矽力*-KY (6415)-第一金-豐原券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
414.5
漲跌
▼1.5
漲幅
-0.36%
成交量
2,142張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	406.00	1	410.00	414.50	0	3,365	0.00%
2024/05/09	0	417.00	2	415.50	416.00	-2	3,365	-0.06%
2024/05/08	1	404.04	1	406.49	407.00	0	3,393	0.00%
2024/05/06	7	409.71	7.1	404.54	404.00	-0.1	3,387	0.00%
2024/05/03	8	426.75	6.1	426.50	423.00	1.9	3,406	0.06%
2024/05/02	2.1	422.98	2	426.50	426.00	0.1	3,358	0.00%
2024/04/30	4	407.25	3.1	414.42	436.50	0.9	3,320	0.03%
2024/04/29	2	393.73	2	395.25	398.00	0	3,196	0.00%
2024/04/26	1.1	380.56	1	384.50	388.00	0.1	3,173	0.00%
2024/04/25	8	390.81	8	386.31	379.00	0	3,177	0.00%
2024/04/24	0	0.00	2	378.00	378.00	-2	3,100	-0.06%
2024/04/22	1	340.50	1	332.00	330.50	0	3,116	0.00%
2024/04/19	1	336.00	0	0.00	336.00	1	3,165	0.03%
2024/04/15	0	0.00	1	396.94	396.50	-1	3,110	-0.03%
2024/04/12	2	381.75	2	386.00	387.00	0	3,031	0.00%
2024/04/11	2	371.00	3	366.67	372.50	-1	2,929	-0.03%
2024/04/09	1	324.50	1	330.00	328.00	0	2,868	0.00%
2024/04/03	2	319.75	1	317.00	319.50	1	2,961	0.03%
2024/04/02	1	319.09	2	322.75	319.00	-1	3,055	-0.03%
2024/04/01	1	338.99	0	0.00	339.00	1	3,084	0.03%
2024/03/29	0	330.50	0	0.00	328.00	0	3,090	0.00%
2024/03/22	0	363.00	0	0.00	367.00	0	3,211	0.00%
2024/03/18	5	368.01	0	0.00	372.50	5	3,267	0.15%
2024/03/14	0	368.00	0	0.00	371.00	0	3,271	0.00%
2024/03/13	1	370.95	1	373.00	352.00	0	3,252	0.00%
2024/03/11	0	0.00	2	402.50	402.50	-2	3,249	-0.06%
2024/03/08	1.2	382.75	0	0.00	384.00	1.2	3,294	0.04%
2024/03/07	2	395.23	1	403.00	390.00	1	3,284	0.03%
2024/03/06	0	0.00	2	411.50	412.00	-2	3,262	-0.06%
2024/03/05	1	430.48	3	427.83	418.50	-2	3,319	-0.06%
2024/03/04	3	423.50	3	422.50	421.00	0	3,346	0.00%
2024/03/01	2	406.50	4	406.88	401.50	-2	3,354	-0.06%
2024/02/29	6	415.33	0	0.00	417.00	6	3,336	0.18%
2024/02/27	0	420.00	0	0.00	411.50	0	3,348	0.00%
2024/02/26	1	419.50	0	0.00	415.50	1	3,364	0.03%
2024/02/23	1	417.50	8	413.94	410.50	-7	3,401	-0.21%
2024/02/22	0	0.00	8	420.88	421.00	-8	3,434	-0.23%
2024/02/21	1	398.66	0	0.00	406.00	1	3,465	0.03%
2024/02/19	0	413.50	0	0.00	405.50	0	3,715	0.00%
2024/02/16	1	394.50	2.6	398.22	404.00	-1.6	3,843	-0.04%
2024/02/15	1	390.00	1	377.00	390.00	0	3,910	0.00%
2024/01/31	2	388.47	0	0.00	385.50	2	4,034	0.05%
2024/01/30	1	397.00	0	0.00	401.00	1	3,984	0.03%
2024/01/29	1	398.00	0	0.00	396.50	1	4,000	0.02%
2024/01/26	5	404.20	1	401.00	402.00	4	4,013	0.10%
2024/01/24	1	400.50	0	0.00	400.50	1	4,071	0.02%
2024/01/22	0	0.00	2	409.00	413.50	-2	4,125	-0.05%
2024/01/19	2	406.58	0.3	405.00	406.00	1.7	4,138	0.04%
2024/01/18	2	408.75	0	0.00	406.50	2	4,116	0.05%
2024/01/17	1	408.50	0	0.00	405.00	1	4,138	0.02%
2024/01/15	4.1	421.94	0	0.00	418.50	4.1	4,119	0.10%
2024/01/11	1	450.50	1	450.50	445.50	0	4,080	0.00%
2024/01/10	0	0.00	2	450.00	451.50	-2	4,051	-0.05%
2024/01/09	0.2	435.00	1	448.00	431.50	-0.8	4,074	-0.02%
2024/01/08	1	445.50	0	0.00	441.00	1	4,130	0.02%
2024/01/05	3	440.17	0.1	441.72	438.50	2.9	4,227	0.07%
2024/01/04	0	0.00	1	440.50	437.50	-1	4,219	-0.02%
2024/01/03	2.1	442.76	1	445.50	440.00	1.1	4,204	0.03%
2024/01/02	3.5	481.69	0	0.00	467.50	3.5	4,115	0.08%
2023/12/29	4	497.25	5	498.20	500.00	-1	4,074	-0.02%
2023/12/28	4	477.00	3	480.83	490.00	1	3,993	0.03%
2023/12/27	0	452.50	2	452.02	452.50	-2	3,889	-0.05%
2023/12/26	0.1	439.12	0	0.00	437.00	0.1	3,819	0.00%
2023/12/25	0	0.00	1	428.00	432.00	-1	3,795	-0.03%
2023/12/22	2.2	443.42	1	442.96	434.00	1.2	3,805	0.03%
2023/12/21	0	440.67	1.1	442.23	443.00	-1.1	3,773	-0.03%
2023/12/20	0	423.00	0	0.00	431.50	0	3,710	0.00%
2023/12/19	1	404.50	0	0.00	403.50	1	3,635	0.03%
2023/12/18	1	405.00	1	407.50	398.00	0	3,645	0.00%
2023/12/15	0	412.50	0	0.00	412.50	0	3,642	0.00%
2023/12/14	1	404.00	1	402.50	404.00	0	3,631	0.00%
2023/12/13	1	393.97	1	390.50	390.50	0	3,627	0.00%
2023/12/12	1	399.00	1	402.50	399.50	0	3,641	0.00%
2023/12/11	1	408.00	1	411.00	400.00	0	3,665	0.00%
2023/12/08	3	410.50	3	408.17	410.50	0	3,784	0.00%
2023/12/07	2	395.50	1	397.00	394.50	1	3,840	0.03%
2023/12/06	1	406.00	0	0.00	405.00	1	3,815	0.03%
2023/12/05	0	0.00	0.3	422.00	419.00	-0.3	3,794	-0.01%
2023/12/04	1	421.00	1	423.50	417.50	0	3,779	0.00%
2023/12/01	1	418.50	1.1	420.52	419.00	-0.1	3,767	0.00%
2023/11/30	3	424.17	3	427.00	425.00	0	3,763	0.00%
2023/11/29	0.1	429.25	2	423.50	427.50	-1.9	3,717	-0.05%
2023/11/28	0	0.00	0.1	409.00	410.00	-0.1	3,734	0.00%
2023/11/27	1	413.00	2	405.75	395.50	-1	3,764	-0.03%
2023/11/24	0	0.00	1	412.00	412.00	-1	3,816	-0.03%
2023/11/22	2	417.25	1	410.00	410.00	1	3,929	0.03%
2023/11/21	0	0.00	1	422.00	422.00	-1	3,917	-0.03%
2023/11/20	1	413.00	0.3	409.68	413.00	0.7	3,918	0.02%
2023/11/17	4.1	404.21	5	401.91	418.50	-0.9	3,974	-0.02%
2023/11/16	4.1	378.33	4	381.63	384.00	0.1	3,878	0.00%
2023/11/15	1.1	383.41	5	382.70	382.00	-3.9	3,782	-0.10%
2023/11/14	3	358.67	3	362.33	354.50	0	3,640	0.00%
2023/11/13	2	345.00	17.1	346.03	354.00	-15.1	3,542	-0.43%
2023/11/10	6.1	334.80	6	337.25	334.00	0.1	3,441	0.00%
2023/11/08	1	320.00	0	0.00	320.00	1	3,364	0.03%
2023/11/03	2	317.25	1.2	315.46	317.00	0.8	3,325	0.02%
2023/11/02	1	310.00	1	313.00	315.50	0	3,303	0.00%
2023/11/01	1	300.00	1	300.00	300.00	0	3,239	0.00%
2023/10/30	0	0.00	3	291.00	293.00	-3	3,198	-0.09%
2023/10/24	1	280.00	0	0.00	280.00	1	3,139	0.03%
2023/10/23	1	287.50	1	286.00	287.50	0	3,140	0.00%
2023/10/19	1	304.00	1.1	306.36	304.00	-0.1	3,104	0.00%
2023/10/18	2.1	312.71	2	310.50	311.50	0.1	3,123	0.00%
2023/10/17	2	312.50	4	314.75	314.00	-2	3,124	-0.06%
2023/10/16	5	312.90	0	0.00	306.50	5	3,088	0.16%
2023/10/13	0	311.00	0	0.00	321.00	0	3,023	0.00%
2023/10/11	1	297.50	0	0.00	297.50	1	2,964	0.03%
2023/09/27	1	307.00	1	308.50	306.00	0	3,193	0.00%
2023/09/25	0	0.00	1	324.00	323.00	-1	3,227	-0.03%
2023/09/22	1	309.50	0	0.00	313.00	1	3,245	0.03%
2023/09/20	2	324.75	0	0.00	319.50	2	3,263	0.06%
2023/09/19	3	327.00	1	323.00	323.00	2	3,269	0.06%
2023/09/14	1	326.50	4	326.50	329.50	-3	3,375	-0.09%
2023/09/13	4.5	331.73	6	334.92	329.50	-1.5	3,397	-0.05%
2023/09/12	4	318.00	1	308.00	327.00	3	3,360	0.09%
2023/09/11	1.1	300.73	0	0.00	297.50	1.1	3,298	0.03%
2023/09/08	1	302.50	1	300.00	298.50	0	3,315	0.00%
2023/09/07	2	308.75	1	309.00	310.00	1	3,354	0.03%
2023/09/06	1	305.00	0	0.00	307.50	1	3,340	0.03%
2023/09/05	5	302.00	0	0.00	305.00	5	3,366	0.15%
2023/09/04	0	0.00	2.2	305.91	304.00	-2.2	3,363	-0.07%
2023/09/01	1	306.00	5.1	303.31	305.50	-4.1	3,337	-0.12%
2023/08/31	5	292.50	3	287.33	287.00	2	3,267	0.06%
2023/08/30	2.2	281.08	2.1	278.10	285.00	0.1	3,199	0.00%
2023/08/28	0.2	274.00	0	0.00	262.50	0.2	3,082	0.01%
2023/08/24	1	257.50	0	0.00	258.00	1	2,970	0.03%
2023/08/23	0	257.50	0	0.00	259.50	0	2,944	0.00%
2023/08/18	0	0.00	0	296.00	290.00	0	2,834	0.00%
2023/08/17	0	298.00	1	299.00	297.50	-1	2,864	-0.03%
2023/08/15	2	293.25	2	288.75	288.50	0	2,990	0.00%
2023/08/14	1.1	293.14	1	298.00	295.00	0.1	3,061	0.00%
2023/08/10	1	292.50	0.8	292.00	294.00	0.2	3,143	0.01%
2023/08/04	1	305.00	1	306.50	305.50	0	3,226	0.00%
2023/08/02	1.1	325.00	1	320.50	316.00	0.1	3,192	0.00%
2023/08/01	1	346.50	1	350.50	336.50	0	3,163	0.00%
2023/07/27	1	318.50	1	320.00	320.00	0	3,070	0.00%
2023/07/21	1	336.00	1	325.50	325.00	0	3,079	0.00%
2023/07/17	2	346.00	2	344.25	343.00	0	3,024	0.00%
2023/07/14	1	332.50	1	334.43	333.00	0	3,012	0.00%
2023/07/13	3	319.30	3	321.17	317.00	0	2,982	0.00%
2023/07/12	2.1	335.57	1	357.00	334.00	1.1	2,927	0.04%
2023/07/07	1.1	368.27	0	0.00	367.50	1.1	2,836	0.04%
2023/07/06	0.1	380.00	0	0.00	380.00	0.1	2,818	0.00%
2023/07/05	0	0.00	2	384.00	380.00	-2	2,808	-0.07%
2023/07/04	2.1	367.67	1	366.00	370.00	1.1	2,773	0.04%
2023/06/28	0	0.00	1	364.00	367.00	-1	2,697	-0.04%
2023/06/26	3	365.33	0	0.00	364.00	3	2,709	0.11%
2023/06/21	2.2	384.91	1	377.00	377.00	1.2	2,670	0.04%
2023/06/20	1.2	372.50	2	374.00	381.50	-0.8	2,630	-0.03%
2023/06/19	2	375.00	1	376.00	389.50	1	2,535	0.04%
2023/06/16	2	351.50	2	358.75	354.50	0	2,490	0.00%
2023/06/15	2	354.00	0	0.00	357.00	2	2,404	0.08%
2023/06/14	1.1	350.27	1	352.50	350.00	0.1	2,390	0.00%
2023/06/13	1	353.50	0	0.00	359.00	1	2,385	0.04%
2023/06/05	1	386.50	1	386.50	386.50	0	2,434	0.00%
2023/05/30	0	0.00	1	397.50	397.00	-1	2,446	-0.04%
2023/05/25	0	0.00	0.1	386.50	375.00	-0.1	2,448	0.00%
2023/05/24	0.1	392.10	0	0.00	392.00	0.1	2,419	0.00%
2023/05/19	0	0.00	1	376.50	374.50	-1	2,362	-0.04%
2023/05/18	1	386.50	1	390.00	388.00	0	2,292	0.00%
2023/05/15	2	392.00	1	403.00	390.50	1	2,222	0.04%
2023/05/10	2	457.75	2	453.25	451.00	0	2,258	0.00%
2023/05/09	1	466.00	0	0.00	476.00	1	2,263	0.04%
2023/05/08	0	479.00	1	478.00	478.00	-1	2,279	-0.04%
2023/05/05	1	467.00	0	0.00	466.50	1	2,295	0.04%
2023/05/03	0	0.00	0	478.00	477.00	0	2,374	0.00%
2023/05/02	1	480.50	1	483.00	476.50	0	2,502	0.00%
2023/04/27	0	0.00	1	471.00	460.00	-1	2,511	-0.04%
2023/04/25	2.1	459.43	1	466.00	453.00	1.1	2,510	0.04%
2023/04/21	1	488.00	1	497.50	479.00	0	2,543	0.00%
2023/04/19	0	0.00	0.1	511.00	512.00	-0.1	2,575	0.00%
2023/04/17	1	524.00	0	0.00	514.00	1	2,551	0.04%
2023/04/13	0.1	494.00	0	0.00	485.00	0.1	2,497	0.00%
2023/04/10	0	0.00	1	490.00	494.00	-1	2,491	-0.04%
2023/03/31	0.1	483.50	0	0.00	479.50	0.1	2,481	0.00%
2023/03/30	0.1	480.00	1	480.00	484.50	-0.9	2,486	-0.04%
2023/03/29	1	476.00	2	476.00	470.00	-1	2,493	-0.04%
2023/03/28	2	478.25	1	489.00	476.50	1	2,497	0.04%
2023/03/27	0	0.00	1	519.00	502.00	-1	2,472	-0.04%
2023/03/24	0	0.00	1	514.00	512.00	-1	2,495	-0.04%
2023/03/23	1	511.99	0	0.00	512.00	1	2,512	0.04%
2023/03/21	1	519.00	2	512.00	503.00	-1	2,576	-0.04%
2023/03/16	0.2	503.00	0	0.00	500.00	0.2	2,612	0.01%
2023/03/15	2	516.50	0	0.00	503.00	2	2,620	0.08%
2023/03/13	4	511.00	0	0.00	510.00	4	2,643	0.15%
2023/03/10	0.2	572.00	0	0.00	566.00	0.2	2,639	0.01%
2023/03/03	1	598.00	0	0.00	596.00	1	2,629	0.04%
2023/02/20	0	0.00	1	584.00	588.00	-1	2,580	-0.04%
2023/02/17	1	567.00	0	0.00	575.00	1	2,600	0.04%
2023/02/13	1	613.00	0	0.00	606.00	1	2,627	0.04%
2023/02/10	1.1	641.00	0	0.00	631.00	1.1	2,592	0.04%
2023/02/09	0	650.00	5	654.00	650.00	-5	2,592	-0.19%
2023/02/08	5	631.20	0	0.00	654.00	5	2,535	0.20%
2023/02/01	0	0.00	1	587.00	588.00	-1	2,476	-0.04%
2023/01/31	0	0.00	1	583.00	601.00	-1	2,479	-0.04%
2023/01/30	0	0.00	3	578.00	578.00	-3	2,387	-0.13%
2023/01/11	2	519.00	2	523.00	520.00	0	2,428	0.00%
2023/01/10	4	516.75	4	521.25	519.00	0	2,413	0.00%
2023/01/06	1	482.50	0	0.00	484.00	1	2,396	0.04%
2023/01/03	0	0.00	1	456.00	453.50	-1	2,441	-0.04%
2022/12/20	1	457.00	0	470.50	453.50	1	2,523	0.04%
2022/12/19	0	0.00	1	477.00	471.50	-1	2,530	-0.04%
2022/12/16	1	503.00	1	495.50	503.00	0	2,565	0.00%
2022/12/14	1	521.00	0	0.00	532.00	1	2,537	0.04%
2022/12/06	1	525.00	0	0.00	513.00	1	2,491	0.04%
2022/12/05	3	564.67	0	0.00	569.00	3	2,483	0.12%
2022/12/02	3	527.67	3	530.00	544.00	0	2,419	0.00%
2022/12/01	0	0.00	0	495.00	495.00	0	2,392	0.00%
2022/11/24	0	0.00	0	499.50	491.00	0	2,416	0.00%
2022/11/21	0	0.00	0	497.00	485.50	0	2,472	0.00%
2022/11/18	0	505.00	0	0.00	504.00	0	2,511	0.00%
2022/11/17	0	0.00	2	505.00	504.00	-2	2,520	-0.08%
2022/11/16	2	497.75	0	0.00	497.00	2	2,524	0.08%
2022/11/09	0	0.00	0	428.50	428.00	0	2,507	0.00%
2022/11/02	0	0.00	0	388.50	389.50	0	2,505	0.00%
2022/10/31	1	372.00	1	368.50	374.00	0	2,561	0.00%
2022/10/28	0	366.00	0	0.00	363.50	0	2,583	0.00%
2022/10/27	1	367.50	1	362.00	367.50	0	2,558	0.00%
2022/10/21	1	390.50	1.1	402.68	390.50	-0.1	2,561	0.00%
2022/10/20	0.1	384.00	0	0.00	387.00	0.1	2,544	0.00%
2022/10/17	3	382.00	3	384.50	402.00	0	2,600	0.00%
2022/10/06	1	462.00	1	456.00	462.00	0	2,883	0.00%
2022/09/30	1	405.00	1	414.00	421.00	0	2,844	0.00%
2022/09/23	0	451.00	0	0.00	450.00	0	2,686	0.00%
2022/09/22	1	495.50	1	499.50	499.50	0	2,634	0.00%
2022/09/15	1	522.00	1	525.00	521.00	0	2,484	0.00%
2022/09/14	1	515.00	1	521.00	516.00	0	2,467	0.00%
2022/09/13	2	533.00	4	524.00	524.00	-2	2,450	-0.08%
2022/09/12	2	508.50	0	0.00	508.00	2	2,418	0.08%
2022/09/05	1	490.50	1.1	494.91	490.50	-0.1	2,271	0.00%
2022/08/31	1	522.00	1	525.00	533.00	0	2,192	0.00%
2022/08/30	0.1	534.00	0	0.00	530.00	0.1	2,179	0.00%
2022/08/25	2	572.50	2	574.00	579.00	0	2,075	0.00%
2022/08/23	1	581.00	1.1	585.28	581.00	-0.1	2,007	0.00%
2022/08/22	0	614.00	0	0.00	592.00	0	1,974	0.00%
2022/08/19	0	655.56	0	0.00	656.00	0	1,905	0.00%
2022/08/17	0	644.00	0	0.00	641.00	0	1,845	0.00%
2022/08/16	0	639.00	0	638.00	637.00	0	1,818	0.00%
2022/08/15	0	607.00	0	0.00	608.00	0	1,773	0.00%
2022/08/12	0	589.00	0	0.00	579.00	0	1,741	0.00%
2022/08/11	0	590.00	0	0.00	588.00	0	1,731	0.00%
2022/08/09	0	570.00	0	0.00	574.00	0	1,681	0.00%
2022/08/05	0	551.00	1	541.00	550.00	-1	1,633	-0.06%
2022/08/01	2	555.50	1	562.00	542.00	1	1,479	0.07%
2022/07/27	1	565.00	0	0.00	564.00	1	1,383	0.07%
2022/07/25	3	600.00	4	580.25	578.00	-1	1,324	-0.08%
2022/07/22	2	618.00	7	615.29	615.00	-5	1,272	-0.39%
2022/07/21	1	624.00	0	0.00	623.00	1	1,217	0.08%
2022/07/20	1	588.00	2	584.00	595.00	-1	1,125	-0.09%
2022/07/19	1	573.00	0	0.00	552.00	1	1,027	0.10%
2022/07/18	3	576.00	1	580.00	580.00	2	986	0.20%
2022/07/13	2	563.50	0	0.00	560.00	2	767	0.26%
2022/07/04	1	2320.00	1	2315.00	2405.00	0	735	0.00%
2022/07/01	0	0.00	1	2370.00	2250.00	-1	741	-0.13%
2022/06/28	1	2610.00	0	0.00	2670.00	1	738	0.14%
2022/06/27	1	2550.00	1	2525.00	2525.00	0	733	0.00%
2022/06/16	1	2570.00	1	2415.00	2400.00	0	679	0.00%
2022/06/15	0	2570.00	0	0.00	2490.00	0	700	0.00%
2022/06/13	1	2605.00	1	2685.00	2605.00	0	722	0.00%
2022/06/08	1	2915.00	1	2840.00	2840.00	0	746	0.00%
2022/06/07	1	2900.00	1	2810.00	2835.00	0	748	0.00%
2022/05/31	1	2965.00	1	3000.00	3040.00	0	742	0.00%
2022/04/29	0	0.00	1	2720.00	2715.00	-1	630	-0.16%
2022/04/28	2	2597.50	1	2600.00	2610.00	1	630	0.16%
2022/04/27	1	2515.00	1	2460.00	2560.00	0	632	0.00%
2022/04/26	0	0.00	1	2565.00	2560.00	-1	624	-0.16%
2022/04/25	1	2735.00	1	2765.00	2795.00	0	615	0.00%
2022/04/20	0	0.00	0	2820.00	2850.00	0	617	0.00%
2022/04/19	0	2780.00	0	0.00	2720.00	0	620	0.00%
2022/04/18	2	2805.00	1	2810.00	2810.00	1	622	0.16%
2022/04/13	1	2735.00	1	2785.00	2780.00	0	620	0.00%
2022/04/12	1	2785.00	1	2710.04	2735.00	0	618	0.00%
2022/04/06	0	3205.00	0	0.00	3195.00	0	569	0.00%
2022/04/01	0	3300.00	0	0.00	3315.00	0	563	0.00%
2022/03/31	1	3479.96	1	3570.00	3430.00	0	561	0.00%
2022/03/30	1	3500.00	1	3450.00	3440.00	0	554	0.00%
2022/03/29	0	0.00	0	3315.00	3350.00	0	549	0.00%
2022/03/28	0	3270.00	0	0.00	3260.00	0	549	0.00%
2022/03/18	0	0.00	0	3260.00	3300.00	0	543	0.00%
2022/03/15	0	2770.00	0	0.00	2770.00	0	476	0.00%
2022/03/14	0	3080.00	0	0.00	3075.00	0	467	0.00%
2022/03/08	0	3290.00	0	0.00	3255.00	0	443	0.00%
2022/03/07	0	3455.00	0	0.00	3430.00	0	435	0.00%
2022/01/21	0	3675.00	0	0.00	3650.00	0	372	0.00%
2022/01/20	0	3780.00	0	0.00	3800.00	0	365	0.00%
2022/01/17	0	0.00	0	3855.00	3855.00	0	352	0.00%
2022/01/14	0	3710.00	0	0.00	3850.00	0	347	0.00%
2022/01/06	0	4430.00	0	0.00	4430.00	0	304	0.00%
2021/12/24	0	0.00	0	4840.00	4800.00	0	308	-0.01%
2021/12/17	0	4675.00	0	0.00	4685.00	0	313	0.00%
2021/12/16	0	4455.00	0	0.00	4550.00	0	307	0.00%
2021/11/12	0	5150.00	0	0.00	5150.00	0	281	0.00%
2021/11/02	0	0.00	1	4580.00	4650.00	-1	278	-0.36%
2021/10/25	1	4230.00	0	0.00	4295.00	1	275	0.36%
2021/08/26	0	0.00	1	3585.00	3580.00	-1	269	-0.37%
2021/08/25	1	3735.00	0	0.00	3665.00	1	280	0.36%
2021/08/23	0	0.00	1	3610.00	3690.00	-1	299	-0.33%
2021/08/20	1	3490.00	0	0.00	3535.00	1	304	0.33%
2021/08/05	0	0.00	0	3960.00	4000.00	0	352	0.00%
2021/07/12	0	4085.00	0	0.00	4020.00	0	426	0.00%
2021/06/23	0	0.00	0	3410.00	3405.00	0	476	0.00%
2021/06/17	0	0.00	2	3257.50	3370.00	-2	514	-0.39%
2021/06/16	0	3310.00	0	0.00	3200.00	0	519	0.00%
2021/06/10	1	3230.00	0	0.00	3240.00	1	532	0.19%
2021/06/08	2	3240.00	1	3245.00	3215.00	1	534	0.19%
2021/06/04	1	3320.00	1	3330.00	3375.00	0	552	0.00%
2021/06/03	1	3635.00	1	3475.00	3475.00	0	565	0.00%
2021/06/02	1	3445.00	1	3475.10	3555.00	0	566	0.00%
2021/06/01	0	3500.00	0	0.00	3420.00	0	571	0.00%
2021/05/31	1	3675.00	1	3725.00	3680.00	0	568	0.00%
2021/05/28	1	3610.00	1	3480.00	3495.00	0	565	0.00%
2021/05/07	1	3240.00	1	3180.07	3300.00	0	561	0.00%
2021/05/06	0	3090.00	0	0.00	3095.00	0	560	0.00%
2021/05/03	1	3065.00	1	3030.00	3030.00	0	559	0.00%
2021/03/29	1	2355.00	1	2315.00	2315.00	0	525	0.00%
2021/03/23	1	2220.00	1	2215.00	2210.00	0	510	0.00%
2021/03/11	1	2555.00	1	2630.00	2615.00	0	489	0.00%
2021/03/03	0	0.00	1	2670.00	2700.00	-1	443	-0.23%
2021/03/02	2	2715.00	1	2680.00	2605.00	1	439	0.23%
2021/02/24	0	0.00	0	2950.00	2945.00	0	428	0.00%
2021/01/19	0	2745.00	0	0.00	2745.00	0	414	0.00%
2021/01/13	1	2990.00	1	2860.00	2855.00	0	409	0.00%
2020/10/15	1	1870.00	1	1865.00	1860.00	0	481	0.00%
2020/10/06	0	0.00	0	2060.00	2060.00	0	489	0.00%
2020/09/25	0	1680.00	0	0.00	1690.00	0	491	0.00%
2020/09/23	0	1625.00	0	0.00	1715.00	0	495	0.00%
2020/07/22	1	1760.00	1	1740.00	1740.00	0	860	0.00%
2020/07/21	1	1760.00	1	1750.00	1750.00	0	864	0.00%
2020/07/16	1	1720.00	1	1740.00	1750.00	0	870	0.00%
2020/07/15	2	1757.50	2	1747.50	1750.00	0	873	0.00%
2020/07/09	1	1985.00	1	1935.00	1925.00	0	877	0.00%
2020/06/29	1	1870.00	1	1855.00	1865.00	0	854	0.00%
2020/06/16	3	1700.00	3	1691.67	1670.00	0	854	0.00%
2020/01/14	0	0.00	1	1115.00	1130.00	-1	689	-0.15%
2020/01/13	1	1170.00	1	1090.00	1160.00	0	679	0.00%
2020/01/10	1	1080.00	0	0.00	1080.00	1	664	0.15%
2020/01/07	1	982.00	1	965.00	955.00	0	659	0.00%
2020/01/03	2	997.50	2	987.50	981.00	0	658	0.00%
2020/01/02	1	966.00	1	1015.00	1025.00	0	657	0.00%
2019/12/27	1	946.00	1	935.00	936.00	0	666	0.00%
2019/12/12	3	983.67	3	987.67	1000.00	0	740	0.00%
2019/12/11	1	939.00	1	938.00	951.00	0	722	0.00%
2019/12/10	1	908.00	1	905.00	904.00	0	716	0.00%
2019/12/06	2	939.00	2	955.00	920.00	0	715	0.00%
2019/12/05	1	908.00	1	912.00	908.00	0	701	0.00%
2019/11/19	1	916.00	1	919.00	905.00	0	701	0.00%
2019/11/12	2	930.00	2	934.50	961.00	0	673	0.00%
2019/11/05	3	871.00	3	872.33	874.00	0	675	0.00%
2019/11/04	1	840.00	1	838.00	831.00	0	672	0.00%
2019/10/30	1	830.00	1	828.00	818.00	0	675	0.00%
2019/10/25	4	868.25	4	869.50	830.00	0	682	0.00%
2019/10/24	3	822.33	3	825.00	835.00	0	668	0.00%
2019/10/23	3	775.00	3	776.67	772.00	0	655	0.00%
2019/10/22	1	774.00	1	768.00	767.00	0	649	0.00%
2019/10/15	2	825.00	2	827.50	817.00	0	625	0.00%
2019/10/14	0	0.00	1	821.00	816.00	-1	620	-0.16%
2019/10/09	2	777.00	2	778.50	785.00	0	611	0.00%
2019/10/08	1	790.00	0	0.00	755.00	1	607	0.16%
2019/10/07	3	775.67	3	774.00	766.00	0	603	0.00%
2019/10/04	1	794.00	1	782.00	780.00	0	599	0.00%
2019/10/03	1	778.00	1	781.00	800.00	0	591	0.00%
2019/10/02	2	770.00	2	776.00	776.00	0	589	0.00%
2019/09/25	1	770.00	1	773.00	770.00	0	569	0.00%
2019/09/24	0	0.00	1	792.00	791.00	-1	568	-0.18%
2019/09/23	3	799.00	2	798.50	806.00	1	567	0.18%
2019/09/20	2	769.50	3	771.00	779.00	-1	562	-0.18%
2019/09/19	2	761.50	1	771.00	771.00	1	550	0.18%
2019/09/06	1	699.00	1	693.00	685.00	0	548	0.00%
2019/04/25	1	507.00	1	510.00	501.00	0	345	0.00%
2019/04/02	2	496.50	2	497.75	494.50	0	374	0.00%
2019/03/29	1	460.50	1	465.00	460.00	0	361	0.00%
2019/03/27	1	453.00	1	459.50	444.00	0	356	0.00%
2019/03/26	2	452.00	2	452.00	450.00	0	358	0.00%
2019/03/22	1	462.00	1	465.00	460.00	0	350	0.00%
2019/03/21	2	482.75	2	482.75	479.00	0	334	0.00%
2019/03/20	1	498.00	1	500.00	488.00	0	332	0.00%
2019/03/13	1	495.00	1	498.00	498.00	0	334	0.00%
2019/01/24	4	489.25	5	489.80	491.50	-1	451	-0.22%
2019/01/23	1	488.00	0	0.00	482.00	1	447	0.22%
2018/12/13	2	476.75	2	478.00	487.00	0	441	0.00%
2018/12/04	0	0.00	1	523.00	500.00	-1	411	-0.24%
2018/11/30	3	474.83	3	465.33	487.50	0	383	0.00%
2018/11/29	6	454.00	6	454.42	443.50	0	367	0.00%
2018/11/28	1	438.00	0	0.00	436.50	1	332	0.30%
2018/11/15	3	442.67	3	439.00	425.00	0	305	0.00%
2018/10/31	1	393.00	1	396.00	394.00	0	278	0.00%
2018/10/26	1	385.00	1	384.00	383.00	0	263	0.00%
2018/10/18	1	406.00	1	411.00	417.50	0	235	0.00%
2018/09/28	1	564.00	1	563.00	550.00	0	211	0.00%
2018/09/07	2	588.50	2	589.00	596.00	0	234	0.00%
2018/08/31	4	595.00	5	595.60	605.00	-1	243	-0.41%
2018/08/30	1	598.00	0	0.00	600.00	1	244	0.41%
2018/01/10	1	710.00	1	699.00	704.00	0	221	0.00%
2018/01/05	1	680.00	1	676.00	675.00	0	217	0.00%