矽力*-KY (6415)-臺銀-高雄券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
388.0
漲跌
▲9.0
漲幅
+2.37%
成交量
4,887張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	372.99	1	379.50	388.00	1	3,173	0.03%
2024/04/25	4	389.25	5	385.20	379.00	-1	3,177	-0.03%
2024/04/24	0	0.00	3	376.17	378.00	-3	3,100	-0.10%
2024/04/23	1	340.51	1	344.00	344.00	0	3,100	0.00%
2024/04/22	1	333.00	2	331.25	330.50	-1	3,116	-0.03%
2024/04/19	2	346.47	2	336.01	336.00	0	3,165	0.00%
2024/04/18	3	373.14	3	378.33	373.00	0	3,115	0.00%
2024/04/17	0.1	370.35	0	0.00	368.50	0.1	3,137	0.00%
2024/04/16	3	376.97	1	374.50	369.50	2	3,134	0.06%
2024/04/15	3	393.18	4.1	393.66	396.50	-1	3,110	-0.03%
2024/04/12	5	374.01	5.3	384.35	387.00	-0.3	3,031	-0.01%
2024/04/11	5	363.90	3	371.83	372.50	2	2,929	0.07%
2024/04/10	1	342.08	2	351.75	355.50	-1	2,861	-0.03%
2024/04/09	1	328.00	1.2	325.92	328.00	-0.2	2,868	-0.01%
2024/04/08	1.1	320.00	0	323.00	317.50	1.1	2,876	0.04%
2024/04/03	0	319.44	0	0.00	319.50	0	2,961	0.00%
2024/04/02	0.1	326.64	0	322.50	319.00	0.1	3,055	0.00%
2024/04/01	0	335.00	1.2	336.42	339.00	-1.2	3,084	-0.04%
2024/03/29	0.1	329.41	0	331.50	328.00	0.1	3,090	0.00%
2024/03/28	0.1	327.62	0.1	328.51	327.00	0	3,081	0.00%
2024/03/27	0.1	338.04	0	0.00	336.50	0.1	3,089	0.00%
2024/03/26	1.1	344.32	0	0.00	347.50	1.1	3,143	0.04%
2024/03/25	0.2	355.19	0	0.00	350.00	0.2	3,220	0.01%
2024/03/21	0.1	355.23	0	0.00	354.50	0.1	3,222	0.00%
2024/03/20	0	359.75	0.3	359.00	361.00	-0.3	3,238	-0.01%
2024/03/19	0	363.70	0	0.00	361.50	0	3,258	0.00%
2024/03/15	0	365.50	1	368.00	378.00	-1	3,273	-0.03%
2024/03/14	2.1	364.16	2	368.25	371.00	0.1	3,271	0.00%
2024/03/13	1.4	380.23	0	0.00	352.00	1.4	3,252	0.04%
2024/03/12	1.1	391.59	2	393.00	387.50	-0.9	3,224	-0.03%
2024/03/11	2.1	398.97	1.1	399.14	402.50	1	3,249	0.03%
2024/03/08	1	390.98	1	383.04	384.00	0	3,294	0.00%
2024/03/07	1.1	406.50	2	400.00	390.00	-0.9	3,284	-0.03%
2024/03/06	1	411.00	1	414.50	412.00	0	3,262	0.00%
2024/03/05	4	431.62	2	420.25	418.50	2	3,319	0.06%
2024/03/04	0	421.50	1.1	414.71	421.00	-1	3,346	-0.03%
2024/03/01	1.1	402.76	0.1	407.50	401.50	1	3,354	0.03%
2024/02/29	0	415.00	0	0.00	417.00	0	3,336	0.00%
2024/02/27	2	413.50	1.1	422.18	411.50	0.9	3,348	0.03%
2024/02/26	2	423.24	3	416.70	415.50	-1	3,364	-0.03%
2024/02/23	3.1	415.57	1.3	419.62	410.50	1.7	3,401	0.05%
2024/02/22	3	418.83	3	420.00	421.00	0	3,434	0.00%
2024/02/20	0	400.92	0	0.00	403.50	0	3,594	0.00%
2024/02/19	2	411.25	3	408.17	405.50	-1	3,715	-0.03%
2024/02/16	0	400.00	0.3	405.00	404.00	-0.3	3,843	-0.01%
2024/02/15	1	390.91	1	376.00	390.00	0	3,910	0.00%
2024/02/05	0	387.13	0	0.00	387.00	0	3,962	0.00%
2024/02/02	1	395.55	1	399.51	390.00	0	4,012	0.00%
2024/01/31	1.2	395.70	0	0.00	385.50	1.2	4,034	0.03%
2024/01/30	0.1	399.15	0	0.00	401.00	0.1	3,984	0.00%
2024/01/29	0.2	399.11	0	0.00	396.50	0.2	4,000	0.00%
2024/01/26	4	407.98	5.2	403.44	402.00	-1.2	4,013	-0.03%
2024/01/25	1.1	405.98	2	400.75	400.50	-0.9	4,013	-0.02%
2024/01/24	4.2	405.33	2	401.00	400.50	2.2	4,071	0.05%
2024/01/23	2	407.30	1	406.50	410.00	1	4,088	0.03%
2024/01/22	2	409.79	3.1	411.54	413.50	-1	4,125	-0.03%
2024/01/19	2.3	398.95	1	396.00	406.00	1.3	4,138	0.03%
2024/01/17	1	409.00	1	410.50	405.00	0	4,138	0.00%
2024/01/16	0	410.00	0	0.00	413.00	0	4,127	0.00%
2024/01/15	1	416.73	1	419.00	418.50	0	4,119	0.00%
2024/01/11	0	452.50	0	0.00	445.50	0	4,080	0.00%
2024/01/10	2	437.50	2.2	446.55	451.50	-0.2	4,051	0.00%
2024/01/09	1	436.98	2	442.98	431.50	-1	4,074	-0.02%
2024/01/08	2	446.50	3	443.50	441.00	-1	4,130	-0.02%
2024/01/05	0	445.64	0	0.00	438.50	0	4,227	0.00%
2024/01/04	5	444.20	4	441.75	437.50	1	4,219	0.02%
2024/01/03	3.1	451.07	2	451.25	440.00	1.1	4,204	0.03%
2024/01/02	3.2	489.72	3.1	467.03	467.50	0.1	4,115	0.00%
2023/12/29	3.1	500.27	3	495.17	500.00	0.1	4,074	0.00%
2023/12/28	1.1	483.12	1	491.50	490.00	0.1	3,993	0.00%
2023/12/27	2	441.91	4.1	455.12	452.50	-2.1	3,889	-0.05%
2023/12/26	4	443.00	3	440.83	437.00	1	3,819	0.03%
2023/12/22	5	443.01	5	435.80	434.00	0	3,805	0.00%
2023/12/21	4	421.38	4	434.75	443.00	0	3,773	0.00%
2023/12/20	2	420.82	3	433.00	431.50	-1	3,710	-0.03%
2023/12/19	1	406.00	0	0.00	403.50	1	3,635	0.03%
2023/12/18	0	402.00	0	0.00	398.00	0	3,645	0.00%
2023/12/15	0	0.00	0.3	416.37	412.50	-0.3	3,642	-0.01%
2023/12/13	0	396.25	0.1	391.00	390.50	-0.1	3,627	0.00%
2023/12/12	0.1	397.10	0	0.00	399.50	0.1	3,641	0.00%
2023/12/11	2.3	413.11	2	402.25	400.00	0.3	3,665	0.01%
2023/12/08	0	0.00	0.4	413.00	410.50	-0.4	3,784	-0.01%
2023/12/07	2.3	396.45	1	397.00	394.50	1.3	3,840	0.03%
2023/12/06	2.5	417.50	2.1	405.05	405.00	0.4	3,815	0.01%
2023/12/05	2	419.75	2	429.25	419.00	0	3,794	0.00%
2023/12/04	2	420.71	2	419.00	417.50	0	3,779	0.00%
2023/12/01	3	419.33	3	419.17	419.00	0	3,767	0.00%
2023/11/30	5.1	427.46	3.1	423.35	425.00	2	3,763	0.05%
2023/11/29	4.2	426.84	4	430.20	427.50	0.1	3,717	0.00%
2023/11/28	2	411.22	2	404.25	410.00	0	3,734	0.00%
2023/11/27	3	409.13	4	395.54	395.50	-1	3,764	-0.03%
2023/11/24	2	414.00	4.1	410.18	412.00	-2.1	3,816	-0.05%
2023/11/22	2	411.50	2.3	410.00	410.00	-0.2	3,929	-0.01%
2023/11/21	2	411.85	2.3	418.22	422.00	-0.2	3,917	-0.01%
2023/11/20	2.1	408.78	2.1	411.62	413.00	0	3,918	0.00%
2023/11/17	5.1	403.59	5	407.16	418.50	0.1	3,974	0.00%
2023/11/16	5	373.60	7.2	381.49	384.00	-2.2	3,878	-0.06%
2023/11/15	2.2	380.58	3	379.67	382.00	-0.8	3,782	-0.02%
2023/11/14	4.2	362.47	3	361.50	354.50	1.2	3,640	0.03%
2023/11/13	3.1	347.68	2	337.25	354.00	1.1	3,542	0.03%
2023/11/10	5.1	335.24	4	335.75	334.00	1.1	3,441	0.03%
2023/11/09	2.2	326.50	2	329.00	328.00	0.2	3,393	0.00%
2023/11/08	0	318.39	0	0.00	320.00	0	3,364	0.00%
2023/11/07	0.1	315.93	0	0.00	316.00	0.1	3,341	0.00%
2023/11/06	1	324.30	1	318.00	319.50	0	3,352	0.00%
2023/11/03	1	317.00	3	315.00	317.00	-2	3,325	-0.06%
2023/11/01	3	299.50	4	300.63	300.00	-1	3,239	-0.03%
2023/10/31	0.1	291.71	0.1	288.50	286.50	0	3,218	0.00%
2023/10/30	0	290.45	0	287.85	293.00	0	3,198	0.00%
2023/10/27	2.1	273.74	1	276.50	271.50	1.1	3,205	0.03%
2023/10/26	1.1	280.40	1.1	276.32	271.00	0	3,207	0.00%
2023/10/25	2.1	289.42	2	293.26	293.00	0.1	3,175	0.00%
2023/10/24	2.1	276.42	2	276.75	280.00	0.1	3,139	0.00%
2023/10/23	1	297.38	1	288.50	287.50	0	3,140	0.00%
2023/10/20	0	295.00	2	298.50	293.00	-2	3,116	-0.06%
2023/10/19	2	306.22	1	300.00	304.00	1	3,104	0.03%
2023/10/18	0.2	316.44	0	0.00	311.50	0.2	3,123	0.00%
2023/10/17	0	312.50	0	315.75	314.00	0	3,124	0.00%
2023/10/16	2.1	324.42	2	313.00	306.50	0.1	3,088	0.00%
2023/10/13	3	315.50	3	322.03	321.00	0	3,023	0.00%
2023/10/12	3	302.33	3	296.50	297.00	0	2,929	0.00%
2023/10/11	0	297.80	0	0.00	297.50	0	2,964	0.00%
2023/10/06	0.1	299.00	0	0.00	298.50	0.1	3,042	0.00%
2023/10/05	0	298.54	0	0.00	300.50	0	3,140	0.00%
2023/10/04	0	293.29	2	293.00	295.50	-2	3,139	-0.06%
2023/10/03	3.1	312.61	1	306.50	306.00	2.1	3,127	0.07%
2023/10/02	2	309.75	2	308.00	310.00	0	3,141	0.00%
2023/09/28	0	309.25	0	0.00	304.50	0	3,162	0.00%
2023/09/27	1	305.50	0	0.00	306.00	1	3,193	0.03%
2023/09/26	0	319.50	0	0.00	312.50	0	3,190	0.00%
2023/09/25	3	322.67	3	325.83	323.00	0	3,227	0.00%
2023/09/22	1	311.00	1	312.50	313.00	0	3,245	0.00%
2023/09/21	0	316.75	0	312.00	310.50	0	3,267	0.00%
2023/09/19	0.1	326.27	0	0.00	323.00	0.1	3,269	0.00%
2023/09/18	2	335.50	1	331.50	330.00	1	3,288	0.03%
2023/09/15	0	325.50	0	331.25	329.00	0	3,308	0.00%
2023/09/14	0.1	326.00	0	0.00	329.50	0.1	3,375	0.00%
2023/09/13	3	333.83	3	328.33	329.50	0	3,397	0.00%
2023/09/12	2	308.25	4	322.38	327.00	-2	3,360	-0.06%
2023/09/11	1	295.52	1	296.50	297.50	0	3,298	0.00%
2023/09/08	2	301.50	2	302.47	298.50	0	3,315	0.00%
2023/09/07	4	311.12	2	308.75	310.00	2	3,354	0.06%
2023/09/06	0.2	305.93	1	305.50	307.50	-0.8	3,340	-0.02%
2023/09/05	0	297.50	1	303.50	305.00	-1	3,366	-0.03%
2023/09/04	1	304.00	1	304.50	304.00	0	3,363	0.00%
2023/09/01	2	305.75	6	298.33	305.50	-4	3,337	-0.12%
2023/08/31	7	289.43	1	292.57	287.00	6	3,267	0.18%
2023/08/30	2	272.04	6	276.67	285.00	-4	3,199	-0.12%
2023/08/29	5	258.18	4	258.50	264.50	1	3,144	0.03%
2023/08/28	0	262.70	0	0.00	262.50	0	3,082	0.00%
2023/08/25	1	252.51	1	257.50	250.00	0	2,989	0.00%
2023/08/24	3	261.99	3	260.17	258.00	0	2,970	0.00%
2023/08/23	4	259.50	0	0.00	259.50	4	2,944	0.14%
2023/08/22	0.1	274.28	0	0.00	268.50	0.1	2,845	0.00%
2023/08/21	5	281.00	5	282.00	281.00	0	2,853	0.00%
2023/08/18	0	292.67	0	0.00	290.00	0	2,834	0.00%
2023/08/17	0	290.75	0	0.00	297.50	0	2,864	0.00%
2023/08/16	0	294.67	0	0.00	296.50	0	2,906	0.00%
2023/08/15	0	290.22	1	288.50	288.50	-1	2,990	-0.03%
2023/08/14	0	299.00	0	296.00	295.00	0	3,061	0.00%
2023/08/10	2	292.26	3	288.33	294.00	-1	3,143	-0.03%
2023/08/09	1	302.52	5	303.90	303.00	-4	3,171	-0.12%
2023/08/08	1	306.50	0	0.00	305.00	1	3,201	0.03%
2023/08/07	0	309.50	0	0.00	310.00	0	3,207	0.00%
2023/08/04	1.1	305.91	1	306.50	305.50	0.1	3,226	0.00%
2023/08/02	0	321.67	0	0.00	316.00	0	3,192	0.00%
2023/08/01	3	345.67	4	340.12	336.50	-1	3,163	-0.03%
2023/07/31	0	324.00	0	0.00	330.00	0	3,119	0.00%
2023/07/28	0	318.50	0	0.00	321.00	0	3,085	0.00%
2023/07/26	0	319.00	0.2	318.50	314.50	-0.2	3,073	-0.01%
2023/07/25	0	325.56	0	0.00	324.50	0	3,059	0.00%
2023/07/21	0	329.00	0	0.00	325.00	0	3,079	0.00%
2023/07/20	1	344.50	1	346.50	348.00	0	3,059	0.00%
2023/07/19	0	338.50	0	0.00	340.50	0	3,033	0.00%
2023/07/18	0	0.00	0.1	342.50	342.00	-0.1	3,032	0.00%
2023/07/17	0	348.00	0	0.00	343.00	0	3,024	0.00%
2023/07/14	1	318.50	1	329.80	333.00	0	3,012	0.00%
2023/07/13	0	316.43	2	329.00	317.00	-2	2,982	-0.07%
2023/07/12	1.2	340.36	1	347.00	334.00	0.2	2,927	0.01%
2023/07/10	0	364.00	0	0.00	362.00	0	2,840	0.00%
2023/07/07	0	373.00	0	0.00	367.50	0	2,836	0.00%
2023/07/06	0	381.00	0	0.00	380.00	0	2,818	0.00%
2023/07/04	1	370.01	1	367.50	370.00	0	2,773	0.00%
2023/07/03	1	393.00	1	378.00	375.00	0	2,777	0.00%
2023/06/29	0	0.00	1	377.50	378.50	-1	2,713	-0.04%
2023/06/28	1	368.50	0	364.00	367.00	1	2,697	0.04%
2023/06/27	0	360.97	0	0.00	359.00	0	2,718	0.00%
2023/06/26	0.1	363.00	0.5	366.00	364.00	-0.4	2,709	-0.01%
2023/06/21	1	378.00	1	379.00	377.00	0	2,670	0.00%
2023/06/20	0.1	386.22	0	0.00	381.50	0.1	2,630	0.00%
2023/06/19	1.1	378.02	1.3	385.29	389.50	-0.2	2,535	-0.01%
2023/06/16	0	351.17	0	0.00	354.50	0	2,490	0.00%
2023/06/15	1.1	356.55	1	355.07	357.00	0	2,404	0.00%
2023/06/14	0	352.69	0.1	351.00	350.00	0	2,390	0.00%
2023/06/13	0.1	352.64	0	0.00	359.00	0.1	2,385	0.00%
2023/06/12	0	358.87	0	0.00	357.00	0	2,381	0.00%
2023/06/09	1.5	365.60	1.1	363.35	360.00	0.4	2,410	0.02%
2023/06/08	0	370.00	0	0.00	370.00	0	2,433	0.00%
2023/06/07	0.1	382.53	0	0.00	383.00	0.1	2,433	0.00%
2023/06/06	1	381.00	1	382.50	382.50	0	2,436	0.00%
2023/06/05	0	389.50	0	0.00	386.50	0	2,434	0.00%
2023/06/02	0	0.00	1	394.00	394.00	-1	2,423	-0.04%
2023/05/31	2	399.75	1	400.00	400.50	1	2,444	0.04%
2023/05/30	0	397.50	0	0.00	397.00	0	2,446	0.00%
2023/05/29	2.2	394.78	1	394.50	394.50	1.2	2,483	0.05%
2023/05/26	1	381.00	1	381.00	382.00	0	2,465	0.00%
2023/05/25	0	375.50	1	384.50	375.00	-1	2,448	-0.04%
2023/05/24	2	386.50	2.1	387.71	392.00	-0.1	2,419	0.00%
2023/05/23	2	382.25	1	384.00	383.50	1	2,415	0.04%
2023/05/22	1	375.50	1	378.00	376.00	0	2,387	0.00%
2023/05/19	2.1	378.99	1	373.00	374.50	1.1	2,362	0.04%
2023/05/18	1.1	390.05	1	388.50	388.00	0.1	2,292	0.00%
2023/05/17	2	393.50	2.1	395.76	402.00	-0.1	2,235	0.00%
2023/05/16	3	396.00	3	393.33	388.00	0	2,226	0.00%
2023/05/15	1.2	390.92	0	0.00	390.50	1.2	2,222	0.05%
2023/05/12	2	432.51	0	0.00	433.50	2	2,202	0.09%
2023/05/11	1	448.00	1	453.00	440.50	0	2,237	0.00%
2023/05/10	0	451.00	0	0.00	451.00	0	2,258	0.00%
2023/05/09	0	472.00	0	0.00	476.00	0	2,263	0.00%
2023/05/08	1	482.00	1	479.00	478.00	0	2,279	0.00%
2023/05/05	0	468.00	0	0.00	466.50	0	2,295	0.00%
2023/05/04	0	0.00	0.1	471.50	471.00	-0.1	2,328	0.00%
2023/05/02	2	492.99	1	480.50	476.50	1	2,502	0.04%
2023/04/28	1	475.00	1	476.00	480.50	0	2,508	0.00%
2023/04/27	1	459.00	1	463.00	460.00	0	2,511	0.00%
2023/04/26	0	443.00	2	451.50	451.50	-2	2,512	-0.08%
2023/04/24	0	479.00	0	0.00	479.00	0	2,509	0.00%
2023/04/21	0	488.69	0	0.00	479.00	0	2,543	0.00%
2023/04/20	1	517.99	1	501.00	501.00	0	2,567	0.00%
2023/04/19	1	514.00	1	512.00	512.00	0	2,575	0.00%
2023/04/18	0	504.00	0	0.00	503.00	0	2,573	0.00%
2023/04/14	0	497.00	0	0.00	498.00	0	2,507	0.00%
2023/04/12	0	496.50	0	0.00	496.00	0	2,499	0.00%
2023/04/11	0	493.50	0	0.00	491.50	0	2,493	0.00%
2023/04/10	0	491.50	0	0.00	494.00	0	2,491	0.00%
2023/04/07	0	477.50	0.3	480.00	479.00	-0.3	2,478	-0.01%
2023/04/06	0	467.00	0	0.00	472.50	0	2,479	0.00%
2023/03/31	0	481.50	0	0.00	479.50	0	2,481	0.00%
2023/03/30	1	479.17	1	483.50	484.50	0	2,486	0.00%
2023/03/29	0.1	472.00	0	0.00	470.00	0.1	2,493	0.00%
2023/03/28	2.3	488.52	0	0.00	476.50	2.3	2,497	0.09%
2023/03/27	1	522.00	1	506.00	502.00	0	2,472	0.00%
2023/03/23	1.3	511.20	1	510.00	512.00	0.3	2,512	0.01%
2023/03/22	3.5	508.14	3	506.67	508.00	0.5	2,557	0.02%
2023/03/21	0.3	510.00	0	0.00	503.00	0.3	2,576	0.01%
2023/03/20	1	508.05	1.1	515.09	513.00	-0.1	2,583	0.00%
2023/03/16	0	500.00	0	0.00	500.00	0	2,612	0.00%
2023/03/15	0	515.80	0	0.00	503.00	0	2,620	0.00%
2023/03/14	3	484.15	0	0.00	482.00	3	2,607	0.12%
2023/03/13	1.4	515.24	1.5	510.33	510.00	-0.1	2,643	0.00%
2023/03/10	0	567.62	0	0.00	566.00	0	2,639	0.00%
2023/03/09	0	0.00	0.1	598.00	592.00	-0.1	2,655	0.00%
2023/03/08	0.1	581.56	0	0.00	586.00	0.1	2,675	0.00%
2023/03/07	0	0.00	0.1	594.00	590.00	-0.1	2,657	0.00%
2023/03/06	0.2	592.86	0	0.00	588.00	0.2	2,648	0.01%
2023/03/03	1	626.00	1.1	597.45	596.00	-0.1	2,629	0.00%
2023/03/02	0	0.00	0.2	601.91	604.00	-0.2	2,623	-0.01%
2023/03/01	0.2	579.88	0	0.00	600.00	0.2	2,608	0.01%
2023/02/24	0	0.00	0.1	597.27	582.00	-0.1	2,557	0.00%
2023/02/23	2.1	594.58	1.2	597.28	584.00	0.9	2,547	0.04%
2023/02/22	0.1	578.90	0	0.00	580.00	0.1	2,543	0.00%
2023/02/21	1	596.00	1.3	596.09	597.00	-0.3	2,540	-0.01%
2023/02/20	1.2	582.15	1	594.00	588.00	0.2	2,580	0.01%
2023/02/17	2.3	571.84	1	574.00	575.00	1.3	2,600	0.05%
2023/02/16	1.1	595.70	1	586.00	587.00	0.1	2,627	0.00%
2023/02/15	0.3	590.21	0	0.00	588.00	0.3	2,648	0.01%
2023/02/14	0	597.00	0	0.00	600.00	0	2,627	0.00%
2023/02/13	1.1	603.37	1	607.00	606.00	0.1	2,627	0.00%
2023/02/10	2.3	637.57	1.1	642.81	631.00	1.2	2,592	0.05%
2023/02/09	4.3	660.72	3	657.05	650.00	1.2	2,592	0.05%
2023/02/08	2	636.50	2	642.83	654.00	0	2,535	0.00%
2023/02/07	1.1	597.80	1	600.00	595.00	0.1	2,511	0.00%
2023/02/03	0	590.00	0	0.00	593.00	0	2,484	0.00%
2023/02/02	0	594.00	0	594.80	594.00	0	2,480	0.00%
2023/01/31	0	584.00	0	0.00	601.00	0	2,479	0.00%
2023/01/30	0	0.00	2	578.00	578.00	-2	2,387	-0.09%
2023/01/17	0	0.00	0.1	520.00	526.00	-0.1	2,395	0.00%
2023/01/16	1	515.07	1	524.00	519.00	0	2,404	0.00%
2023/01/13	2	512.00	2	511.00	507.00	0	2,421	0.00%
2023/01/12	1.1	514.09	0.4	506.32	500.00	0.7	2,443	0.03%
2023/01/11	2	522.50	2.1	519.14	520.00	-0.1	2,428	0.00%
2023/01/10	1	509.00	2.1	515.90	519.00	-1.1	2,413	-0.05%
2023/01/09	1	517.00	1	532.00	532.00	0	2,389	0.00%
2023/01/06	2	469.31	5.1	482.07	484.00	-3.1	2,396	-0.13%
2023/01/05	1	463.00	3	459.67	459.00	-2	2,397	-0.08%
2023/01/04	1	456.00	1	455.50	453.50	0	2,399	0.00%
2023/01/03	1	439.23	1	453.00	453.50	0	2,441	0.00%
2022/12/30	3	441.65	3	442.50	436.50	0	2,436	0.00%
2022/12/29	1	436.94	1	429.00	432.50	0	2,440	0.00%
2022/12/28	0	435.34	0	0.00	434.50	0	2,471	0.00%
2022/12/27	3	455.33	3	452.50	453.50	0	2,475	0.00%
2022/12/26	2	440.00	2	446.75	445.00	0	2,480	0.00%
2022/12/23	2	441.50	3	444.00	445.00	-1	2,512	-0.04%
2022/12/22	1.2	440.41	0.2	442.25	439.00	1	2,510	0.04%
2022/12/21	0.1	454.67	0	0.00	445.00	0.1	2,529	0.00%
2022/12/20	0.2	461.82	0	463.25	453.50	0.1	2,523	0.01%
2022/12/19	2.1	485.11	0	0.00	471.50	2.1	2,530	0.08%
2022/12/16	2.1	488.79	2	499.25	503.00	0.1	2,565	0.00%
2022/12/15	1.2	522.92	1.1	524.64	520.00	0.1	2,541	0.01%
2022/12/14	2	508.63	2.3	515.55	532.00	-0.3	2,537	-0.01%
2022/12/13	0.1	498.08	0.2	499.87	492.00	-0.1	2,503	0.00%
2022/12/12	1	484.94	1	490.00	486.00	0	2,495	0.00%
2022/12/09	3.1	481.27	2	484.98	477.00	1.1	2,548	0.04%
2022/12/08	1.1	466.57	0	0.00	458.00	1.1	2,521	0.05%
2022/12/07	0.2	491.41	0	0.00	483.50	0.2	2,503	0.01%
2022/12/06	2.2	534.10	1	521.00	513.00	1.2	2,491	0.05%
2022/12/05	3	565.34	0	0.00	569.00	3	2,483	0.12%
2022/12/02	2	527.50	2	530.00	544.00	0	2,419	0.00%
2022/12/01	0	0.00	0.1	481.50	495.00	-0.1	2,392	0.00%
2022/11/30	0.1	453.30	0	0.00	450.00	0.1	2,371	0.00%
2022/11/29	0	473.00	0	0.00	467.00	0	2,348	0.00%
2022/11/28	0	479.50	0	0.00	478.50	0	2,365	0.00%
2022/11/25	0.1	495.00	0	0.00	485.50	0.1	2,403	0.00%
2022/11/23	0	475.00	0	0.00	465.00	0	2,417	0.00%
2022/11/14	0	0.00	1.1	462.73	468.00	-1.1	2,519	-0.04%
2022/11/11	1	457.00	0	0.00	442.50	1	2,483	0.04%
2022/11/10	0.1	432.00	0	0.00	432.00	0.1	2,478	0.00%
2022/11/08	0	0.00	1	413.00	406.50	-1	2,508	-0.04%
2022/11/02	0.1	391.49	0	0.00	389.50	0.1	2,505	0.01%
2022/11/01	0.2	393.00	0	0.00	392.50	0.2	2,544	0.01%
2022/10/28	0.2	359.67	0	0.00	363.50	0.2	2,583	0.01%
2022/10/27	0.1	363.76	0	0.00	367.50	0.1	2,558	0.00%
2022/10/26	0.1	367.00	0	0.00	363.50	0.1	2,557	0.00%
2022/10/25	1.1	395.90	0	0.00	374.00	1.1	2,548	0.04%
2022/10/21	0	0.00	1	406.00	390.50	-1	2,561	-0.04%
2022/10/20	1	395.99	0	0.00	387.00	1	2,544	0.04%
2022/10/19	1	418.00	1	421.00	419.00	0	2,530	0.00%
2022/10/18	0	0.00	1	418.50	422.00	-1	2,569	-0.04%
2022/10/14	1	414.00	1	422.00	416.50	0	2,667	0.00%
2022/10/13	1	417.99	0	0.00	401.00	1	2,727	0.04%
2022/10/12	0	0.00	1	428.00	425.00	-1	2,741	-0.04%
2022/10/11	0	420.00	0	0.00	420.00	0	2,783	0.00%
2022/09/29	0	414.00	0	0.00	414.00	0	2,803	0.00%
2022/09/28	0	416.50	1	411.00	402.50	-1	2,778	-0.04%
2022/09/27	0	431.50	0	0.00	430.00	0	2,739	0.00%
2022/09/23	2	477.18	0	0.00	450.00	2	2,686	0.07%
2022/09/22	0	501.00	0	0.00	499.50	0	2,634	0.00%
2022/09/21	1	494.01	1	508.00	504.00	0	2,618	0.00%
2022/09/20	0	516.00	0	0.00	509.00	0	2,599	0.00%
2022/09/16	0	519.00	0	0.00	521.00	0	2,564	0.00%
2022/09/07	0	468.00	0	0.00	461.50	0	2,333	0.00%
2022/09/02	1	519.00	1	517.00	499.00	0	2,258	0.00%
2022/09/01	0	518.00	0	0.00	518.00	0	2,233	0.00%
2022/08/30	0	534.00	0	0.00	530.00	0	2,179	0.00%
2022/08/29	0	535.00	0	0.00	540.00	0	2,158	0.00%
2022/08/26	2	569.50	1	568.00	565.00	1	2,120	0.05%
2022/08/25	0	559.00	0	0.00	579.00	0	2,075	0.00%
2022/08/24	0	562.00	0	0.00	562.00	0	2,028	0.00%
2022/08/23	0	590.00	0	0.00	581.00	0	2,007	0.00%
2022/08/22	0	617.00	1	606.00	592.00	-1	1,974	-0.05%
2022/08/16	0	0.00	0.1	636.00	637.00	-0.1	1,818	-0.01%
2022/08/15	1	600.00	0	0.00	608.00	1	1,773	0.06%
2022/08/11	0	0.00	1	578.00	588.00	-1	1,731	-0.06%
2022/08/10	0	563.00	1	562.00	562.00	-1	1,709	-0.06%
2022/08/09	0	0.00	1	572.00	574.00	-1	1,681	-0.06%
2022/08/08	1	568.00	0	0.00	576.00	1	1,670	0.06%
2022/08/05	0	545.00	0	0.00	550.00	0	1,633	0.00%
2022/08/04	1	531.01	1	535.00	527.00	0	1,591	0.00%
2022/08/03	0	523.00	0	0.00	520.00	0	1,547	0.00%
2022/08/01	0	548.00	0	0.00	542.00	0	1,479	0.00%
2022/07/29	0	557.00	0	0.00	556.00	0	1,444	0.00%
2022/07/28	0	571.00	0	0.00	564.00	0	1,412	0.00%
2022/07/27	0	561.00	0	0.00	564.00	0	1,383	0.00%
2022/07/25	0	586.40	0	0.00	578.00	0	1,324	0.00%
2022/07/22	0	613.00	0	0.00	615.00	0	1,272	0.00%
2022/07/21	1	626.00	0	0.00	623.00	1	1,217	0.08%
2022/07/20	0	601.00	0	0.00	595.00	0	1,125	0.00%
2022/07/19	0	563.67	0	0.00	552.00	0	1,027	0.00%
2022/07/18	2	576.00	2	576.50	580.00	0	986	0.00%
2022/07/15	2	576.00	3	575.33	574.00	-1	928	-0.11%
2022/07/14	2	549.50	4.3	531.65	553.00	-2.3	836	-0.28%
2022/07/13	1.2	560.01	0	0.00	560.00	1.2	767	0.16%
2022/06/30	0	2415.00	0	2450.00	2395.00	0	742	0.00%
2022/06/28	0	0.00	0	2600.00	2670.00	0	738	0.00%
2022/06/27	0	0.00	1	2560.00	2525.00	-1	733	-0.14%
2022/06/20	0	2295.00	0	0.00	2315.00	0	697	0.00%
2022/06/17	1	2314.95	0	0.00	2260.00	1	690	0.14%
2022/06/08	0	0.00	0	2881.14	2840.00	0	746	0.00%
2022/06/07	0	0.00	0	2815.00	2835.00	0	748	0.00%
2022/06/02	0	0.00	0	2940.00	2940.00	0	749	0.00%
2022/06/01	0	0.00	0	3015.00	2935.00	0	747	0.00%
2022/05/31	0	0.00	0	2915.00	3040.00	0	742	-0.01%
2022/05/30	0	0.00	0	2927.56	2870.00	0	729	-0.01%
2022/05/27	0	0.00	0	2706.25	2775.00	0	719	0.00%
2022/05/24	0	0.00	0	2795.00	2600.00	0	706	0.00%
2022/05/20	0	0.00	0	2861.25	2870.00	0	695	0.00%
2022/05/18	0	0.00	0	2880.00	2925.00	0	687	-0.01%
2022/05/13	0	2460.00	0	0.00	2475.00	0	657	0.00%
2022/05/10	0	2400.00	0	0.00	2415.00	0	651	0.00%
2022/05/09	0	2440.00	0	0.00	2435.00	0	641	0.00%
2022/05/06	0	2518.33	0	0.00	2515.00	0	635	0.00%
2022/04/26	0	2540.00	0	0.00	2560.00	0	624	0.00%
2022/04/22	0	2755.00	0	0.00	2765.00	0	612	0.00%
2022/04/15	0	2700.00	0	0.00	2665.00	0	622	0.00%
2022/04/11	0	2745.00	0	2800.00	2720.00	0	611	0.00%
2022/04/08	0	2853.33	0	0.00	2835.00	0	599	0.00%
2022/03/30	0	0.00	0	3447.50	3440.00	0	554	-0.01%
2022/03/29	0	3335.00	0	0.00	3350.00	0	549	0.00%
2022/03/28	0	0.00	0	3244.00	3260.00	0	549	-0.01%
2022/03/25	0	3235.00	0	3320.00	3250.00	0	551	0.00%
2022/03/18	0	0.00	0	3230.00	3300.00	0	543	0.00%
2022/03/15	0	2770.00	0	0.00	2770.00	0	476	0.00%
2022/03/14	0	3087.50	0	0.00	3075.00	0	467	0.00%
2022/03/10	0	3545.00	0	3515.00	3565.00	0	456	0.00%
2022/03/08	0	3265.00	0	0.00	3255.00	0	443	0.00%
2022/03/07	0	3470.00	0	0.00	3430.00	0	435	0.00%
2022/03/04	0	3740.00	0	0.00	3700.00	0	435	0.00%
2022/03/03	0	3883.33	0	3885.00	3900.00	0	434	0.00%
2022/03/02	0	3800.00	0	0.00	3780.00	0	432	0.00%
2022/02/25	1	3645.00	1	3640.00	3640.00	0	433	0.00%
2022/02/23	1	3575.00	1	3645.00	3640.00	0	435	0.00%
2022/02/22	0.1	3604.45	0	0.00	3600.00	0.1	433	0.02%
2022/02/21	0	3750.00	0	0.00	3700.00	0	431	0.00%
2022/02/18	0	3710.00	0	0.00	3775.00	0	433	0.00%
2022/02/16	0	3867.50	0	0.00	3805.00	0	435	0.00%
2022/02/14	0	3770.00	0	0.00	3825.00	0	432	0.00%
2022/02/10	0	0.00	0	4102.50	4080.00	0	423	0.00%
2022/02/09	1	3925.00	1	3900.00	3910.00	0	417	0.00%
2022/01/25	0	3573.13	0	0.00	3565.00	0	383	0.00%
2022/01/21	0.1	3724.42	0	0.00	3650.00	0.1	372	0.01%
2022/01/20	0	3828.87	0	0.00	3800.00	0	365	0.01%
2022/01/19	0	3890.00	0	0.00	3820.00	0	358	0.00%
2022/01/18	0	3943.33	0	0.00	3900.00	0	358	0.00%
2022/01/17	0	3852.00	0	0.00	3855.00	0	352	0.01%
2022/01/14	0.3	3766.30	0	0.00	3850.00	0.3	347	0.08%
2022/01/13	0	3900.00	0	0.00	3900.00	0	334	0.00%
2022/01/12	0.1	3982.00	0	0.00	3915.00	0.1	329	0.02%
2022/01/11	0	4012.50	0	0.00	3980.00	0	322	0.00%
2022/01/10	0	4164.85	0	0.00	4220.00	0	311	0.01%
2022/01/07	0.1	4440.58	0	4405.00	4380.00	0.1	307	0.03%
2022/01/06	0	4473.33	0	0.00	4430.00	0	304	0.00%
2021/12/23	0	0.00	0	4850.00	4800.00	0	311	0.00%
2021/12/17	0	0.00	0	4640.83	4685.00	0	313	0.00%
2021/12/14	0	4275.00	0	0.00	4265.00	0	306	0.00%
2021/12/07	0	4190.00	0	0.00	4205.00	0	299	0.00%
2021/12/06	0	4425.00	0	0.00	4420.00	0	292	0.00%
2021/12/03	0	4600.00	0	0.00	4545.00	0	292	0.00%
2021/11/25	0	4585.00	0	0.00	4495.00	0	291	0.00%
2021/11/24	0	4575.00	0	0.00	4550.00	0	290	0.00%
2021/11/23	0	4752.50	0	0.00	4705.00	0	286	0.00%
2021/11/22	0	5115.00	0	0.00	5000.00	0	282	0.00%
2021/11/16	0	5270.00	0	0.00	5325.00	0	280	0.00%
2021/10/14	0.1	3960.00	0	0.00	3955.00	0.1	278	0.02%
2021/10/06	0.1	3900.00	0	0.00	3835.00	0.1	275	0.02%
2021/10/05	0	3946.67	0	0.00	3950.00	0	279	0.01%
2021/10/04	0.1	3860.00	0	0.00	3880.00	0.1	277	0.02%
2021/10/01	0.1	4025.00	0	0.00	3950.00	0.1	279	0.02%
2021/09/27	0	0.00	0	4405.00	4445.00	0	267	0.00%
2021/09/24	0	0.00	0	4430.00	4415.00	0	268	0.00%
2021/09/15	0	4180.00	0	0.00	4160.00	0	270	0.00%
2021/09/09	0	0.00	0.3	3989.80	4035.00	-0.3	268	-0.09%
2021/09/08	0	4160.00	0	4235.00	4095.00	0	268	0.00%
2021/09/03	0	4080.00	0	4117.50	4120.00	0	267	0.00%
2021/09/02	0	4360.00	0	0.00	4260.00	0	265	0.00%
2021/08/17	0.2	3530.00	0	0.00	3485.00	0.2	324	0.06%
2021/08/05	0	0.00	0	4020.00	4000.00	0	352	0.00%
2021/07/28	0.2	3705.00	0	0.00	3655.00	0.2	386	0.05%
2021/07/23	0	0.00	0	3925.00	3880.00	0	388	0.00%
2021/07/22	0	3920.00	0	0.00	3925.00	0	390	0.00%
2021/07/20	0	0.00	0	3950.00	3900.00	0	397	0.00%
2021/07/13	0	4040.00	0	0.00	3955.00	0	420	0.00%
2021/07/12	0	0.00	0	4010.00	4020.00	0	426	0.00%
2021/07/09	0	3827.65	0	0.00	3750.00	0	421	0.00%
2021/07/06	0.2	3765.65	0	3760.00	3740.00	0.2	437	0.05%
2021/07/02	0	0.00	0	3800.00	3815.00	0	456	0.00%
2021/07/01	0	3790.00	0	0.00	3710.00	0	465	0.00%
2021/06/29	0	3842.73	0	3810.56	3820.00	0	472	0.00%
2021/06/28	1	3615.00	1	3675.00	3650.00	0	472	0.00%
2021/06/25	0	3650.00	0	0.00	3660.00	0	471	0.00%
2021/06/09	0	3175.00	0	0.00	3180.00	0	533	0.00%
2021/06/08	0	3235.00	0	0.00	3215.00	0	534	0.00%
2021/06/04	0	3415.00	0	0.00	3375.00	0	552	0.00%
2021/05/06	0	0.00	0	3050.00	3095.00	0	560	0.00%
2021/05/05	0	0.00	0	2993.33	2995.00	0	556	0.00%
2021/05/03	0	0.00	0.1	3003.95	3030.00	-0.1	559	-0.02%
2021/04/27	0	0.00	0	2930.00	2895.00	0	564	0.00%
2021/04/22	0	0.00	1	2650.87	2645.00	-1	561	-0.18%
2021/04/21	1	2560.00	0	0.00	2535.00	1	561	0.18%
2021/04/19	1	2675.00	1	2690.00	2675.00	0	573	0.00%
2021/04/16	1	2610.00	1	2605.00	2640.00	0	575	0.00%
2021/04/15	1	2560.00	1	2560.00	2595.00	0	579	0.00%
2021/04/14	1	2470.00	1	2490.00	2540.00	0	577	0.00%
2021/04/13	1	2505.00	1	2500.00	2435.00	0	568	0.00%
2021/04/08	0	0.00	1	2550.00	2545.00	-1	555	-0.18%
2021/04/06	0	2380.00	0	0.00	2395.00	0	538	0.00%
2021/03/25	1	2185.00	1	2205.40	2245.00	0	516	0.00%
2021/03/23	0	2245.00	0	0.00	2210.00	0	510	0.00%
2021/03/19	0	2290.00	0	0.00	2300.00	0	502	0.00%
2021/03/11	1	2535.00	0	0.00	2615.00	1	489	0.20%
2021/03/05	0	2450.00	0	0.00	2520.00	0	454	0.00%
2021/03/04	0	2600.00	0	0.00	2550.00	0	447	0.00%
2021/03/03	0	2625.00	0	0.00	2700.00	0	443	0.00%
2021/02/26	0	2723.33	0	0.00	2680.00	0	431	0.00%
2021/02/22	0.1	2965.91	0	0.00	2920.00	0.1	432	0.03%
2021/02/04	0	0.00	1	2760.00	2755.00	-1	437	-0.23%
2021/02/02	1	2840.00	0	0.00	2875.00	1	436	0.23%
2021/02/01	0	0.00	2	2741.88	2845.00	-2	440	-0.46%
2021/01/29	1	2620.00	1	2650.00	2615.00	0	433	0.00%
2021/01/28	1	2579.55	0	0.00	2575.00	1	434	0.23%
2021/01/26	1	2630.00	0	0.00	2615.00	1	428	0.24%
2021/01/19	1	2770.00	1	2770.00	2745.00	0	414	0.00%
2021/01/12	0	0.00	0	2670.00	2740.00	0	399	0.00%
2021/01/11	0	2560.00	2	2652.50	2650.00	-2	390	-0.51%
2021/01/06	1	2410.00	0	0.00	2335.00	1	381	0.26%
2021/01/04	1	2420.00	0	0.00	2410.00	1	382	0.26%
2020/12/16	0	0.00	2	2405.00	2565.00	-2	401	-0.50%
2020/12/15	1	2315.00	0	0.00	2335.00	1	404	0.25%
2020/12/04	1	2345.00	0	0.00	2365.00	1	396	0.25%
2020/11/04	0	0.00	1	1925.00	1940.00	-1	441	-0.23%
2020/11/02	0	0.00	1	1805.00	1840.00	-1	442	-0.23%
2020/10/29	1	1800.00	0	0.00	1800.00	1	450	0.22%
2020/10/21	1	1890.00	1	1885.00	1895.00	0	471	0.00%
2020/10/20	1	1840.00	0	0.00	1835.00	1	470	0.21%
2020/09/18	0	0.00	5	1715.00	1715.00	-5	520	-0.96%
2020/09/17	5	1810.00	0	0.00	1710.00	5	510	0.98%
2020/09/02	0	0.00	0.1	1910.00	1910.00	-0.1	582	-0.02%
2020/08/27	1	1910.00	1	1905.00	1875.00	0	592	0.00%
2020/08/19	0	1615.00	0	0.00	1630.00	0	713	0.00%
2020/08/18	0	1555.00	0	0.00	1555.00	0	706	0.00%
2020/08/13	1	1750.00	1	1740.00	1755.00	0	715	0.00%
2020/07/29	0	0.00	1	1755.00	1770.00	-1	846	-0.12%
2020/07/28	1	1775.00	0	0.00	1670.00	1	847	0.12%
2020/07/17	1	1759.20	1	1770.00	1735.00	0	868	0.00%
2020/07/10	0	1855.00	1	1915.00	1870.00	-1	875	-0.11%
2020/07/08	1	2020.00	2	2022.50	2005.00	-1	872	-0.11%
2020/07/07	1	2050.00	1	2010.00	2015.00	0	868	0.00%
2020/07/06	1	1985.00	0	0.00	1985.00	1	866	0.12%
2020/07/03	1	2009.60	1	2025.00	1985.00	0	865	0.00%
2020/07/01	2	1965.00	1	1975.00	1960.00	1	866	0.12%
2020/06/29	1	1890.00	1	1850.00	1865.00	0	854	0.00%
2020/06/19	1	1780.00	1	1835.00	1815.00	0	862	0.00%
2020/06/11	1	1650.00	1	1605.00	1605.00	0	931	0.00%
2020/06/10	2	1650.00	2	1645.00	1645.00	0	942	0.00%
2020/06/02	2	1587.50	2	1567.50	1580.00	0	962	0.00%
2020/05/21	1	1455.00	1	1430.00	1480.00	0	809	0.00%
2020/05/13	2	1335.00	2	1340.00	1325.00	0	751	0.00%
2020/05/08	1	1270.00	1	1280.00	1280.00	0	744	0.00%
2020/04/30	0	0.00	1	1205.00	1195.00	-1	747	-0.13%
2020/04/24	2	1222.50	2	1210.00	1210.00	0	751	0.00%
2020/04/23	2	1200.00	2	1222.50	1225.00	0	746	0.00%
2020/04/22	1	1185.00	1	1160.00	1195.00	0	749	0.00%
2020/04/20	1	1215.00	0	0.00	1230.00	1	759	0.13%
2020/04/17	1	1175.00	2	1142.50	1200.00	-1	772	-0.13%
2020/04/16	1	1130.00	1	1125.00	1150.00	0	778	0.00%
2020/04/13	1	1090.00	0	0.00	1070.00	1	783	0.13%
2020/03/27	1	1005.00	1	998.00	1005.00	0	804	0.00%
2020/03/23	1	823.00	1	777.00	847.00	0	764	0.00%
2020/03/19	2	725.00	2	695.00	700.00	0	758	0.00%
2020/03/17	5	833.40	5	791.20	778.00	0	715	0.00%
2020/03/16	3	951.33	3	880.33	864.00	0	705	0.00%
2020/03/13	4	952.00	4	941.00	960.00	0	689	0.00%
2020/03/12	1	1020.00	1	1030.00	1045.00	0	680	0.00%
2020/03/11	3	1116.67	3	1090.00	1080.00	0	678	0.00%
2020/03/10	2	1025.00	2	1037.50	1050.00	0	666	0.00%
2020/03/09	1	1020.00	1	1050.00	1010.00	0	661	0.00%
2020/03/06	3	1123.33	3	1080.00	1095.00	0	656	0.00%
2020/03/05	3	1083.33	3	1085.00	1085.00	0	646	0.00%
2020/03/04	3	1060.00	3	1035.00	1045.00	0	636	0.00%
2020/03/03	1	1075.00	1	1065.00	1060.00	0	637	0.00%
2020/03/02	1	1070.00	1	1080.00	1070.00	0	635	0.00%
2020/02/27	1	1040.00	1	1020.00	1015.00	0	634	0.00%
2020/02/25	4	1051.25	4	1070.00	1075.00	0	639	0.00%
2020/02/21	3	1131.67	3	1095.00	1100.00	0	645	0.00%
2020/02/20	1	1130.64	1	1090.21	1100.00	0	650	0.00%
2020/02/19	3	1051.67	3	1103.33	1100.00	0	661	0.00%
2020/02/14	1	1130.00	1	1120.00	1105.00	0	677	0.00%
2020/02/13	4	1107.50	4	1085.00	1090.00	0	687	0.00%
2020/02/11	3	1053.33	3	1060.00	1055.00	0	695	0.00%
2020/02/10	4	1101.24	4	1080.00	1080.00	0	690	0.00%
2020/02/07	1	1130.00	1	1095.00	1100.00	0	690	0.00%
2020/02/06	4	1198.75	4	1150.00	1150.00	0	695	0.00%
2020/02/05	2	1192.50	2	1165.00	1185.00	0	692	0.00%
2020/02/04	2	1175.32	2	1237.50	1240.00	0	689	0.00%
2020/01/31	1	1120.00	1	1100.00	1105.00	0	681	0.00%
2020/01/20	1	1110.00	1	1105.00	1105.00	0	673	0.00%
2020/01/03	0	0.00	1	1005.00	981.00	-1	658	-0.15%
2019/12/31	1	958.00	1	950.00	950.00	0	652	0.00%
2019/12/27	1	946.00	2	936.00	936.00	-1	666	-0.15%
2019/12/23	1	944.00	1	933.00	933.00	0	692	0.00%
2019/12/19	2	963.00	2	948.00	948.00	0	702	0.00%
2019/12/18	1	985.00	0	0.00	952.00	1	711	0.14%
2019/12/17	2	995.00	2	985.00	985.00	0	727	0.00%
2019/12/13	2	1007.50	3	1001.67	995.00	-1	749	-0.13%
2019/12/12	2	995.00	2	1007.50	1000.00	0	740	0.00%
2019/12/11	1	938.00	1	951.00	951.00	0	722	0.00%
2019/12/09	2	937.00	2	919.00	917.00	0	720	0.00%
2019/12/06	1	923.00	1	920.00	920.00	0	715	0.00%
2019/12/05	1	930.00	0	0.00	908.00	1	701	0.14%
2019/12/04	1	907.00	1	915.00	915.00	0	701	0.00%
2019/11/28	2	923.00	2	902.00	902.00	0	707	0.00%
2019/11/26	3	879.67	3	900.00	900.00	0	712	0.00%
2019/11/25	2	877.00	2	861.00	861.00	0	708	0.00%
2019/11/22	1	895.00	1	897.00	893.00	0	706	0.00%
2019/11/19	2	938.50	1	907.00	905.00	1	701	0.14%
2019/11/12	2	926.00	2	950.50	961.00	0	673	0.00%
2019/11/11	1	910.00	1	916.00	916.00	0	685	0.00%
2019/11/08	4	874.25	4	876.50	882.00	0	672	0.00%
2019/11/06	0	0.00	1	880.00	885.00	-1	665	-0.15%
2019/11/05	2	839.50	2	874.00	874.00	0	675	0.00%
2019/11/01	3	862.00	3	845.00	844.00	0	675	0.00%
2019/10/31	3	838.67	3	847.01	858.00	0	677	0.00%
2019/10/28	1	852.00	1	854.00	860.00	0	684	0.00%
2019/10/25	1	872.00	0	0.00	830.00	1	682	0.15%
2019/10/24	2	784.50	2	787.06	835.00	0	668	0.00%
2019/10/23	2	778.00	2	771.00	772.00	0	655	0.00%
2019/10/14	1	815.00	1	830.00	816.00	0	620	0.00%
2019/10/09	4	771.50	5	782.60	785.00	-1	611	-0.16%
2019/10/08	5	778.80	4	767.25	755.00	1	607	0.16%
2019/10/07	1	773.00	1	780.00	766.00	0	603	0.00%
2019/09/27	1	773.00	3	763.00	769.00	-2	582	-0.34%
2019/09/26	2	783.00	2	788.00	762.00	0	573	0.00%
2019/09/25	2	787.00	0	0.00	770.00	2	569	0.35%
2019/09/23	1	800.00	1	803.00	806.00	0	567	0.00%
2019/09/19	2	761.00	2	750.02	771.00	0	550	0.00%
2019/09/18	1	687.00	1	691.00	702.00	0	535	0.00%
2019/09/12	1	711.00	1	715.00	708.00	0	558	0.00%
2019/09/11	2	691.00	2	695.00	695.00	0	551	0.00%
2019/09/09	1	691.00	1	694.00	676.00	0	547	0.00%
2019/09/06	1	698.00	1	690.00	685.00	0	548	0.00%
2019/09/02	1	686.00	1	694.00	705.00	0	553	0.00%
2019/08/30	0	0.00	0	694.00	698.00	0	546	0.00%
2019/08/22	2	725.50	2	689.00	692.00	0	520	0.00%
2019/08/21	2	721.00	2	713.99	700.00	0	508	0.00%
2019/08/20	2	675.50	2	678.50	678.00	0	476	0.00%
2019/08/19	1	652.00	1	659.00	648.00	0	469	0.00%
2019/08/16	2	656.50	3	656.00	649.00	-1	473	-0.21%
2019/08/15	3	645.00	2	645.00	646.00	1	472	0.21%
2019/08/14	2	684.00	2	688.50	652.00	0	468	0.00%
2019/08/07	3	652.33	3	660.32	645.00	0	443	0.00%
2019/07/29	0	0.00	1	598.00	599.00	-1	391	-0.26%
2019/07/17	1	647.00	1	649.00	647.00	0	378	0.00%
2019/07/16	1	653.00	0	0.00	642.00	1	377	0.27%
2019/07/15	4	659.00	4	662.25	650.00	0	377	0.00%
2019/07/12	2	648.50	3	642.99	634.00	-1	374	-0.27%
2019/07/11	2	643.00	1	643.95	629.00	1	370	0.27%
2019/07/09	1	638.00	2	640.49	641.00	-1	366	-0.27%
2019/07/08	2	632.50	1	630.00	630.00	1	363	0.28%
2019/07/05	4	625.50	4	628.50	638.00	0	356	0.00%
2019/07/04	2	625.00	2	631.00	614.00	0	352	0.00%
2019/07/03	1	598.00	2	603.00	601.00	-1	346	-0.29%
2019/07/02	1	603.00	0	0.00	595.00	1	353	0.28%
2019/06/25	2	563.50	2	567.50	594.00	0	341	0.00%
2019/05/16	0	0.00	1	475.00	478.00	-1	314	-0.32%
2019/05/15	1	462.00	0	0.00	485.00	1	312	0.32%
2019/05/03	0	0.00	0	551.00	552.00	0	323	0.00%
2019/03/22	0	465.00	0	0.00	460.00	0	350	0.00%
2019/01/29	0	448.00	0	0.00	443.50	0	454	0.00%
2019/01/28	0	470.00	0	0.00	468.00	0	448	0.00%
2019/01/23	1	484.50	2	486.00	482.00	-1	447	-0.22%
2019/01/16	0	434.00	0.1	434.00	434.00	-0.1	439	-0.01%
2019/01/15	0	437.00	0	0.00	440.00	0	438	0.00%
2019/01/14	0	441.00	0	0.00	444.00	0	432	0.00%
2019/01/10	0.1	479.00	0	0.00	482.50	0.1	427	0.01%
2019/01/02	1	459.00	0	0.00	463.50	1	449	0.22%
2018/12/07	0	462.00	0	0.00	465.00	0	424	0.00%
2018/11/23	0	388.00	0	0.00	390.50	0	307	0.00%
2018/11/22	0	402.00	0	0.00	394.00	0	310	0.00%
2018/11/21	0	412.00	0	0.00	405.50	0	314	0.00%
2018/11/16	0	406.00	0	0.00	403.50	0	312	0.00%
2018/11/15	0	429.00	0	0.00	425.00	0	305	0.00%
2018/11/14	0	474.50	0	0.00	470.00	0	299	0.00%
2018/11/05	0	436.00	0	0.00	436.00	0	296	0.00%
2018/11/01	0	0.00	1	411.00	415.00	-1	282	-0.35%
2018/10/31	1	398.00	0	0.00	394.00	1	278	0.36%
2018/10/25	0	369.00	0	0.00	369.00	0	256	0.00%
2018/10/17	0	415.00	0	0.00	400.00	0	228	0.00%
2018/10/09	1	474.49	1	491.00	467.50	0	210	0.00%
2018/10/05	0	478.00	0	0.00	481.50	0	209	0.00%
2018/10/04	0	517.00	0	0.00	520.00	0	204	0.00%
2018/09/25	0	547.00	0	0.00	551.00	0	203	0.00%
2018/09/21	0	568.00	0	0.00	544.00	0	201	0.00%
2018/09/05	0	0.00	1	630.00	621.00	-1	239	-0.42%
2018/09/03	1	600.00	0	0.00	600.00	1	242	0.41%
2018/07/06	0	0.00	2	748.00	744.00	-2	175	-1.14%
2018/06/29	2	746.00	0	0.00	741.00	2	177	1.13%
2018/02/05	0	0.00	1	621.00	620.00	-1	265	-0.38%
2018/02/02	1	620.00	0	0.00	616.00	1	264	0.38%
2018/01/31	0	0.00	1	622.00	622.00	-1	258	-0.39%
2018/01/19	0	0.00	0	620.00	600.00	0	251	-0.01%
2018/01/18	1	602.00	0	0.00	600.00	1	248	0.40%
2018/01/16	0	619.00	0	0.00	614.00	0	235	0.01%