336.00	1.9	3,129	0.06%
2024/04/02	4	354.63	1	350.00	345.50	3	3,055	0.10%
2024/04/01	2	361.77	1	357.50	358.00	1	2,892	0.04%
2024/03/29	5.2	358.89	4	360.25	375.00	1.2	2,781	0.04%
2024/03/28	5.3	346.43	19.1	344.15	349.00	-13.8	2,585	-0.53%
2024/03/27	3.4	331.70	1	338.00	339.00	2.4	2,438	0.10%
2024/03/26	24	326.13	11	329.82	328.00	13	2,376	0.55%
2024/03/25	20	347.00	18.1	335.20	337.00	1.9	2,297	0.08%
2024/03/22	1	325.00	10	329.30	329.00	-9	2,177	-0.41%
2024/03/21	12	329.67	20	331.75	334.50	-8	2,134	-0.37%
2024/03/20	26	325.54	7.1	326.11	331.50	18.9	2,023	0.93%
2024/03/19	0	0.00	2	310.00	313.50	-2	1,787	-0.11%
2024/03/13	0.1	298.00	1.3	302.97	299.00	-1.2	1,479	-0.08%
2024/03/07	2	295.00	4	296.75	297.50	-2	1,441	-0.14%
2024/03/06	0	0.00	2	310.00	305.00	-2	1,387	-0.14%
2024/03/05	0	0.00	0.1	311.00	307.00	-0.1	1,373	0.00%
2024/03/04	0	0.00	0	301.50	301.00	0	1,322	0.00%
2024/03/01	0	0.00	1	299.00	301.00	-1	1,301	-0.08%
2024/02/29	1.1	297.79	0	0.00	299.00	1.1	1,284	0.09%
2024/02/26	1	292.50	0	0.00	293.00	1	1,192	0.08%
2024/02/22	0	0.00	2	284.00	283.50	-2	1,158	-0.17%
2024/02/19	0	0.00	1.1	289.69	286.50	-1.1	1,239	-0.09%
2024/02/16	0	0.00	2.2	287.11	284.00	-2.2	1,209	-0.18%
2024/02/15	0.3	281.50	0	283.00	283.00	0.3	1,162	0.03%
2024/02/05	0	0.00	3.2	275.50	276.00	-3.2	1,119	-0.29%
2024/02/01	1	273.00	0	0.00	272.50	1	1,086	0.09%
2024/01/24	1.1	272.87	1	271.51	271.00	0.1	1,055	0.01%
2024/01/23	0	0.00	0	267.00	266.50	0	1,008	0.00%
2024/01/22	0	0.00	0	266.50	267.50	0	1,010	0.00%
2024/01/16	1	265.00	0	0.00	264.50	1	966	0.10%
2024/01/09	2	265.50	0	0.00	265.50	2	972	0.21%
2024/01/08	1	268.50	0	0.00	269.00	1	973	0.10%
2024/01/05	0	269.00	0	0.00	269.00	0	965	0.00%
2024/01/04	0	264.00	0	0.00	261.50	0	941	0.00%
2024/01/03	0	266.00	0	0.00	263.50	0	941	0.00%
2024/01/02	2	267.25	0	0.00	265.00	2	952	0.21%
2023/12/29	0.1	267.95	1	264.50	268.00	-0.9	959	-0.10%
2023/12/28	0	267.38	0	0.00	265.50	0	957	0.00%
2023/12/27	0	268.00	0	0.00	268.50	0	953	0.00%
2023/12/26	0	267.00	0	0.00	267.00	0	949	0.00%
2023/12/25	0	265.64	0	0.00	263.50	0	949	0.00%
2023/12/22	0	0.00	12	266.92	266.00	-12	949	-1.27%
2023/12/21	1	266.00	0	0.00	265.50	1	956	0.10%
2023/12/20	0	271.00	0	0.00	269.00	0	963	0.00%
2023/12/18	1.1	268.64	0	0.00	268.00	1.1	984	0.11%
2023/12/14	1	280.50	4	281.50	280.50	-3	978	-0.31%
2023/12/13	0.3	274.00	0	0.00	276.50	0.3	965	0.03%
2023/12/12	1	272.00	0	0.00	272.00	1	1,001	0.10%
2023/12/07	1	276.50	1	275.50	275.50	0	1,103	0.00%
2023/12/06	2	274.50	1	275.50	272.50	1	1,135	0.09%
2023/12/05	0	0.00	0.6	271.79	267.00	-0.6	1,146	-0.05%
2023/12/04	1	277.00	0	276.50	273.50	1	1,177	0.08%
2023/12/01	0	0.00	2	274.00	277.00	-2	1,192	-0.17%
2023/11/29	0	0.00	5	276.20	276.50	-5	1,196	-0.42%
2023/11/28	1	276.50	0	0.00	277.00	1	1,202	0.08%
2023/11/27	0	0.00	1	274.50	272.00	-1	1,198	-0.08%
2023/11/21	6	280.00	4	283.95	277.50	2	1,189	0.16%
2023/11/20	0	0.00	3	276.50	278.00	-3	1,174	-0.26%
2023/11/17	1	278.00	0	0.00	277.00	1	1,169	0.09%
2023/11/16	1	267.00	0	0.00	276.50	1	1,146	0.09%
2023/11/15	6.2	263.39	0	0.00	261.50	6.2	1,074	0.58%
2023/11/08	1	254.50	1	255.00	254.50	0	1,242	0.00%
2023/11/07	0	0.00	1	252.00	251.50	-1	1,255	-0.08%
2023/11/06	0	0.00	3	251.00	251.50	-3	1,279	-0.23%
2023/11/01	1	249.00	0	0.00	248.00	1	1,356	0.07%
2023/10/31	0	0.00	1	250.52	249.00	-1	1,375	-0.07%
2023/10/26	1	248.00	0	0.00	249.50	1	1,477	0.07%
2023/10/24	0	0.00	2	248.50	249.50	-2	1,527	-0.13%
2023/10/19	0	0.00	7	250.07	252.00	-7	1,622	-0.43%
2023/10/16	0	0.00	3	260.00	258.50	-3	1,650	-0.18%
2023/10/13	0	0.00	7	264.50	263.50	-7	1,682	-0.42%
2023/10/12	0	0.00	5	265.50	266.50	-5	1,752	-0.29%
2023/10/06	1	267.50	0	0.00	263.00	1	1,868	0.05%
2023/09/22	0	263.50	0.1	262.50	264.00	-0.1	2,020	0.00%
2023/09/20	0.1	271.50	0	272.00	267.50	0.1	1,993	0.00%
2023/09/18	0	277.50	0	0.00	275.50	0	2,067	0.00%
2023/09/15	0	281.00	0	0.00	280.00	0	2,155	0.00%
2023/09/14	0	282.50	0	0.00	283.50	0	2,147	0.00%
2023/09/11	1	273.00	0	0.00	271.50	1	2,074	0.05%
2023/09/08	1	271.50	0	0.00	275.00	1	2,049	0.05%
2023/09/07	1	275.00	0	0.00	272.00	1	2,035	0.05%
2023/09/06	1	270.50	0	0.00	270.50	1	2,004	0.05%
2023/09/04	1	262.50	0	0.00	264.00	1	2,003	0.05%
2023/08/29	0	0.00	1	258.50	259.50	-1	2,077	-0.05%
2023/08/28	0	258.50	0	0.00	256.00	0	2,088	0.00%
2023/08/17	7	272.93	7	264.57	261.50	0	2,050	0.00%
2023/08/11	1	265.00	0	0.00	259.00	1	2,041	0.05%
2023/08/09	2	273.25	0	0.00	275.00	2	2,072	0.10%
2023/08/08	0	0.00	1	280.94	275.00	-1	2,127	-0.05%
2023/08/04	0	288.50	0	0.00	287.00	0	2,071	0.00%
2023/08/01	0	0.00	1	301.00	302.00	-1	2,015	-0.05%
2023/07/31	1	313.00	0	0.00	302.50	1	1,993	0.05%
2023/07/26	0	0.00	1	308.00	308.50	-1	1,891	-0.05%
2023/07/25	1	310.00	0	0.00	307.50	1	1,846	0.05%
2023/07/20	1	296.00	0	0.00	292.00	1	1,777	0.06%
2023/07/19	0	0.00	1	303.50	295.00	-1	1,763	-0.06%
2023/07/17	2.1	314.32	1	315.00	314.50	1.1	1,708	0.06%
2023/07/14	3	311.67	0	0.00	319.00	3	1,653	0.18%
2023/07/13	1.1	297.96	0	0.00	293.50	1.1	1,554	0.07%
2023/07/12	0	0.00	1	290.00	288.00	-1	1,522	-0.07%
2023/07/10	1	286.00	0	0.00	284.50	1	1,509	0.07%
2023/07/06	1	297.00	0	0.00	291.50	1	1,496	0.07%
2023/07/05	1	299.07	0	0.00	299.00	1	1,493	0.07%
2023/06/30	1	272.00	1	274.00	273.00	0	1,587	0.00%
2023/06/27	1	280.97	62.3	282.56	271.50	-61.3	1,656	-3.70%
2023/06/20	0	273.00	71	277.63	278.50	-71	1,545	-4.59%
2023/06/19	0	273.50	0	0.00	273.00	0	1,518	0.00%
2023/06/16	0	0.00	0.1	273.50	272.50	-0.1	1,499	0.00%
2023/06/14	0	279.50	88	279.06	279.50	-88	1,474	-5.97%
2023/06/13	0	0.00	3	278.50	278.00	-3	1,465	-0.20%
2023/06/09	3	275.00	0	0.00	277.50	3	1,451	0.21%
2023/06/08	0	0.00	87	277.26	276.00	-87	1,444	-6.02%
2023/06/07	0	0.00	87	275.61	275.50	-87	1,434	-6.06%
2023/06/06	0	274.50	90	274.32	272.50	-90	1,419	-6.34%
2023/06/05	0	0.00	87	277.96	277.50	-87	1,407	-6.18%
2023/06/02	1	280.43	87	279.30	280.00	-86	1,398	-6.15%
2023/06/01	0	0.00	1	280.50	279.50	-1	1,388	-0.07%
2023/05/31	1	282.50	0	0.00	284.00	1	1,381	0.07%
2023/05/30	0	0.00	1	281.50	280.00	-1	1,363	-0.07%
2023/05/19	1	287.50	1	287.00	285.50	0	1,310	0.00%
2023/05/18	0	0.00	9	284.50	282.50	-9	1,272	-0.71%
2023/05/12	1	262.50	4	267.50	271.00	-3	1,117	-0.27%
2023/05/08	1	259.00	0	0.00	256.50	1	1,052	0.09%
2023/04/25	2	248.00	0	0.00	244.00	2	1,109	0.18%
2023/04/21	1	248.50	1	246.00	246.00	0	1,109	0.00%
2023/04/20	1	252.00	1	252.50	250.50	0	1,107	0.00%
2023/04/13	0	0.00	2.2	255.09	257.00	-2.2	1,202	-0.18%
2023/04/11	0	0.00	0.4	258.00	258.00	-0.4	1,184	-0.03%
2023/04/10	3.1	255.04	0	0.00	256.00	3.1	1,157	0.27%
2023/04/07	2	264.00	0	0.00	260.50	2	1,128	0.18%
2023/04/06	1	258.50	6.2	263.15	264.00	-5.2	1,105	-0.47%
2023/03/31	5	272.10	2.3	269.88	265.00	2.7	1,049	0.26%
2023/03/28	0	0.00	1.4	256.39	255.00	-1.4	856	-0.16%
2023/03/27	2	259.75	0	0.00	259.50	2	836	0.24%
2023/03/24	0	0.00	7	246.00	253.00	-7	797	-0.88%
2023/03/17	2	234.50	0	0.00	234.50	2	782	0.26%
2023/03/09	4	241.75	0	0.00	240.00	4	860	0.47%
2023/03/07	2	241.00	0	0.00	238.00	2	839	0.24%
2023/03/06	1	242.50	0	0.00	242.00	1	826	0.12%
2023/02/23	0.5	232.00	0	0.00	232.00	0.5	797	0.06%
2023/02/22	0	0.00	0.5	230.50	230.00	-0.5	804	-0.06%
2023/02/21	0.4	235.63	0	0.00	235.50	0.4	814	0.05%
2023/02/10	0	0.00	0.1	226.50	225.00	-0.1	817	-0.01%
2023/02/07	0	230.00	0	0.00	228.00	0	801	0.00%
2023/02/06	0	230.00	0	0.00	231.50	0	796	0.00%
2023/02/02	0.1	227.85	0	0.00	230.50	0.1	783	0.01%
2023/01/30	4.1	222.41	0	0.00	221.00	4.1	759	0.54%
2023/01/16	0.1	219.00	0	0.00	219.00	0.1	742	0.01%
2023/01/09	0	219.50	0	0.00	219.50	0	725	0.00%
2023/01/05	0	0.00	0.4	223.00	223.00	-0.4	697	-0.06%
2023/01/04	0	0.00	0.6	217.75	219.50	-0.6	660	-0.09%
2022/12/16	2	208.50	0	0.00	207.50	2	659	0.30%
2022/12/14	0.1	211.50	0	0.00	212.50	0.1	638	0.01%
2022/12/12	0	0.00	1	208.00	208.00	-1	627	-0.16%
2022/12/09	1	210.00	1	212.50	213.00	0	621	0.00%
2022/12/08	4	211.13	2	208.25	207.50	2	615	0.33%
2022/12/07	17	212.94	1	214.50	212.50	16	588	2.72%
2022/12/06	0	0.00	1	210.50	203.50	-1	551	-0.18%
2022/12/02	1	208.50	0	0.00	208.00	1	558	0.18%
2022/12/01	3	209.50	2	210.25	208.00	1	597	0.17%
2022/11/29	0	0.00	4	205.00	204.00	-4	596	-0.67%
2022/11/28	1	204.00	0	0.00	204.00	1	598	0.17%
2022/11/25	0	0.00	4	206.50	201.50	-4	603	-0.66%
2022/11/24	1	205.00	0	0.00	205.00	1	607	0.16%
2022/11/16	3	199.83	0	0.00	199.50	3	693	0.43%
2022/11/15	5	204.00	0	0.00	203.50	5	687	0.73%
2022/11/11	0	0.00	6	203.50	201.00	-6	695	-0.86%
2022/11/08	0	0.00	1	199.50	196.00	-1	729	-0.14%
2022/11/02	0	190.50	0	0.00	189.50	0	897	0.00%
2022/10/18	3	187.50	0	0.00	189.00	3	1,075	0.28%
2022/10/17	1	185.00	0	0.00	186.50	1	1,093	0.09%
2022/10/13	1	188.50	0	0.00	179.00	1	1,145	0.09%
2022/09/30	1	185.00	0	0.00	190.50	1	1,340	0.07%
2022/09/28	2	191.50	0	0.00	185.50	2	1,375	0.15%
2022/09/20	5	205.90	0	0.00	206.00	5	1,453	0.34%
2022/09/07	2	203.00	3	195.17	196.00	-1	1,451	-0.07%
2022/09/05	0	0.00	1	214.00	212.00	-1	1,415	-0.07%
2022/09/01	1	219.00	0	0.00	218.50	1	1,440	0.07%
2022/08/30	2	214.50	0	0.00	218.00	2	1,454	0.14%
2022/08/29	3	221.00	0	0.00	215.00	3	1,446	0.21%
2022/08/25	8	233.19	1	233.00	232.50	7	1,414	0.49%
2022/08/16	2	230.50	1	232.00	230.50	1	1,329	0.08%
2022/08/15	1	230.00	0	0.00	228.50	1	1,316	0.08%
2022/08/12	3	241.50	0	0.00	230.50	3	1,297	0.23%
2022/08/11	9	241.67	6	244.08	242.50	3	1,249	0.24%
2022/08/09	1	232.00	1	231.50	235.00	0	1,191	0.00%
2022/08/08	4	231.88	4	230.25	234.50	0	1,175	0.00%
2022/08/04	0	0.00	8	217.06	221.00	-8	1,079	-0.74%
2022/08/03	6	212.17	0	0.00	212.50	6	1,041	0.58%
2022/08/02	0	0.00	1	213.00	212.50	-1	1,032	-0.10%
2022/07/19	0	0.00	1	224.00	223.50	-1	934	-0.11%
2022/07/18	1	222.00	0	0.00	222.00	1	916	0.11%
2022/07/15	1	224.00	1	220.50	222.00	0	916	0.00%
2022/07/14	2	220.00	2	221.25	222.50	0	917	0.00%
2022/07/12	0	0.00	0	201.50	202.00	0	864	0.00%
2022/07/08	2	198.00	2	200.00	201.50	0	847	0.00%
2022/06/13	0	0.00	1	217.50	215.50	-1	717	-0.14%
2022/06/10	0	0.00	1	219.50	227.00	-1	708	-0.14%
2022/06/07	1	215.50	2	216.75	215.00	-1	754	-0.13%
2022/06/06	3	215.33	1	217.50	215.50	2	753	0.27%
2022/05/20	0	0.00	5	205.00	203.50	-5	884	-0.57%
2022/05/19	5	201.80	0	0.00	204.50	5	897	0.56%
2022/05/09	0	0.00	2	191.50	190.00	-2	1,066	-0.19%
2022/05/06	0	0.00	0.7	195.00	196.50	-0.7	1,070	-0.07%
2022/04/22	1.2	214.92	1	215.00	215.50	0.2	1,151	0.02%
2022/04/21	0.5	219.60	0	0.00	217.00	0.5	1,156	0.05%
2022/04/20	2	218.00	0	0.00	219.00	2	1,147	0.17%
2022/04/19	1	209.52	0	0.00	209.00	1	1,147	0.09%
2022/04/18	0	0.00	1.2	205.12	204.50	-1.2	1,157	-0.10%
2022/04/14	0	0.00	2.5	202.80	202.50	-2.5	1,306	-0.19%
2022/04/11	0	198.00	0	0.00	195.50	0	1,907	0.00%
2022/04/06	1	200.00	0	0.00	202.00	1	1,968	0.05%
2022/03/30	0	0.00	3.1	202.17	202.50	-3.1	1,992	-0.15%
2022/03/29	2	199.50	0	0.00	199.50	2	2,000	0.10%
2022/03/28	1.2	197.10	1	199.50	200.50	0.2	2,022	0.01%
2022/03/25	1	205.00	0	0.00	203.00	1	2,069	0.05%
2022/03/24	2	205.00	2	203.00	204.50	0	2,072	0.00%
2022/03/18	1	199.00	2	195.50	199.00	-1	2,104	-0.05%
2022/03/17	1	194.50	2	195.75	197.00	-1	2,114	-0.05%
2022/03/16	1	190.50	1	190.00	190.00	0	2,150	0.00%
2022/03/15	0	0.00	1	189.50	189.50	-1	2,153	-0.05%
2022/03/14	1	195.50	0	0.00	192.50	1	2,170	0.05%
2022/03/11	2	193.00	1	196.50	192.50	1	2,198	0.05%
2022/03/10	4	191.88	2	196.25	192.00	2	2,203	0.09%
2022/03/09	1	189.00	0	0.00	191.00	1	2,165	0.05%
2022/03/07	0.2	194.00	0	0.00	192.50	0.2	2,279	0.01%
2022/03/04	1	203.50	0	0.00	203.00	1	2,391	0.04%
2022/02/24	0	0.00	4	197.50	196.50	-4	2,495	-0.16%
2022/02/23	4	203.00	0	0.00	202.50	4	2,476	0.16%
2022/02/14	0	0.00	3	213.50	213.50	-3	2,479	-0.12%
2022/02/11	4	225.88	4	223.63	222.50	0	2,490	0.00%
2022/02/10	4	224.50	5	226.60	226.50	-1	2,439	-0.04%
2022/02/09	7	222.93	6	227.00	227.50	1	2,422	0.04%
2022/02/07	0	0.00	3	214.50	217.00	-3	2,499	-0.12%
2022/01/26	3.3	214.28	0	0.00	211.00	3.3	2,523	0.13%
2022/01/24	5	223.20	4	222.50	222.50	1	2,508	0.04%
2022/01/21	0	0.00	3	223.00	225.00	-3	2,478	-0.12%
2022/01/18	1	235.50	1	232.00	232.00	0	2,439	0.00%
2022/01/13	3	234.50	0	0.00	230.50	3	2,408	0.12%
2022/01/10	5	245.10	2	244.00	247.50	3	2,338	0.13%
2022/01/07	0.1	247.00	0	0.00	244.00	0.1	2,297	0.00%
2022/01/06	7	267.86	3	261.50	258.00	4	2,182	0.18%
2022/01/05	2	270.25	15	275.30	276.00	-13	1,921	-0.68%
2022/01/04	4	244.75	2	248.75	251.00	2	1,646	0.12%
2021/12/30	1	235.50	0	0.00	236.50	1	1,531	0.07%
2021/12/27	2	228.00	2	229.00	227.50	0	1,494	0.00%
2021/12/21	1	222.50	2	223.50	227.00	-1	1,434	-0.07%
2021/12/20	2	236.00	0	0.00	236.50	2	1,371	0.15%
2021/12/16	3	230.50	4	234.50	238.50	-1	1,331	-0.08%
2021/12/15	1	233.00	0	0.00	226.50	1	1,304	0.08%
2021/12/13	4	236.50	0	0.00	234.00	4	1,285	0.31%
2021/12/10	5	240.50	8	242.13	240.50	-3	1,270	-0.24%
2021/12/09	3	238.33	2	244.00	239.00	1	1,221	0.08%
2021/12/08	0	0.00	0	241.50	238.50	0	1,204	0.00%
2021/12/07	2	237.50	0	0.00	237.00	2	1,174	0.17%
2021/12/03	0	0.00	4	235.00	232.00	-4	1,120	-0.36%
2021/12/02	1	244.00	4	244.88	238.00	-3	1,086	-0.28%
2021/12/01	4	244.88	5	244.20	241.50	-1	1,027	-0.10%
2021/11/30	7	243.93	5	243.50	244.00	2	957	0.21%
2021/11/29	2	235.25	2	236.50	235.00	0	827	0.00%
2021/11/26	0	0.00	1	228.00	221.50	-1	754	-0.13%
2021/11/25	1	224.50	0	0.00	225.50	1	714	0.14%
2021/11/22	1	217.00	2	218.00	216.00	-1	656	-0.15%
2021/11/18	2	215.25	0	0.00	213.50	2	648	0.31%
2021/11/15	5	227.20	5	231.50	230.00	0	596	0.00%
2021/11/11	5	230.50	0	0.00	226.50	5	546	0.91%
2021/11/10	0	0.00	3	226.50	225.00	-3	518	-0.58%
2021/11/09	0	0.00	1	217.00	219.00	-1	485	-0.21%
2021/11/08	3	220.00	0	0.00	218.50	3	476	0.63%
2021/11/05	2	221.50	1	224.50	217.50	1	463	0.22%
2021/11/04	1	218.50	1	214.50	219.00	0	406	0.00%
2021/11/02	0	0.00	5	191.00	193.00	-5	303	-1.65%
2021/10/27	5	185.50	0	0.00	185.00	5	291	1.72%
2021/10/26	0	0.00	6.5	186.12	185.00	-6.5	291	-2.23%
2021/10/21	2	180.00	0	0.00	178.50	2	298	0.67%
2021/10/19	3	182.00	0	0.00	181.50	3	294	1.02%
2021/09/30	0	0.00	3	191.83	192.50	-3	320	-0.94%
2021/09/27	1	199.50	0	0.00	197.50	1	327	0.30%
2021/09/24	1	197.50	1	199.50	199.50	0	331	0.00%
2021/09/17	0.1	192.00	0	0.00	192.00	0.1	336	0.01%
2021/09/15	2	188.50	0	0.00	189.00	2	339	0.59%
2021/09/08	0.3	193.00	0	0.00	187.50	0.3	358	0.08%
2021/08/27	0	0.00	1	198.50	198.50	-1	391	-0.26%
2021/08/18	0	0.00	2	201.00	203.00	-2	428	-0.47%
2021/08/16	0	201.50	0	0.00	200.50	0	455	0.00%
2021/08/12	1	216.00	0	0.00	212.50	1	454	0.22%
2021/08/11	0	210.00	0	0.00	209.50	0	457	0.00%
2021/07/27	0	225.50	0	0.00	227.00	0	557	0.00%
2021/07/22	0	224.75	0	0.00	224.00	0	562	0.00%
2021/07/12	4	233.50	1	232.00	234.00	3	575	0.52%
2021/07/07	0	219.50	0	0.00	223.50	0	569	0.00%
2021/06/16	1	213.50	0	0.00	213.50	1	657	0.15%
2021/05/24	0	0.00	1	195.50	197.50	-1	735	-0.14%
2021/05/13	1	184.50	0	0.00	184.50	1	752	0.13%
2021/05/04	0.2	211.00	1	218.50	213.50	-0.8	895	-0.09%
2021/04/28	0	0.00	1	232.00	231.50	-1	1,027	-0.10%
2021/04/23	0	231.50	0	0.00	232.00	0	1,258	0.00%
2021/04/22	0	0.00	2	237.50	232.00	-2	1,375	-0.15%
2021/04/21	0	238.50	0	238.00	235.50	0	1,505	0.00%
2021/04/19	0	0.00	1	241.50	240.50	-1	1,525	-0.07%
2021/04/14	1	235.00	0	0.00	235.00	1	1,571	0.06%
2021/04/13	0	0.00	1	244.50	240.00	-1	1,585	-0.06%
2021/04/12	0	0.00	3	246.83	244.00	-3	1,612	-0.19%
2021/04/09	0	244.00	0	0.00	242.50	0	1,638	0.00%
2021/04/08	3	246.50	3	247.00	247.00	0	1,635	0.00%
2021/04/07	0	242.50	0	0.00	244.50	0	1,632	0.00%
2021/04/06	2	244.50	0	0.00	244.50	2	1,633	0.12%
2021/03/31	1	242.01	0	0.00	242.50	1	1,647	0.06%
2021/03/30	3	251.00	2	254.00	249.00	1	1,648	0.06%
2021/03/24	0	240.50	0	0.00	239.00	0	1,646	0.00%
2021/03/23	0	243.00	1	248.00	242.50	-1	1,661	-0.06%
2021/03/22	0	238.50	0	0.00	239.00	0	1,662	0.00%
2021/03/19	0	239.50	0	0.00	238.00	0	1,683	0.00%
2021/03/18	0	242.50	0	0.00	241.00	0	1,700	0.00%
2021/03/17	4	240.25	0	0.00	240.00	4	1,732	0.23%
2021/03/16	0	0.00	1	236.00	236.00	-1	1,756	-0.06%
2021/03/15	1	237.50	1	238.50	238.50	0	1,838	0.00%
2021/03/05	0	0.00	1	238.50	239.00	-1	1,942	-0.05%
2021/02/26	0	254.00	0	0.00	252.50	0	1,950	0.00%
2021/02/24	2	263.00	2	262.00	259.50	0	1,933	0.00%
2021/02/19	1	256.49	0	0.00	259.50	1	1,911	0.05%
2021/02/17	0	0.00	2	253.50	253.00	-2	1,903	-0.11%
2021/02/05	0	258.50	0	0.00	256.50	0	1,897	0.00%
2021/02/03	1	265.50	0	0.00	260.50	1	1,938	0.05%
2021/01/29	1	266.50	2	270.50	260.00	-1	1,932	-0.05%
2021/01/28	2	268.50	0	0.00	268.50	2	1,887	0.11%
2021/01/27	0	0.00	1	267.00	269.00	-1	1,853	-0.05%
2021/01/25	1	260.50	0	0.00	261.00	1	1,766	0.06%
2021/01/22	0	0.00	2	266.00	266.50	-2	1,738	-0.12%
2021/01/21	15.1	268.74	1.8	269.25	260.50	13.3	1,677	0.79%
2021/01/20	0	0.00	1	269.00	265.00	-1	1,623	-0.06%
2021/01/18	1	270.50	2	271.00	266.50	-1	1,466	-0.07%
2021/01/15	3	269.50	5	268.50	265.00	-2	1,384	-0.14%
2021/01/14	4	267.25	1	270.52	273.50	3	1,272	0.24%
2021/01/12	1	248.00	0	0.00	247.50	1	1,143	0.09%
2021/01/08	1	244.50	2	244.75	245.00	-1	1,132	-0.09%
2021/01/07	1	251.50	0	0.00	250.00	1	1,118	0.09%
2021/01/06	0	0.00	1	251.50	252.00	-1	1,103	-0.09%
2021/01/04	2	257.50	1	257.50	254.00	1	1,068	0.09%
2020/12/31	1	251.00	0	0.00	251.00	1	1,043	0.10%
2020/12/25	1	257.00	0	0.00	253.50	1	1,029	0.10%
2020/12/21	0	0.00	2	250.25	249.50	-2	1,027	-0.20%
2020/12/17	1	256.50	0	0.00	255.50	1	1,020	0.10%
2020/12/11	1	261.42	1	255.00	253.50	0	982	0.00%
2020/12/10	0	0.00	7	258.50	259.50	-7	954	-0.73%
2020/12/09	17	258.29	4	259.38	263.00	13	924	1.41%
2020/12/04	1	235.00	0	0.00	236.00	1	817	0.12%
2020/12/03	0	0.00	1	237.99	234.50	-1	834	-0.12%
2020/12/02	1	233.00	0	0.00	237.00	1	828	0.12%
2020/12/01	6	227.00	0	0.00	230.00	6	808	0.74%
2020/10/29	0	0.00	1	226.50	228.00	-1	1,348	-0.07%
2020/10/28	0	0.00	0	236.00	233.00	0	1,347	0.00%
2020/10/19	1	246.00	1	245.50	245.00	0	1,380	0.00%
2020/10/07	0	0.00	1	235.50	235.50	-1	1,419	-0.07%
2020/10/06	1	237.00	0	0.00	232.50	1	1,440	0.07%
2020/09/29	0	0.00	1	233.00	229.50	-1	1,521	-0.07%
2020/09/28	1	230.50	0	0.00	231.50	1	1,542	0.06%
2020/09/24	6	226.50	1	222.00	223.50	5	1,565	0.32%
2020/09/21	6	238.00	0	0.00	236.00	6	1,696	0.35%
2020/09/14	0	0.00	7	246.50	245.00	-7	1,919	-0.36%
2020/09/10	2	244.00	1	240.50	240.50	1	1,954	0.05%
2020/09/09	1	247.00	29	249.26	248.00	-28	1,953	-1.43%
2020/08/28	1	298.00	2	302.75	304.50	-1	1,901	-0.05%
2020/08/26	1	310.50	0	0.00	306.00	1	1,901	0.05%
2020/08/25	2	306.50	0	0.00	305.00	2	1,915	0.10%
2020/08/20	1	298.00	0	0.00	295.50	1	1,877	0.05%
2020/08/18	1	315.00	1	306.00	321.00	0	1,797	0.00%
2020/08/14	2	303.25	2	297.50	300.50	0	1,687	0.00%
2020/08/13	2	299.50	1	302.00	307.00	1	1,608	0.06%
2020/08/11	0	0.00	1	278.00	282.50	-1	1,490	-0.07%
2020/08/10	1	286.00	1	275.00	284.50	0	1,494	0.00%
2020/08/07	1	285.50	0	0.00	275.50	1	1,475	0.07%
2020/08/05	1	266.00	1	274.50	276.50	0	1,428	0.00%
2020/07/23	0	0.00	1	272.50	272.50	-1	1,450	-0.07%
2020/07/21	1	281.50	0	0.00	279.00	1	1,446	0.07%
2020/07/14	1	279.00	1	273.50	272.00	0	1,436	0.00%
2020/06/30	0	0.00	1.6	281.94	281.00	-1.6	1,293	-0.12%
2020/06/24	1	260.00	1	263.00	260.50	0	1,202	0.00%
2020/06/23	1	259.50	1	254.00	262.00	0	1,192	0.00%
2020/06/22	2	261.00	2	258.50	258.00	0	1,167	0.00%
2020/06/19	0	0.00	0.2	263.00	263.00	-0.2	1,118	-0.01%
2020/06/18	1	229.50	1.1	239.50	239.50	-0.1	998	-0.01%
2020/06/08	0	0.00	1	218.50	219.00	-1	1,106	-0.09%
2020/06/05	1	218.50	1	215.00	217.00	0	1,098	0.00%
2020/06/02	1	203.00	1	206.50	209.00	0	1,097	0.00%
2020/06/01	1	201.50	0	0.00	204.00	1	1,086	0.09%
2020/05/20	1	191.50	0	0.00	189.00	1	1,065	0.09%
2020/05/08	0	0.00	1	194.00	194.00	-1	1,022	-0.10%
2020/05/06	1	190.00	0	0.00	190.00	1	1,017	0.10%
2020/05/04	1	191.50	1	189.00	189.00	0	1,016	0.00%
2020/04/30	0	0.00	1	194.50	195.50	-1	1,006	-0.10%
2020/04/29	2	190.00	3	192.00	191.00	-1	1,003	-0.10%
2020/04/28	0	0.00	1	183.50	189.00	-1	992	-0.10%
2020/04/27	0	0.00	6	180.33	182.50	-6	998	-0.60%
2020/04/23	1	180.00	0	0.00	177.50	1	995	0.10%
2020/04/16	0	0.00	1	177.50	177.50	-1	1,036	-0.10%
2020/04/15	1	175.00	0	0.00	174.50	1	1,027	0.10%
2020/04/08	2	165.00	0	0.00	166.50	2	994	0.20%
2020/03/26	0	0.00	1	148.00	149.00	-1	933	-0.11%
2020/03/20	1	134.50	0	0.00	132.50	1	902	0.11%
2020/03/19	0.1	129.00	0	0.00	129.00	0.1	860	0.01%
2020/03/18	0.1	146.00	0	0.00	143.00	0.1	860	0.01%
2020/03/17	0.3	156.50	0	0.00	151.50	0.3	865	0.03%
2020/03/16	1	172.00	0	0.00	165.00	1	863	0.12%
2020/03/13	0.1	185.00	1	179.00	182.50	-0.9	850	-0.10%
2020/03/12	0.1	201.00	1	206.00	197.00	-0.9	838	-0.11%
2020/03/02	0.1	218.00	0	0.00	216.00	0.1	843	0.01%
2020/02/26	1	228.50	0	0.00	228.50	1	873	0.11%
2020/02/12	0	0.00	5	230.50	231.00	-5	1,162	-0.43%
2020/02/05	0	0.00	1	228.00	223.50	-1	1,187	-0.08%
2020/02/03	1	217.50	0	0.00	219.00	1	1,193	0.08%
2020/01/30	0.1	233.00	10	233.50	230.00	-10	1,188	-0.84%
2020/01/14	5	257.00	4	256.25	257.00	1	1,170	0.09%
2020/01/10	1	249.00	1	250.50	254.00	0	1,171	0.00%
2020/01/08	0	0.00	1	241.00	242.50	-1	1,162	-0.09%
2020/01/07	1	245.50	0	0.00	243.00	1	1,169	0.09%
2020/01/06	1	249.00	1	246.00	246.00	0	1,183	0.00%
2020/01/02	2	254.50	0	0.00	257.00	2	1,168	0.17%
2019/12/30	0	0.00	1	247.50	247.50	-1	1,169	-0.09%
2019/12/27	0	0.00	1	251.00	251.00	-1	1,169	-0.09%
2019/12/26	1	250.50	0	0.00	249.00	1	1,172	0.09%
2019/12/24	1	250.00	1	249.00	248.00	0	1,195	0.00%
2019/12/19	0	0.00	1	255.50	256.50	-1	1,207	-0.08%
2019/12/17	1	251.50	0	0.00	252.50	1	1,191	0.08%
2019/12/12	3	257.67	1	266.00	256.00	2	1,172	0.17%
2019/12/11	2	261.00	0	0.00	261.50	2	1,137	0.18%
2019/12/02	0	0.00	0	248.50	248.00	0	1,088	0.00%
2019/11/29	2	260.50	0	0.00	256.50	2	1,067	0.19%
2019/11/27	3	258.17	1	253.00	254.00	2	1,035	0.19%
2019/11/22	0	0.00	1	256.00	255.50	-1	982	-0.10%
2019/11/21	2	249.31	0	0.00	257.00	2	969	0.21%
2019/11/18	0	0.00	1	256.00	249.50	-1	991	-0.10%
2019/11/14	0	0.00	1	224.50	223.50	-1	832	-0.12%
2019/11/06	0	0.00	1	227.50	228.00	-1	804	-0.12%
2019/11/05	0	0.00	1	232.00	232.00	-1	793	-0.13%
2019/11/04	1	236.50	0	0.00	233.00	1	785	0.13%
2019/10/31	0	0.00	2	230.00	228.50	-2	765	-0.26%
2019/10/28	3	229.50	0	0.00	231.00	3	744	0.40%
2019/10/25	4	225.25	0	0.00	224.50	4	731	0.55%
2019/10/23	2	223.50	0	0.00	221.50	2	738	0.27%
2019/09/27	0	0.00	1	226.00	219.50	-1	644	-0.16%
2019/09/24	1	234.50	0	0.00	234.00	1	615	0.16%
2019/09/19	0	0.00	0	232.00	230.00	0	625	0.00%
2019/09/17	0	231.00	0	0.00	232.00	0	628	0.00%
2019/08/23	1	231.50	2	236.00	228.00	-1	653	-0.15%
2019/08/22	2	232.00	2	234.25	232.00	0	605	0.00%
2019/08/15	1	208.00	1	207.00	208.00	0	549	0.00%
2019/07/02	1	236.00	1	235.00	235.00	0	837	0.00%
2019/06/21	1	233.00	1	234.50	223.00	0	916	0.00%
2019/05/21	1	208.50	1	210.00	211.50	0	1,546	0.00%
2019/05/20	1	210.00	1	211.50	211.50	0	1,548	0.00%
2019/05/16	1	232.00	1	233.50	223.00	0	1,569	0.00%
2019/05/15	1	233.00	2	235.00	233.00	-1	1,587	-0.06%
2019/05/14	1	238.50	0	0.00	239.50	1	1,581	0.06%
2019/05/03	1	271.00	2	271.00	271.00	-1	1,619	-0.06%
2019/04/29	0	0.00	1	266.50	266.50	-1	1,627	-0.06%
2019/04/26	0	0.00	3	275.50	275.50	-3	1,625	-0.18%
2019/04/25	0	0.00	1	280.50	278.50	-1	1,630	-0.06%
2019/04/24	1	280.00	0	0.00	279.00	1	1,632	0.06%
2019/04/23	3	279.67	4	280.00	279.00	-1	1,643	-0.06%
2019/04/22	0	0.00	1	286.50	283.00	-1	1,649	-0.06%
2019/04/19	0	0.00	3	285.00	283.50	-3	1,656	-0.18%
2019/04/18	12	291.63	3	285.00	280.50	9	1,676	0.54%
2019/04/17	0	0.00	1	287.00	287.00	-1	1,634	-0.06%
2019/04/16	2	284.25	0	0.00	284.00	2	1,613	0.12%
2019/04/15	1	285.50	2	284.50	285.00	-1	1,600	-0.06%
2019/04/12	2	280.50	1	279.50	279.50	1	1,566	0.06%
2019/04/11	3	278.67	3	274.17	274.00	0	1,540	0.00%
2019/04/09	1	276.00	6	278.83	276.00	-5	1,522	-0.33%
2019/04/02	1	268.50	2	269.50	269.00	-1	1,477	-0.07%
2019/04/01	2	269.25	1	278.00	271.00	1	1,445	0.07%
2019/03/29	0	0.00	0.1	266.50	266.00	-0.1	1,408	-0.01%
2019/03/28	1	261.00	1	261.50	261.00	0	1,396	0.00%
2019/03/27	1	266.50	1	267.00	267.00	0	1,392	0.00%
2019/03/26	1	266.50	2	265.75	265.50	-1	1,387	-0.07%
2019/03/22	2	275.25	1	276.00	277.00	1	1,373	0.07%
2019/03/21	0	0.00	1	273.50	273.00	-1	1,357	-0.07%
2019/03/19	5	283.00	0	0.00	283.50	5	1,312	0.38%
2019/03/18	1	288.00	2	290.00	286.00	-1	1,306	-0.08%
2019/03/14	0	0.00	1	279.50	284.00	-1	1,265	-0.08%
2019/03/12	2	285.50	0	0.00	285.00	2	1,260	0.16%
2019/03/05	3	293.50	1	284.00	284.00	2	1,271	0.16%
2019/03/04	0	0.00	1	291.00	297.00	-1	1,165	-0.09%
2019/02/26	2	295.50	1	297.00	296.50	1	1,112	0.09%
2019/02/25	0	0.00	5	276.50	292.50	-5	1,012	-0.49%
2019/02/22	1	273.00	0	0.00	266.00	1	924	0.11%
2019/02/20	1	262.50	0	0.00	257.50	1	844	0.12%
2019/02/19	5	254.50	0	0.00	259.00	5	829	0.60%
2019/02/18	1	251.50	1	253.01	255.50	0	826	0.00%
2019/02/14	0	258.00	0	0.00	257.50	0	836	0.00%
2019/02/12	1	254.50	0	0.00	257.00	1	828	0.12%
2019/01/30	0	0.00	0	250.50	251.50	0	875	0.00%
2019/01/28	0	256.50	0	0.00	256.00	0	876	0.00%
2019/01/25	2	245.25	1	244.00	244.00	1	856	0.12%
2019/01/23	1	238.00	1	239.50	240.00	0	881	0.00%
2019/01/18	1	238.00	1	236.50	236.50	0	913	0.00%
2019/01/17	0	0.00	1	238.00	237.00	-1	922	-0.11%
2019/01/15	1	243.50	0	0.00	241.00	1	927	0.11%
2019/01/14	0	0.00	1	241.50	240.50	-1	915	-0.11%
2019/01/04	1	241.50	0	0.00	241.50	1	908	0.11%
2018/12/21	1	250.00	1	243.00	250.00	0	934	0.00%
2018/12/20	1	250.50	1	251.00	250.50	0	932	0.00%
2018/12/18	1	252.50	1	250.00	252.50	0	938	0.00%
2018/12/17	1	256.00	1	255.00	256.00	0	943	0.00%
2018/12/14	1	259.00	1	261.00	259.00	0	952	0.00%
2018/12/12	1	268.00	1	269.00	269.00	0	978	0.00%
2018/12/10	1	251.50	1	251.00	251.50	0	994	0.00%
2018/12/06	1	254.00	1	264.50	252.00	0	1,006	0.00%
2018/12/05	1	272.00	1	274.50	272.00	0	1,003	0.00%
2018/11/30	1	263.50	1	262.50	262.50	0	971	0.00%
2018/11/29	1	261.00	1	253.00	254.00	0	959	0.00%
2018/11/28	1	261.50	1	254.50	254.50	0	947	0.00%
2018/11/23	1	234.50	2	231.75	229.50	-1	918	-0.11%
2018/11/22	1	242.00	1	237.50	237.50	0	913	0.00%
2018/11/21	1	237.00	1	231.00	231.00	0	895	0.00%
2018/11/20	1	233.00	1	236.00	236.00	0	894	0.00%
2018/11/19	1	234.00	1	233.00	234.00	0	886	0.00%
2018/11/16	1	233.00	1	232.00	232.00	0	878	0.00%
2018/11/15	3	231.00	3	229.01	229.00	0	872	0.00%
2018/11/14	4	228.13	3	225.35	228.50	1	869	0.11%
2018/11/13	1	224.09	2	228.00	236.00	-1	849	-0.12%
2018/11/12	2	232.23	1	228.50	228.50	1	847	0.12%
2018/11/09	1	219.50	1	223.00	223.00	0	867	0.00%
2018/11/08	1	220.00	1	223.00	220.00	0	870	0.00%
2018/11/07	1	206.50	1	211.00	211.00	0	833	0.00%
2018/11/06	2	204.50	2	204.00	197.00	0	813	0.00%
2018/11/05	3	211.67	3	211.50	209.50	0	799	0.00%
2018/11/02	0	0.00	1	219.00	219.50	-1	787	-0.13%
2018/11/01	1	212.50	0	0.00	210.00	1	760	0.13%
2018/10/31	1	198.50	1	204.00	205.00	0	739	0.00%
2018/10/25	2	194.00	2	194.00	195.50	0	665	0.00%
2018/10/24	1	208.50	1	205.50	207.00	0	649	0.00%
2018/10/23	1	219.00	1	207.00	207.50	0	641	0.00%
2018/10/19	1	217.50	0	0.00	225.50	1	629	0.16%
2018/10/18	1	214.50	1	216.50	217.50	0	631	0.00%
2018/10/17	1	214.00	1	220.00	214.00	0	643	0.00%
2018/10/16	1	230.50	2	228.50	227.50	-1	652	-0.15%
2018/10/12	1	231.00	0	0.00	232.50	1	655	0.15%
2018/10/11	1	240.00	1	236.00	230.50	0	651	0.00%
2018/10/05	1	271.50	1	257.00	257.00	0	635	0.00%
2018/10/04	1	279.00	1	279.98	281.00	0	630	0.00%
2018/10/01	0	298.00	0	0.00	288.50	0	655	0.00%
2018/09/19	0	0.00	1	288.00	282.00	-1	678	-0.15%
2018/09/18	1	248.00	1	259.50	267.50	0	661	0.00%
2018/09/13	1	245.00	1	250.00	257.00	0	630	0.00%
2018/09/11	0	0.00	1	252.00	250.00	-1	609	-0.16%
2018/09/10	1	245.50	0	0.00	242.50	1	600	0.17%
2018/08/15	1	329.50	0	0.00	304.50	1	534	0.19%
2018/08/14	1	336.00	1	338.50	338.00	0	526	0.00%
2018/08/09	1	378.00	1	375.50	381.50	0	542	0.00%
2018/08/02	0	0.00	1	375.50	375.00	-1	607	-0.16%
2018/07/19	1	391.00	0	0.00	393.00	1	563	0.18%
2018/07/18	0	0.00	1	398.00	395.50	-1	560	-0.18%
2018/07/17	1	394.50	0	0.00	385.50	1	558	0.18%
2018/07/10	0	0.00	3	399.17	405.00	-3	603	-0.50%
2018/07/03	4	380.50	0	0.00	373.50	4	608	0.66%
2018/06/29	1	425.00	1	433.00	442.50	0	611	0.00%
2018/06/20	0	0.00	1	447.50	449.00	-1	612	-0.16%
2018/05/22	1	499.00	0	0.00	482.50	1	794	0.13%
2018/05/21	0	0.00	1	498.50	499.00	-1	792	-0.13%
2018/05/18	2	493.50	2	492.50	497.00	0	788	0.00%
2018/05/14	1	475.50	1	479.50	480.00	0	754	0.00%
2018/05/09	1	480.00	0	0.00	472.00	1	736	0.14%
2018/04/27	0	0.00	2	481.50	475.00	-2	747	-0.27%
2018/04/24	0	0.00	1	490.50	485.50	-1	752	-0.13%
2018/04/19	1	525.00	1	520.00	517.00	0	773	0.00%
2018/04/12	1	480.50	0	0.00	480.50	1	766	0.13%
2018/04/11	0	0.00	1	484.50	488.00	-1	774	-0.13%
2018/04/09	21	446.29	1	465.00	471.00	20	750	2.67%
2018/04/03	3	451.33	1	449.00	450.00	2	727	0.27%
2018/04/02	1	473.50	0	0.00	472.50	1	707	0.14%
2018/03/13	0	0.00	5	522.00	506.00	-5	689	-0.73%
2018/03/08	0	0.00	32	534.81	523.00	-32	711	-4.50%
2018/03/07	0	0.00	6	531.33	529.00	-6	721	-0.83%
2018/02/26	0	0.00	11	529.00	508.00	-11	734	-1.50%
2018/02/23	0	0.00	8	505.50	509.00	-8	706	-1.13%
2018/02/22	1	499.50	8	486.00	500.00	-7	700	-1.00%
2018/02/21	1	460.00	3	466.00	455.00	-2	662	-0.30%
2018/02/12	0	0.00	6	458.00	464.00	-6	657	-0.91%
2018/02/09	6	436.00	0	0.00	455.00	6	661	0.91%
2018/02/07	0	0.00	4	468.00	455.00	-4	701	-0.57%
2018/02/06	8	455.38	0	0.00	454.50	8	697	1.15%
2018/01/25	4	480.50	0	0.00	474.00	4	702	0.57%
2018/01/23	2	487.50	0	0.00	484.00	2	709	0.28%
2018/01/18	0	0.00	2	512.00	498.00	-2	712	-0.28%
2018/01/16	0	0.00	4	505.00	508.00	-4	704	-0.57%
2018/01/12	0	0.00	3	496.67	483.00	-3	684	-0.44%
2018/01/11	0	0.00	6	483.17	491.00	-6	676	-0.89%
2018/01/10	0	0.00	1	474.00	458.50	-1	657	-0.15%
2018/01/04	2	462.00	6	461.08	467.50	-4	654	-0.61%
2018/01/03	1	454.50	0	0.00	452.50	1	654	0.15%