矽力*-KY (6415)-日盛-和美券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
410.0
漲跌
▼3.5
漲幅
-0.85%
成交量
3,071張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	481.00	1	479.50	479.50	0	2,481	0.00%
2023/03/30	2	479.75	2	480.00	484.50	0	2,486	0.00%
2023/03/29	1	475.00	1	470.00	470.00	0	2,493	0.00%
2023/03/23	0	0.00	1	512.00	512.00	-1	2,512	-0.04%
2023/03/22	1	508.00	0	0.00	508.00	1	2,557	0.04%
2023/03/21	0	0.00	0.1	509.93	503.00	-0.1	2,576	-0.01%
2023/03/17	1	510.00	1.2	500.33	499.00	-0.2	2,598	-0.01%
2023/03/16	3	506.33	3	502.67	500.00	0	2,612	0.00%
2023/03/15	1	492.00	1	520.00	503.00	0	2,620	0.00%
2023/03/14	2	488.25	5	482.00	482.00	-3	2,607	-0.12%
2023/03/13	2	512.97	3	512.67	510.00	-1	2,643	-0.04%
2023/03/10	4	574.25	5	565.80	566.00	-1	2,639	-0.04%
2023/03/09	1	593.00	1	592.00	592.00	0	2,655	0.00%
2023/03/08	1	590.00	2	585.00	586.00	-1	2,675	-0.04%
2023/03/03	0.1	620.00	0	0.00	596.00	0.1	2,629	0.00%
2023/03/02	2	607.00	1	603.00	604.00	1	2,623	0.04%
2023/03/01	22.1	582.77	1	577.00	600.00	21.1	2,608	0.81%
2023/02/24	21	585.96	0	0.00	582.00	21	2,557	0.82%
2023/02/23	0.2	595.16	0	0.00	584.00	0.2	2,547	0.01%
2023/02/22	20	581.50	0	0.00	580.00	20	2,543	0.79%
2023/02/21	3	597.00	0	0.00	597.00	3	2,540	0.12%
2023/02/17	0	0.00	4	573.50	575.00	-4	2,600	-0.15%
2023/02/16	1	592.00	2	587.00	587.00	-1	2,627	-0.04%
2023/02/15	2	588.00	2	589.50	588.00	0	2,648	0.00%
2023/02/14	1	606.00	21	595.33	600.00	-20	2,627	-0.76%
2023/02/13	2	610.00	2	607.00	606.00	0	2,627	0.00%
2023/02/10	21	643.33	1	630.00	631.00	20	2,592	0.77%
2023/02/09	11	654.00	1	668.00	650.00	10	2,592	0.39%
2023/02/08	3	638.33	7	620.60	654.00	-4	2,535	-0.16%
2023/02/07	0	0.00	1	598.00	595.00	-1	2,511	-0.04%
2023/02/06	2	576.50	2	578.50	578.00	0	2,487	0.00%
2023/02/03	1	588.16	1	593.00	593.00	0	2,484	0.00%
2023/02/02	1	596.00	0	0.00	594.00	1	2,480	0.04%
2023/02/01	12	589.83	1	588.00	588.00	11	2,476	0.44%
2023/01/31	10	589.90	32	589.78	601.00	-22	2,479	-0.89%
2023/01/30	0	0.00	1	578.00	578.00	-1	2,387	-0.04%
2023/01/13	0	0.00	2	510.00	507.00	-2	2,421	-0.08%
2023/01/12	3	510.00	0	502.00	500.00	3	2,443	0.12%
2023/01/11	1	530.00	0	0.00	520.00	1	2,428	0.04%
2023/01/10	1	515.00	1	519.93	519.00	0	2,413	0.00%
2023/01/06	0	470.00	4	468.00	484.00	-4	2,396	-0.17%
2023/01/05	3	457.33	1	460.00	459.00	2	2,397	0.08%
2023/01/03	3	446.50	1	455.00	453.50	2	2,441	0.08%
2022/12/29	1	435.00	6	428.33	432.50	-5	2,440	-0.20%
2022/12/28	3	437.00	1	434.50	434.50	2	2,471	0.08%
2022/12/27	1	451.50	1	454.00	453.50	0	2,475	0.00%
2022/12/26	4	445.50	1	444.50	445.00	3	2,480	0.12%
2022/12/23	3	436.33	3	435.00	445.00	0	2,512	0.00%
2022/12/22	1	451.00	1	448.50	439.00	0	2,510	0.00%
2022/12/21	2	450.00	2	447.00	445.00	0	2,529	0.00%
2022/12/16	0	501.00	0	0.00	503.00	0	2,565	0.00%
2022/12/14	2	530.00	3	511.33	532.00	-1	2,537	-0.04%
2022/12/13	1	498.50	0	0.00	492.00	1	2,503	0.04%
2022/12/12	2	482.50	2	485.50	486.00	0	2,495	0.00%
2022/12/09	2	474.50	2	478.00	477.00	0	2,548	0.00%
2022/12/08	2	466.25	2	467.25	458.00	0	2,521	0.00%
2022/12/07	1	487.50	1	492.00	483.50	0	2,503	0.00%
2022/12/06	20	532.00	0	0.00	513.00	20	2,491	0.80%
2022/12/05	12	560.08	2	561.50	569.00	10	2,483	0.40%
2022/11/30	1	457.00	4	454.00	450.00	-3	2,371	-0.13%
2022/11/24	0	0.00	1	482.50	491.00	-1	2,416	-0.04%
2022/11/23	1	472.00	5	475.00	465.00	-4	2,417	-0.17%
2022/11/21	6	499.42	2.2	492.74	485.50	3.8	2,472	0.15%
2022/11/18	2	508.00	0.2	506.50	504.00	1.8	2,511	0.07%
2022/11/16	2	503.00	6.1	477.51	497.00	-4.1	2,524	-0.16%
2022/11/15	7.1	465.33	2	475.34	467.00	5.1	2,522	0.20%
2022/11/14	2.1	465.21	1	473.00	468.00	1.1	2,519	0.04%
2022/11/11	0.3	446.24	0	448.00	442.50	0.2	2,483	0.01%
2022/11/09	2	427.50	2	426.00	428.00	0	2,507	0.00%
2022/11/08	0	0.00	0	406.50	406.50	0	2,508	0.00%
2022/11/01	0	0.00	2	388.00	392.50	-2	2,544	-0.08%
2022/10/31	2	373.99	0	0.00	374.00	2	2,561	0.08%
2022/10/26	0	0.00	1	361.00	363.50	-1	2,557	-0.04%
2022/10/25	4	383.00	3	373.00	374.00	1	2,548	0.04%
2022/10/14	0	0.00	1	419.00	416.50	-1	2,667	-0.04%
2022/10/13	1	403.50	0	0.00	401.00	1	2,727	0.04%
2022/10/07	0	0.00	0	458.50	460.00	0	2,818	0.00%
2022/10/03	0	0.00	1	424.50	424.50	-1	2,857	-0.03%
2022/09/27	1	429.00	1	430.00	430.00	0	2,739	0.00%
2022/09/23	1	478.17	0	0.00	450.00	1	2,686	0.04%
2022/09/19	0	0.00	1	505.00	505.00	-1	2,579	-0.04%
2022/09/16	1	519.00	1	519.00	521.00	0	2,564	0.00%
2022/09/13	2	525.00	2	520.52	524.00	0	2,450	0.00%
2022/09/08	0	479.25	1	480.00	477.00	-1	2,379	-0.04%
2022/09/06	1	485.00	2	486.25	481.00	-1	2,295	-0.04%
2022/09/02	1	510.00	1	502.00	499.00	0	2,258	0.00%
2022/09/01	2	527.00	1	515.00	518.00	1	2,233	0.04%
2022/08/31	2	532.00	1	527.00	533.00	1	2,192	0.05%
2022/08/30	2	532.50	1	531.00	530.00	1	2,179	0.05%
2022/08/29	0	538.00	0	0.00	540.00	0	2,158	0.00%
2022/08/23	0	578.00	0	0.00	581.00	0	2,007	0.00%
2022/08/16	3	634.00	3	629.00	637.00	0	1,818	0.00%
2022/08/15	0	0.00	0	606.00	608.00	0	1,773	0.00%
2022/08/10	3	565.33	3	563.00	562.00	0	1,709	0.00%
2022/08/09	0	0.00	1	574.00	574.00	-1	1,681	-0.06%
2022/08/08	2	574.00	5	568.20	576.00	-3	1,670	-0.18%
2022/08/05	3	551.00	1	549.00	550.00	2	1,633	0.12%
2022/08/04	1	523.00	1	529.00	527.00	0	1,591	0.00%
2022/08/03	1	524.00	1	520.00	520.00	0	1,547	0.00%
2022/08/01	5	549.00	4	547.00	542.00	1	1,479	0.07%
2022/07/29	1	578.00	0	0.00	556.00	1	1,444	0.07%
2022/07/28	1	578.00	2	564.00	564.00	-1	1,412	-0.07%
2022/07/27	3	561.33	3	559.33	564.00	0	1,383	0.00%
2022/07/26	1	568.00	0	0.00	562.00	1	1,354	0.07%
2022/07/22	2	599.00	2	626.50	615.00	0	1,272	0.00%
2022/07/21	2	628.98	2	618.54	623.00	0	1,217	0.00%
2022/07/20	1	597.00	1	593.00	595.00	0	1,125	0.00%
2022/07/19	1	587.00	1	559.00	552.00	0	1,027	0.00%
2022/07/18	4	568.75	4	577.25	580.00	0	986	0.00%
2022/07/15	3	562.33	3	569.67	574.00	0	928	0.00%
2022/07/14	1	520.00	1	547.00	553.00	0	836	0.00%
2022/07/13	0	570.00	0	0.00	560.00	0	767	0.00%
2022/06/29	0	0.00	0.1	2575.17	2515.00	-0.1	738	-0.02%
2022/06/28	1	2565.00	4	2618.75	2670.00	-3	738	-0.41%
2022/06/27	1	2480.00	1	2535.00	2525.00	0	733	0.00%
2022/06/24	0	0.00	1	2465.00	2430.00	-1	725	-0.14%
2022/06/23	5	2416.00	5	2418.00	2450.00	0	715	0.00%
2022/06/15	1	2565.00	1	2500.00	2490.00	0	700	0.00%
2022/06/14	1	2595.00	0	0.00	2590.00	1	695	0.14%
2022/06/09	1	2850.00	0	0.00	2790.00	1	740	0.14%
2022/06/08	1	2925.00	0	0.00	2840.00	1	746	0.13%
2022/06/07	1	2765.00	0	0.00	2835.00	1	748	0.13%
2022/05/27	0	0.00	0.1	2692.38	2775.00	-0.1	719	-0.01%
2022/05/26	0	0.00	0.1	2587.00	2545.00	-0.1	719	-0.01%
2022/05/25	0	2590.00	0	0.00	2575.00	0	715	0.00%
2022/05/24	0	2600.00	0	0.00	2600.00	0	706	0.00%
2022/05/23	0	0.00	0	2895.00	2860.00	0	695	0.00%
2022/05/16	0	0.00	0	2720.00	2720.00	0	657	0.00%
2022/05/06	0	2525.00	0	0.00	2515.00	0	635	0.00%
2022/05/05	1	2805.00	1	2850.00	2790.00	0	637	0.00%
2022/04/29	0	0.00	0.1	2735.00	2715.00	-0.1	630	-0.01%
2022/04/28	1	2585.00	1	2515.00	2610.00	0	630	0.00%
2022/04/27	0	2480.00	1	2545.00	2560.00	-1	632	-0.16%
2022/04/26	2.1	2732.81	3	2595.00	2560.00	-1	624	-0.15%
2022/04/25	3	2730.01	1	2750.00	2795.00	2	615	0.32%
2022/04/22	1	2705.00	1	2804.55	2765.00	0	612	0.00%
2022/04/20	0	0.00	4	2843.75	2850.00	-4	617	-0.65%
2022/04/19	2	2845.00	0	0.00	2720.00	2	620	0.32%
2022/04/18	0	0.00	2	2777.50	2810.00	-2	622	-0.32%
2022/04/15	2	2757.50	0	0.00	2665.00	2	622	0.32%
2022/04/14	2	2842.50	3	2895.00	2910.00	-1	622	-0.16%
2022/04/13	1	2730.00	2	2772.50	2780.00	-1	620	-0.16%
2022/04/12	3	2745.00	3	2776.67	2735.00	0	618	0.00%
2022/04/08	0	2885.00	0	0.00	2835.00	0	599	0.00%
2022/04/07	2	3155.00	0	0.00	3050.00	2	580	0.34%
2022/04/06	0	0.00	2	3175.00	3195.00	-2	569	-0.35%
2022/03/31	0	0.00	0	3540.00	3430.00	0	561	0.00%
2022/03/29	0	3335.00	0.1	3330.00	3350.00	0	549	-0.01%
2022/03/28	0	0.00	0	3260.00	3260.00	0	549	0.00%
2022/03/25	0	0.00	0	3255.00	3250.00	0	551	0.00%
2022/03/24	1	3455.00	1	3395.00	3360.00	0	545	0.00%
2022/03/23	2	3515.00	0	0.00	3470.00	2	548	0.36%
2022/03/22	1	3369.99	1	3405.00	3410.00	0	548	0.00%
2022/03/21	2	3355.00	2	3407.50	3355.00	0	547	0.00%
2022/03/18	3	3255.00	3	3311.67	3300.00	0	543	0.00%
2022/03/16	3	2733.37	3	2780.00	2875.00	0	512	0.00%
2022/03/15	0	2770.00	3	2770.00	2770.00	-3	476	-0.63%
2022/03/14	3	3075.05	3	3091.67	3075.00	0	467	0.01%
2022/03/11	2	3482.50	2	3462.50	3415.00	0	464	0.00%
2022/03/08	2.1	3406.34	2	3267.50	3255.00	0.1	443	0.01%
2022/03/07	0	3462.50	0	0.00	3430.00	0	435	0.00%
2022/03/04	1	3749.83	1	3705.00	3700.00	0	435	0.00%
2022/03/03	1	3880.00	1	3900.00	3900.00	0	434	0.00%
2022/03/02	2	3820.00	2	3810.00	3780.00	0	432	0.00%
2022/03/01	1	3840.00	1	3900.00	3855.00	0	434	0.00%
2022/02/25	2	3637.50	2	3650.00	3640.00	0	433	0.00%
2022/02/24	1	3645.00	1	3700.00	3655.00	0	435	0.00%
2022/02/21	1	3750.00	1	3710.00	3700.00	0	431	0.00%
2022/02/18	1	3775.21	1	3775.10	3775.00	0	433	0.01%
2022/02/17	2	3800.00	2	3800.00	3780.00	0	436	0.00%
2022/02/15	0	3857.50	0	0.00	3775.00	0	436	0.00%
2022/02/14	2	3722.50	2	3790.00	3825.00	0	432	0.00%
2022/02/11	2	3920.00	2	3932.50	3895.00	0	427	0.00%
2022/02/10	1	4055.00	1	4090.00	4080.00	0	423	0.00%
2022/02/09	1	3925.00	1	3910.00	3910.00	0	417	0.00%
2022/02/07	3	3838.33	3	3820.00	3795.00	0	407	0.00%
2022/01/25	1	3560.00	1	3585.00	3565.00	0	383	0.00%
2022/01/21	1	3719.98	1	3740.00	3650.00	0	372	0.00%
2022/01/20	0	3797.00	0	0.00	3800.00	0	365	0.00%
2022/01/18	2	3935.00	2	3962.50	3900.00	0	358	0.00%
2022/01/17	1	3820.00	1	3865.00	3855.00	0	352	0.00%
2022/01/12	1	3895.00	1	3925.00	3915.00	0	329	0.00%
2022/01/11	0	4030.00	0	0.00	3980.00	0	322	0.00%
2022/01/10	1	4185.00	1	4215.00	4220.00	0	311	0.00%
2022/01/07	1	4400.00	1	4465.00	4380.00	0	307	0.00%
2022/01/06	0.1	4455.00	0	0.00	4430.00	0.1	304	0.02%
2022/01/03	0	5152.86	0	0.00	5085.00	0	295	0.01%
2021/12/24	1	4900.00	0	0.00	4800.00	1	308	0.32%
2021/12/16	1	4455.00	1	4565.00	4550.00	0	307	0.00%
2021/12/15	1	4335.00	1	4370.00	4385.00	0	304	0.00%
2021/12/10	1	4455.00	1	4410.00	4370.00	0	302	0.00%
2021/12/07	0	0.00	0	4230.00	4205.00	0	299	0.00%
2021/11/24	1	4720.00	0	0.00	4550.00	1	290	0.34%
2021/11/22	1	5135.00	0	0.00	5000.00	1	282	0.35%
2021/11/18	2	5305.00	0	0.00	5305.00	2	279	0.72%
2021/11/16	0	0.00	1	5315.00	5325.00	-1	280	-0.36%
2021/11/12	2	5227.50	3	5088.33	5150.00	-1	281	-0.36%
2021/11/08	2	4890.00	0	0.00	4700.00	2	286	0.70%
2021/11/05	0	0.00	2	4972.50	4950.00	-2	283	-0.71%
2021/11/04	2	4850.00	1	4745.00	4785.00	1	280	0.36%
2021/11/03	1	4675.00	1	4660.00	4685.00	0	278	0.00%
2021/11/02	2	4622.50	1	4685.00	4650.00	1	278	0.36%
2021/10/29	0	0.00	1	4585.00	4580.00	-1	279	-0.36%
2021/10/28	0	0.00	2	4559.51	4515.00	-2	277	-0.73%
2021/10/26	0	0.00	1	4435.00	4445.00	-1	275	-0.36%
2021/10/18	1	4055.00	1	4010.00	4000.00	0	279	0.00%
2021/10/13	1	3930.00	1	3910.00	3875.00	0	278	0.00%
2021/10/04	2	4022.50	1	3890.00	3880.00	1	277	0.36%
2021/10/01	1	4075.00	1	3950.00	3950.00	0	279	0.00%
2021/09/30	1	4065.00	0	0.00	4105.00	1	278	0.36%
2021/09/29	2	4140.00	1	4180.00	4145.00	1	274	0.36%
2021/09/28	1	4535.00	1	4605.00	4455.00	0	271	0.00%
2021/09/27	1	4350.00	1	4405.00	4445.00	0	267	0.00%
2021/09/24	1	4405.00	2	4395.00	4415.00	-1	268	-0.37%
2021/09/23	1	4235.00	1	4320.00	4260.00	0	269	0.00%
2021/09/22	1	4150.00	1	4175.00	4175.00	0	272	0.00%
2021/09/15	1	4155.00	0	0.00	4160.00	1	270	0.37%
2021/09/14	0	0.00	7	4309.29	4375.00	-7	270	-2.59%
2021/09/13	1	4090.00	1	4100.00	4135.00	0	267	0.00%
2021/09/09	5	3994.00	0	0.00	4035.00	5	268	1.86%
2021/09/08	2	4157.50	2	4172.50	4095.00	0	268	0.00%
2021/09/07	1	4010.00	0	0.00	4025.00	1	266	0.37%
2021/09/06	2	4135.00	0	0.00	4075.00	2	265	0.75%
2021/09/03	0	0.00	1	4135.00	4120.00	-1	267	-0.37%
2021/09/02	2	4355.00	1	4305.00	4260.00	1	265	0.38%
2021/09/01	1	4200.00	8	4198.75	4285.00	-7	262	-2.66%
2021/08/31	0	0.00	1	3980.00	3980.00	-1	264	-0.38%
2021/08/30	1	3905.00	1	3930.00	3965.00	0	264	0.00%
2021/08/26	3	3606.67	0	0.00	3580.00	3	269	1.11%
2021/08/23	1	3615.00	1	3725.00	3690.00	0	299	0.00%
2021/08/20	0	3550.00	0	0.00	3535.00	0	304	0.00%
2021/08/16	4	3750.00	0	0.00	3645.00	4	326	1.22%
2021/08/12	0	0.00	0.1	4029.03	4000.00	-0.1	334	-0.02%
2021/08/11	0.1	4000.00	0	0.00	4000.00	0.1	332	0.03%
2021/08/10	1	4000.00	0	0.00	4000.00	1	336	0.30%
2021/08/06	0	0.00	9	4088.33	4090.00	-9	349	-2.58%
2021/08/05	1	3950.00	1	4015.00	4000.00	0	352	0.00%
2021/07/30	1	3755.00	1	3805.00	3765.00	0	383	0.00%
2021/07/29	2	3680.00	3	3686.67	3720.00	-1	385	-0.26%
2021/07/28	1	3600.00	1	3625.00	3655.00	0	386	0.00%
2021/07/27	5	3718.00	0	0.00	3650.00	5	385	1.30%
2021/07/22	1	3925.00	1	3895.00	3925.00	0	390	0.00%
2021/07/21	6	3929.17	1	4010.00	3845.00	5	393	1.27%
2021/07/12	2	3975.00	2	3982.50	4020.00	0	426	0.00%
2021/07/08	0	0.00	1	3780.00	3980.00	-1	431	-0.23%
2021/07/07	1	3825.00	0	0.00	3895.00	1	432	0.23%
2021/07/06	1	3735.00	1	3770.00	3740.00	0	437	0.00%
2021/06/25	0	0.00	1	3670.00	3660.00	-1	471	-0.21%
2021/06/24	1	3655.00	3	3598.33	3585.00	-2	474	-0.42%
2021/06/18	2	3452.50	2	3372.50	3355.00	0	506	0.00%
2021/06/16	2	3252.50	2	3225.00	3200.00	0	519	0.00%
2021/06/09	1	3210.00	0	0.00	3180.00	1	533	0.19%
2021/06/04	1	3465.00	0	0.00	3375.00	1	552	0.18%
2021/06/03	1	3660.00	0	0.00	3475.00	1	565	0.18%
2021/06/02	1	3435.00	1	3585.00	3555.00	0	566	0.00%
2021/05/31	0	3595.00	0	0.00	3680.00	0	568	0.00%
2021/05/28	0	0.00	0	3600.00	3495.00	0	565	0.00%
2021/05/27	1	3410.23	1	3630.00	3510.00	0	571	0.00%
2021/05/24	0	0.00	2	3342.50	3345.00	-2	558	-0.36%
2021/05/21	3	3136.67	1	3055.00	3045.00	2	557	0.36%
2021/05/20	0	0.00	3	3005.00	2975.00	-3	553	-0.54%
2021/05/19	2	2920.00	1	2980.00	2880.00	1	560	0.18%
2021/05/13	1	2715.00	0	0.00	2660.00	1	562	0.18%
2021/05/12	1	2775.00	0	0.00	2655.00	1	560	0.18%
2021/05/11	0	2755.00	0	0.00	2755.00	0	560	0.00%
2021/05/04	0	0.00	2	2945.00	2940.00	-2	558	-0.36%
2021/04/29	0	0.00	0	2920.00	2925.00	0	558	0.00%
2021/04/28	0	0.00	0	2915.00	2870.00	0	560	0.00%
2021/04/27	2	2955.00	0	0.00	2895.00	2	564	0.35%
2021/04/23	0	0.00	6	2726.67	2785.00	-6	558	-1.07%
2021/04/16	0	0.00	1	2640.00	2640.00	-1	575	-0.17%
2021/04/08	3	2550.00	0	0.00	2545.00	3	555	0.54%
2021/04/06	1	2465.00	0	0.00	2395.00	1	538	0.19%
2021/04/01	2	2400.00	2	2412.50	2400.00	0	532	0.00%
2021/03/31	2	2345.00	2	2327.50	2305.00	0	527	0.00%
2021/03/24	1	2195.00	1	2195.00	2210.00	0	511	0.00%
2021/03/23	1	2255.00	1	2210.00	2210.00	0	510	0.00%
2021/03/22	1	2210.00	1	2175.00	2165.00	0	510	0.00%
2021/03/16	1	2460.00	0	0.00	2495.00	1	490	0.20%
2021/03/15	1	2505.00	1	2435.00	2420.00	0	488	0.00%
2021/03/11	2	2537.50	2	2590.00	2615.00	0	489	0.00%
2021/03/10	1	2460.00	1	2480.00	2480.00	0	473	0.00%
2021/02/23	2	2912.50	0	0.00	2970.00	2	430	0.46%
2021/02/17	1	2920.00	1	2945.00	2945.00	0	429	0.00%
2021/02/02	2	2877.50	2	2894.98	2875.00	0	436	0.00%
2021/02/01	0	0.00	2	2845.00	2845.00	-2	440	-0.45%
2021/01/28	0	0.00	0	2545.00	2575.00	0	434	0.00%
2021/01/25	0	2655.00	0	0.00	2685.00	0	425	0.00%
2021/01/20	1	2655.00	0	0.00	2600.00	1	419	0.24%
2021/01/18	0	2715.00	0	2700.00	2725.00	0	413	0.00%
2021/01/15	0	2835.00	0	0.00	2740.00	0	413	0.00%
2021/01/13	1	2910.48	0	3000.00	2855.00	1	409	0.25%
2021/01/11	0	2557.50	0	0.00	2650.00	0	390	0.00%
2021/01/08	2	2502.50	4	2565.00	2565.00	-2	384	-0.52%
2020/12/22	1	2435.00	0	0.00	2400.00	1	407	0.25%
2020/12/17	1	2660.00	0	0.00	2560.00	1	409	0.24%
2020/12/16	0	0.00	3	2543.33	2565.00	-3	401	-0.75%
2020/12/10	1	2305.00	0	0.00	2285.00	1	401	0.25%
2020/12/04	1	2360.00	1	2365.00	2365.00	0	396	0.00%
2020/12/03	0	0.00	1	2340.00	2360.00	-1	395	-0.25%
2020/12/01	2	2282.50	0	0.00	2250.00	2	394	0.51%
2020/11/27	1	2270.00	0	0.00	2285.00	1	392	0.25%
2020/11/25	0	0.00	0	2380.00	2345.00	0	405	0.00%
2020/11/06	0	2300.00	0	0.00	2340.00	0	450	0.00%
2020/11/05	2	2007.50	3	2065.00	2130.00	-1	450	-0.22%
2020/11/04	0	0.00	1	1939.46	1940.00	-1	441	-0.23%
2020/10/27	0	1810.00	0	0.00	1855.00	0	457	0.00%
2020/10/21	1	1880.00	0	0.00	1895.00	1	471	0.21%
2020/10/15	1	1860.00	0	0.00	1860.00	1	481	0.21%
2020/10/14	0	0.00	0	1865.00	1880.00	0	487	0.00%
2020/10/08	1	2065.00	1	2040.00	2040.00	0	487	0.00%
2020/10/05	1	1840.00	2	1800.00	1875.00	-1	483	-0.21%
2020/09/30	1	1710.00	0	0.00	1705.00	1	485	0.21%
2020/09/29	1	1780.00	2	1800.00	1810.00	-1	485	-0.21%
2020/09/23	1	1725.00	1	1740.00	1715.00	0	495	0.00%
2020/08/20	0	0.00	3	1670.00	1790.00	-3	725	-0.41%
2020/08/19	2	1487.50	4	1595.00	1630.00	-2	713	-0.28%
2020/08/18	10	1622.00	5	1555.00	1555.00	5	706	0.71%
2020/08/17	2	1655.00	2	1700.00	1725.00	0	708	0.00%
2020/08/14	2	1642.50	2	1682.50	1740.00	0	710	0.00%
2020/08/03	1	1765.00	0	0.00	1765.00	1	833	0.12%
2020/07/27	0	0.00	1	1775.00	1755.00	-1	849	-0.12%
2020/07/24	1	1740.00	0	0.00	1735.00	1	852	0.12%
2020/07/07	1	2005.00	1	1980.00	2015.00	0	868	0.00%
2020/06/23	0	0.00	0	1880.00	1850.00	0	848	0.00%
2020/06/18	1	1825.00	1	1770.00	1770.00	0	854	0.00%
2020/06/15	0	1570.00	0	0.00	1570.00	0	895	0.00%
2020/06/09	1	1645.00	1	1630.00	1640.00	0	943	0.00%
2020/06/03	0	1680.00	0	0.00	1690.00	0	960	0.00%
2020/05/21	1	1460.00	1	1430.00	1480.00	0	809	0.00%
2020/05/20	1	1480.00	1	1465.00	1480.00	0	810	0.00%
2020/05/19	1	1485.00	1	1470.00	1485.00	0	801	0.00%
2020/05/18	1	1470.00	1	1465.00	1450.00	0	798	0.00%
2020/05/13	1	1350.00	1	1310.00	1325.00	0	751	0.00%
2020/05/08	0	0.00	1	1260.00	1280.00	-1	744	-0.13%
2020/05/05	1	1170.00	0	0.00	1170.00	1	730	0.14%
2020/03/27	0	0.00	1	1005.00	1005.00	-1	804	-0.12%
2020/03/25	1	999.00	0	0.00	988.00	1	785	0.13%
2020/03/23	2	847.00	3	809.67	847.00	-1	764	-0.13%
2020/03/19	2	702.00	3	709.67	700.00	-1	758	-0.13%
2020/03/18	1	749.00	1	754.00	712.00	0	720	0.00%
2020/03/09	1	1045.00	0	0.00	1010.00	1	661	0.15%
2020/02/27	1	1015.00	1	1010.00	1015.00	0	634	0.00%
2020/02/24	1	1045.00	1	1050.00	1030.00	0	643	0.00%
2020/02/21	3	1118.33	3	1116.67	1100.00	0	645	0.00%
2020/02/20	1	1095.00	1	1090.00	1100.00	0	650	0.00%
2020/02/19	1	1060.00	1	1075.00	1100.00	0	661	0.00%
2020/02/18	1	1030.00	1	1010.00	1010.00	0	662	0.00%
2020/02/14	2	1107.50	2	1117.50	1105.00	0	677	0.00%
2020/02/13	3	1101.67	3	1086.67	1090.00	0	687	0.00%
2020/02/11	1	1030.00	1	1040.00	1055.00	0	695	0.00%
2020/01/16	1	1135.00	0	0.00	1135.00	1	691	0.14%
2020/01/15	1	1100.00	1	1115.00	1120.00	0	689	0.00%
2020/01/14	1	1170.00	1	1150.00	1130.00	0	689	0.00%
2020/01/13	1	1115.00	1	1160.00	1160.00	0	679	0.00%
2020/01/10	1	1015.00	3	1020.00	1080.00	-2	664	-0.30%
2020/01/06	1	978.00	0	0.00	970.00	1	660	0.15%
2020/01/03	1	981.00	1	989.00	981.00	0	658	0.00%
2020/01/02	1	1015.00	2	1012.50	1025.00	-1	657	-0.15%
2019/12/25	1	932.00	0	0.00	935.00	1	679	0.15%
2019/12/18	1	952.00	0	0.00	952.00	1	711	0.14%
2019/12/12	2	990.50	2	992.00	1000.00	0	740	0.00%
2019/12/11	2	951.00	3	939.33	951.00	-1	722	-0.14%
2019/12/06	1	935.00	1	946.00	920.00	0	715	0.00%
2019/11/20	1	905.00	0	0.00	905.00	1	699	0.14%
2019/10/30	1	826.00	1	818.00	818.00	0	675	0.00%
2019/10/28	1	857.00	1	853.00	860.00	0	684	0.00%
2019/10/25	1	843.00	1	869.00	830.00	0	682	0.00%
2019/10/23	1	774.00	1	786.00	772.00	0	655	0.00%
2019/10/08	1	788.00	1	777.00	755.00	0	607	0.00%
2019/09/02	1	708.00	1	705.00	705.00	0	553	0.00%
2019/08/08	1	655.00	1	638.00	659.00	0	440	0.00%
2019/05/21	1	461.00	1	445.00	465.00	0	321	0.00%
2019/05/20	1	462.00	1	440.00	443.50	0	322	0.00%
2019/05/17	1	488.00	1	497.50	487.50	0	318	0.00%
2019/05/16	1	481.00	1	488.00	478.00	0	314	0.00%
2019/05/02	1	502.00	1	506.00	511.00	0	324	0.00%
2019/04/26	1	496.00	1	495.00	495.00	0	342	0.00%
2019/04/15	2	468.00	2	473.50	465.00	0	377	0.00%
2019/04/10	0	0.00	1	482.00	480.50	-1	380	-0.26%
2019/04/09	1	485.00	0	0.00	485.00	1	384	0.26%
2019/04/02	0	0.00	1	485.50	494.50	-1	374	-0.27%
2019/04/01	1	472.00	1	480.00	478.50	0	368	0.00%
2019/03/27	1	453.50	0	0.00	444.00	1	356	0.28%
2019/03/25	2	443.25	2	442.25	439.00	0	361	0.00%
2019/03/22	1	461.50	1	470.50	460.00	0	350	0.00%
2019/03/21	2	478.00	2	479.25	479.00	0	334	0.00%
2019/01/25	0	0.00	1	495.50	488.50	-1	453	-0.22%
2019/01/21	1	462.00	1	447.50	462.00	0	433	0.00%
2019/01/14	2	434.25	2	434.00	444.00	0	432	0.00%
2019/01/11	1	453.00	1	456.50	445.00	0	435	0.00%
2018/12/21	1	472.50	1	466.00	470.00	0	451	0.00%
2018/12/18	1	502.00	1	513.00	491.00	0	449	0.00%
2018/12/12	1	478.00	0	0.00	480.00	1	436	0.23%
2018/12/06	2	479.00	2	466.75	480.00	0	420	0.00%
2018/12/05	1	480.50	1	474.00	478.50	0	416	0.00%
2018/11/30	2	474.25	2	476.25	487.50	0	383	0.00%