矽力*-KY (6415)-土銀券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
398.0
漲跌
▲10.0
漲幅
+2.58%
成交量
3,504張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	395.00	1.1	397.50	398.00	-0.1	3,196	0.00%
2024/04/25	1	391.50	1	393.50	379.00	0	3,177	0.00%
2024/04/19	0	0.00	1.1	339.22	336.00	-1.1	3,165	-0.03%
2024/04/18	0.1	377.00	0	0.00	373.00	0.1	3,115	0.00%
2024/04/16	0	0.00	1	379.00	369.50	-1	3,134	-0.03%
2024/04/15	2	392.50	0	0.00	396.50	2	3,110	0.06%
2024/04/09	1	330.50	1	320.50	328.00	0	2,868	0.00%
2024/03/08	1	395.00	1	390.50	384.00	0	3,294	0.00%
2024/03/07	0.1	393.00	0	0.00	390.00	0.1	3,284	0.00%
2024/03/05	1	429.50	0.1	427.00	418.50	0.9	3,319	0.03%
2024/03/04	1	407.00	1	408.50	421.00	0	3,346	0.00%
2024/02/29	0	0.00	1	418.00	417.00	-1	3,336	-0.03%
2024/02/21	1	406.00	0	0.00	406.00	1	3,465	0.03%
2024/01/16	0.1	413.40	0	0.00	413.00	0.1	4,127	0.00%
2024/01/15	0.1	433.50	0	0.00	418.50	0.1	4,119	0.00%
2024/01/10	0	0.00	0	450.50	451.50	0	4,051	0.00%
2024/01/04	2	445.20	2	444.00	437.50	0	4,219	0.00%
2024/01/03	1	464.67	1	452.00	440.00	0	4,204	0.00%
2024/01/02	6	485.00	5	479.30	467.50	1	4,115	0.02%
2023/12/29	6	499.33	5	498.98	500.00	1	4,074	0.02%
2023/12/28	3	481.50	8	482.38	490.00	-5	3,993	-0.13%
2023/12/27	4	450.88	3	453.83	452.50	1	3,889	0.03%
2023/12/26	2	440.25	2	439.00	437.00	0	3,819	0.00%
2023/12/21	0	0.00	1	439.00	443.00	-1	3,773	-0.03%
2023/12/20	1	434.00	0	0.00	431.50	1	3,710	0.03%
2023/12/05	0	0.00	1	420.00	419.00	-1	3,794	-0.03%
2023/12/01	0	0.00	1	419.50	419.00	-1	3,767	-0.03%
2023/11/30	1	425.00	1	432.50	425.00	0	3,763	0.00%
2023/11/29	1	430.00	0	0.00	427.50	1	3,717	0.03%
2023/11/24	1	414.50	1	416.50	412.00	0	3,816	0.00%
2023/11/22	2	419.25	2	413.50	410.00	0	3,929	0.00%
2023/11/21	1	414.50	1	416.00	422.00	0	3,917	0.00%
2023/11/20	1	413.00	0	0.00	413.00	1	3,918	0.03%
2023/11/17	0	0.00	1	414.00	418.50	-1	3,974	-0.03%
2023/11/16	0	0.00	0	389.50	384.00	0	3,878	0.00%
2023/11/09	0	0.00	1	328.50	328.00	-1	3,393	-0.03%
2023/11/07	1	316.00	0	0.00	316.00	1	3,341	0.03%
2023/11/02	1	307.00	1	310.00	315.50	0	3,303	0.00%
2023/10/16	2	317.75	2	308.00	306.50	0	3,088	0.00%
2023/10/11	0	0.00	1	297.50	297.50	-1	2,964	-0.03%
2023/10/04	1	295.50	1	291.50	295.50	0	3,139	0.00%
2023/10/03	0	0.00	1	316.50	306.00	-1	3,127	-0.03%
2023/09/18	1	331.50	0	0.00	330.00	1	3,288	0.03%
2023/09/13	1	339.00	0	0.00	329.50	1	3,397	0.03%
2023/09/12	0	0.00	1	303.00	327.00	-1	3,360	-0.03%
2023/09/11	1	298.00	0	0.00	297.50	1	3,298	0.03%
2023/09/06	1	305.00	1	306.50	307.50	0	3,340	0.00%
2023/09/05	3	302.67	1	305.00	305.00	2	3,366	0.06%
2023/09/04	1	304.00	1	306.50	304.00	0	3,363	0.00%
2023/09/01	1	305.00	2	306.75	305.50	-1	3,337	-0.03%
2023/08/31	0	0.00	1	288.00	287.00	-1	3,267	-0.03%
2023/08/29	1	258.00	0	0.00	264.50	1	3,144	0.03%
2023/08/28	0	268.50	0	0.00	262.50	0	3,082	0.00%
2023/08/24	1	263.00	0	0.00	258.00	1	2,970	0.03%
2023/08/10	1	292.01	0	0.00	294.00	1	3,143	0.03%
2023/08/01	0	0.00	0	343.00	336.50	0	3,163	0.00%
2023/07/07	1	370.00	0	0.00	367.50	1	2,836	0.04%
2023/06/30	0	0.00	0.1	382.00	385.00	-0.1	2,736	0.00%
2023/06/27	1	359.00	0	0.00	359.00	1	2,718	0.04%
2023/06/20	1	380.00	0	0.00	381.50	1	2,630	0.04%
2023/06/06	1	378.50	1	382.50	382.50	0	2,436	0.00%
2023/05/31	1	402.00	1	399.50	400.50	0	2,444	0.00%
2023/05/15	1	390.50	0	0.00	390.50	1	2,222	0.04%
2023/05/10	1	456.00	0	0.00	451.00	1	2,258	0.04%
2023/04/27	0	465.59	0	0.00	460.00	0	2,511	0.00%
2023/04/13	2	493.00	0	0.00	485.00	2	2,497	0.08%
2023/04/11	0	0.00	1	493.00	491.50	-1	2,493	-0.04%
2023/04/10	1	487.00	0	0.00	494.00	1	2,491	0.04%
2023/03/30	0	0.00	0	480.50	484.50	0	2,486	0.00%
2023/03/21	1	503.00	0	0.00	503.00	1	2,576	0.04%
2023/03/15	0	0.00	1	493.00	503.00	-1	2,620	-0.04%
2023/03/14	1	479.50	0	0.00	482.00	1	2,607	0.04%
2023/03/13	1	510.00	0	0.00	510.00	1	2,643	0.04%
2023/02/23	1	591.00	0	0.00	584.00	1	2,547	0.04%
2023/02/22	0	576.00	1	580.00	580.00	-1	2,543	-0.04%
2023/02/13	0	608.23	0	0.00	606.00	0	2,627	0.00%
2023/02/09	3	663.00	1	662.00	650.00	2	2,592	0.08%
2023/02/08	0	0.00	1	653.82	654.00	-1	2,535	-0.04%
2023/02/03	0	0.00	1	594.00	593.00	-1	2,484	-0.04%
2023/02/02	1	594.00	0	0.00	594.00	1	2,480	0.04%
2023/01/31	0	0.00	5	584.00	601.00	-5	2,479	-0.20%
2023/01/30	0	0.00	1	578.00	578.00	-1	2,387	-0.04%
2023/01/10	0	516.00	0	0.00	519.00	0	2,413	0.00%
2022/12/29	1	427.50	1	425.00	432.50	0	2,440	0.00%
2022/12/21	1	448.00	0	0.00	445.00	1	2,529	0.04%
2022/12/06	5	513.00	0	0.00	513.00	5	2,491	0.20%
2022/12/05	4	554.25	1	550.00	569.00	3	2,483	0.12%
2022/11/14	0	0.00	1	468.00	468.00	-1	2,519	-0.04%
2022/11/09	0	0.00	0.1	429.00	428.00	-0.1	2,507	0.00%
2022/11/03	1	377.00	1	383.00	385.00	0	2,501	0.00%
2022/10/25	1	384.51	1	379.00	374.00	0	2,548	0.00%
2022/10/20	0	388.50	0	0.00	387.00	0	2,544	0.00%
2022/10/13	1	411.48	1	409.00	401.00	0	2,727	0.00%
2022/10/11	0	418.50	0	0.00	420.00	0	2,783	0.00%
2022/09/30	0	405.50	0	0.00	421.00	0	2,844	0.00%
2022/09/27	1	428.00	0	0.00	430.00	1	2,739	0.04%
2022/09/26	0	429.67	0	0.00	428.00	0	2,720	0.00%
2022/09/23	0	460.70	0	0.00	450.00	0	2,686	0.00%
2022/09/22	0	498.50	0	0.00	499.50	0	2,634	0.00%
2022/08/29	0	0.00	1	541.00	540.00	-1	2,158	-0.05%
2022/08/26	1	569.01	0	0.00	565.00	1	2,120	0.05%
2022/08/24	1	584.00	0	0.00	562.00	1	2,028	0.05%
2022/08/19	0	0.00	1	655.00	656.00	-1	1,905	-0.05%
2022/08/16	0	0.00	1	618.02	637.00	-1	1,818	-0.06%
2022/08/15	1	602.00	1	607.00	608.00	0	1,773	0.00%
2022/08/12	1	587.00	1	590.00	579.00	0	1,741	0.00%
2022/08/11	0	0.00	2	583.50	588.00	-2	1,731	-0.12%
2022/08/10	2	564.00	0	0.00	562.00	2	1,709	0.12%
2022/08/04	3	525.33	3	525.33	527.00	0	1,591	0.00%
2022/08/02	1	525.00	1	510.00	524.00	0	1,530	0.00%
2022/08/01	1	554.00	5	560.80	542.00	-4	1,479	-0.27%
2022/07/29	2	573.00	2	574.00	556.00	0	1,444	0.00%
2022/07/28	2	570.00	2	574.50	564.00	0	1,412	0.00%
2022/07/25	1	591.00	0	0.00	578.00	1	1,324	0.08%
2022/07/22	4	608.00	3	614.00	615.00	1	1,272	0.08%
2022/07/21	3	613.67	3	620.67	623.00	0	1,217	0.00%
2022/07/20	0	0.00	1	592.00	595.00	-1	1,125	-0.09%
2022/07/19	3	579.24	2	571.50	552.00	1	1,027	0.10%
2022/07/14	1	544.00	1	551.00	553.00	0	836	0.00%
2022/06/30	1	2435.00	2	2467.50	2395.00	-1	742	-0.13%
2022/06/22	2	2415.00	2	2375.00	2435.00	0	712	0.00%
2022/06/17	2	2342.50	0	0.00	2260.00	2	690	0.29%
2022/06/16	0	0.00	1	2410.00	2400.00	-1	679	-0.15%
2022/06/14	0	2600.00	0	0.00	2590.00	0	695	0.00%
2022/06/13	0	2620.00	0	0.00	2605.00	0	722	0.00%
2022/05/31	1	3010.00	0	0.00	3040.00	1	742	0.13%
2022/05/24	0	2715.00	0	0.00	2600.00	0	706	0.00%
2022/05/11	0	0.00	1	2540.00	2530.00	-1	652	-0.15%
2022/05/06	1	2525.00	0	0.00	2515.00	1	635	0.16%
2022/04/06	0	3205.00	0	0.00	3195.00	0	569	0.00%
2021/11/18	0	0.00	1	5320.00	5305.00	-1	279	-0.36%
2021/11/12	0	0.00	0	5155.00	5150.00	0	281	0.00%
2021/11/11	0	4895.00	0	0.00	4885.00	0	281	0.00%
2021/06/17	0	0.00	0	3400.00	3370.00	0	514	0.00%
2021/06/16	2	3250.00	0	0.00	3200.00	2	519	0.38%
2021/06/01	0	3430.00	0	0.00	3420.00	0	571	0.00%
2021/05/24	0	0.00	1	3345.00	3345.00	-1	558	-0.18%
2021/05/19	0	0.00	1	2945.00	2880.00	-1	560	-0.18%
2021/05/18	1	2860.00	0	0.00	2905.00	1	564	0.18%
2021/05/14	0	0.00	1	2680.00	2700.00	-1	566	-0.18%
2021/05/13	1	2710.00	0	0.00	2660.00	1	562	0.18%
2021/05/11	1	2915.00	1	2780.00	2755.00	0	560	0.00%
2021/05/07	0	0.00	1	3270.00	3300.00	-1	561	-0.18%
2021/05/04	0	0.00	0	2920.00	2940.00	0	558	-0.01%
2021/05/03	0	0.00	0	3020.00	3030.00	0	559	-0.01%
2021/04/28	1	2875.00	0	0.00	2870.00	1	560	0.18%
2021/04/27	0	0.00	1	2920.00	2895.00	-1	564	-0.18%
2021/04/26	1	2895.00	0	0.00	2925.00	1	562	0.18%
2021/04/14	1	2525.00	1	2505.00	2540.00	0	577	0.00%
2021/04/12	0	0.00	2	2545.00	2545.00	-2	565	-0.35%
2021/04/09	0	0.00	4	2487.50	2525.00	-4	563	-0.71%
2021/04/08	0	2530.00	0	0.00	2545.00	0	555	0.01%
2021/04/07	0	0.00	0	2490.00	2445.00	0	549	0.00%
2021/04/06	0	0.00	0	2395.00	2395.00	0	538	0.00%
2021/03/29	0	0.00	0	2280.00	2315.00	0	525	0.00%
2021/03/24	1	2140.00	1	2180.00	2210.00	0	511	0.00%
2021/03/22	1	2220.00	0	0.00	2165.00	1	510	0.20%
2021/03/16	1	2490.00	0	0.00	2495.00	1	490	0.20%
2021/03/11	0	2560.00	0	0.00	2615.00	0	489	0.00%
2021/03/09	2	2327.50	0	0.00	2255.00	2	469	0.43%
2021/03/03	0	0.00	0	2700.00	2700.00	0	443	0.00%
2021/02/19	0	3020.00	0	0.00	3020.00	0	436	0.01%
2021/02/18	0	3000.00	0	0.00	3035.00	0	429	0.00%
2021/02/04	1	2755.00	0	0.00	2755.00	1	437	0.23%
2021/02/03	0	0.00	0.1	2900.00	2900.00	-0.1	437	-0.01%
2021/02/01	0	0.00	2	2770.00	2845.00	-2	440	-0.45%
2021/01/28	1	2545.00	1	2575.00	2575.00	0	434	0.00%
2021/01/27	1	2670.00	0	0.00	2635.00	1	430	0.23%
2021/01/26	1	2750.00	0	2630.00	2615.00	1	428	0.23%
2021/01/20	0	0.00	1	2605.00	2600.00	-1	419	-0.24%
2021/01/19	1	2780.00	0	0.00	2745.00	1	414	0.24%
2021/01/18	0	0.00	1	2690.00	2725.00	-1	413	-0.24%
2021/01/15	0	2740.00	0	0.00	2740.00	0	413	0.01%
2021/01/13	0	2970.00	0	0.00	2855.00	0	409	0.01%
2021/01/12	0	2745.00	0	0.00	2740.00	0	399	0.01%
2021/01/11	1	2590.00	1	2655.00	2650.00	0	390	0.00%
2021/01/08	1	2400.00	1	2515.00	2565.00	0	384	0.00%
2021/01/06	0	0.00	1	2340.00	2335.00	-1	381	-0.26%
2021/01/05	0	2415.00	0	0.00	2405.00	0	381	0.01%
2020/12/29	1	2325.00	0	0.00	2340.00	1	397	0.25%
2020/12/21	1	2420.00	1	2400.00	2485.00	0	411	0.00%
2020/12/17	0	0.00	1	2565.10	2560.00	-1	409	-0.25%
2020/12/11	2	2350.00	0	0.00	2335.00	2	406	0.49%
2020/12/10	0	0.00	0	2310.00	2285.00	0	401	0.00%
2020/12/09	0	2300.00	1	2315.00	2310.00	-1	400	-0.24%
2020/12/08	0	2350.00	0	0.00	2330.00	0	398	0.01%
2020/12/04	0	0.00	0.1	2350.00	2365.00	-0.1	396	-0.02%
2020/12/03	0	0.00	0.1	2360.00	2360.00	-0.1	395	-0.02%
2020/12/02	1	2290.00	0	0.00	2300.00	1	395	0.25%
2020/11/25	1	2360.00	0	0.00	2345.00	1	405	0.25%
2020/11/24	0	0.00	1	2480.00	2450.00	-1	404	-0.25%
2020/11/20	0	2290.00	0	0.00	2280.00	0	402	0.01%
2020/11/17	1	2215.00	1	2200.00	2180.00	0	425	0.00%
2020/11/12	2	2065.00	1	2070.00	2100.00	1	459	0.22%
2020/11/11	0	2150.00	0	0.00	2130.00	0	455	0.00%
2020/11/09	0	2255.00	0	0.00	2255.00	0	462	0.00%
2020/10/30	0	0.00	1	1820.00	1760.00	-1	453	-0.22%
2020/10/29	1	1805.00	0	0.00	1800.00	1	450	0.22%
2020/10/16	2	1870.00	0	0.00	1850.00	2	477	0.42%
2020/10/14	0	1865.00	0	0.00	1880.00	0	487	0.00%
2020/09/30	0	1720.00	0	0.00	1705.00	0	485	0.01%
2020/09/25	0	1680.00	0	0.00	1690.00	0	491	0.00%
2020/09/21	0	1740.00	0	0.00	1780.00	0	510	0.00%
2020/09/18	0	1770.00	0	0.00	1715.00	0	520	0.00%
2020/09/02	5	1926.00	0	0.00	1910.00	5	582	0.86%
2020/08/25	2	1925.00	0	0.00	1930.00	2	610	0.33%
2020/08/19	0	0.00	10	1622.50	1630.00	-10	713	-1.40%
2020/08/18	1	1555.00	1	1575.00	1555.00	0	706	0.00%
2020/08/17	0	0.00	3	1695.00	1725.00	-3	708	-0.42%
2020/08/14	1	1660.00	1	1725.00	1740.00	0	710	0.00%
2020/08/11	1	1765.00	1	1770.00	1750.00	0	744	0.00%
2020/08/07	0	0.00	1	1810.00	1805.00	-1	799	-0.13%
2020/07/23	0	0.00	1	1740.00	1755.00	-1	855	-0.12%
2020/07/21	1	1735.00	0	0.00	1750.00	1	864	0.12%
2020/07/14	1	1785.00	2	1787.50	1795.00	-1	875	-0.11%
2020/07/06	0	0.00	1	1980.00	1985.00	-1	866	-0.12%
2020/06/18	1	1845.00	1	1820.00	1770.00	0	854	0.00%
2020/05/08	1	1240.00	0	0.00	1280.00	1	744	0.13%
2020/04/21	0	0.00	3	1226.67	1230.00	-3	749	-0.40%
2020/04/20	0	0.00	3	1230.00	1230.00	-3	759	-0.40%
2020/03/27	0	0.00	1	998.00	1005.00	-1	804	-0.12%
2020/03/26	1	965.00	0	0.00	994.00	1	792	0.13%
2020/03/25	1	977.00	0	0.00	988.00	1	785	0.13%
2020/03/20	0	0.00	1	770.00	770.00	-1	757	-0.13%
2020/03/19	1	700.00	1	723.00	700.00	0	758	0.00%
2020/03/18	2	777.50	1	758.00	712.00	1	720	0.14%
2020/03/17	2	799.50	2	782.50	778.00	0	715	0.00%
2020/03/13	1	941.00	1	955.00	960.00	0	689	0.00%
2020/03/11	1	1090.00	0	0.00	1080.00	1	678	0.15%
2020/03/10	1	1035.00	1	1050.00	1050.00	0	666	0.00%
2020/03/05	3	1100.00	1	1095.00	1085.00	2	646	0.31%
2020/02/27	0	0.00	1	1050.00	1015.00	-1	634	-0.16%
2020/02/19	1	1030.00	0	0.00	1100.00	1	661	0.15%
2020/02/11	1	1025.00	1	1060.00	1055.00	0	695	0.00%
2020/02/06	0	0.00	3	1176.67	1150.00	-3	695	-0.43%
2020/01/16	1	1155.00	0	0.00	1135.00	1	691	0.14%
2020/01/10	0	0.00	1	1080.00	1080.00	-1	664	-0.15%
2020/01/03	0	0.00	1	992.00	981.00	-1	658	-0.15%
2019/12/19	1	951.00	0	0.00	948.00	1	702	0.14%
2019/12/13	0	0.00	1	1005.00	995.00	-1	749	-0.13%
2019/12/11	1	942.00	0	0.00	951.00	1	722	0.14%
2019/11/27	5	914.00	0	0.00	909.00	5	712	0.70%
2019/11/14	1	985.00	1	977.00	1015.00	0	699	0.00%
2019/11/05	3	846.67	0	0.00	874.00	3	675	0.44%
2019/11/01	1	845.00	0	0.00	844.00	1	675	0.15%
2019/10/31	3	855.33	0	0.00	858.00	3	677	0.44%
2019/09/19	0	0.00	1	772.00	771.00	-1	550	-0.18%
2019/08/21	2	721.50	1	739.00	700.00	1	508	0.20%
2019/08/14	7	674.57	0	0.00	652.00	7	468	1.49%
2019/06/24	1	550.00	2	549.00	562.00	-1	332	-0.30%
2019/06/20	1	505.00	1	513.00	507.00	0	320	0.00%
2019/05/31	1	455.00	0	0.00	448.00	1	319	0.31%
2019/04/22	0	0.00	1	500.00	502.00	-1	359	-0.28%
2019/04/15	1	471.00	0	0.00	465.00	1	377	0.26%
2019/01/23	1	490.00	1	485.00	482.00	0	447	0.00%
2019/01/22	1	479.50	1	483.00	460.00	0	442	0.00%
2018/11/29	1	443.00	1	456.50	443.50	0	367	0.00%