矽力*-KY (6415)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
410.0
漲跌
▼3.5
漲幅
-0.85%
成交量
3,071張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	4	407.38	412.50	-4	3,365	-0.12%
2024/05/08	0	0.00	0.6	407.73	407.00	-0.6	3,393	-0.02%
2024/05/07	0.4	409.50	1	408.00	410.00	-0.6	3,402	-0.02%
2024/05/06	1.2	403.00	1	408.00	404.00	0.2	3,387	0.01%
2024/05/03	0	423.00	0	0.00	423.00	0	3,406	0.00%
2024/05/02	0.1	426.00	1	421.50	426.00	-0.9	3,358	-0.03%
2024/04/30	2.1	417.09	3	414.68	436.50	-0.9	3,320	-0.03%
2024/04/29	0	0.00	2	391.25	398.00	-2	3,196	-0.06%
2024/04/26	0.3	372.00	31	388.00	388.00	-30.7	3,173	-0.97%
2024/04/25	1	380.50	7	383.50	379.00	-6	3,177	-0.19%
2024/04/24	0	0.00	0.3	378.00	378.00	-0.3	3,100	-0.01%
2024/04/23	1	344.50	0	0.00	344.00	1	3,100	0.03%
2024/04/22	1	333.50	1	330.00	330.50	0	3,116	0.00%
2024/04/19	4.1	352.24	1.1	360.27	336.00	3	3,165	0.09%
2024/04/18	3	377.67	0	0.00	373.00	3	3,115	0.10%
2024/04/16	0.4	373.75	0	0.00	369.50	0.4	3,134	0.01%
2024/04/15	0	0.00	10.1	393.19	396.50	-10.1	3,110	-0.32%
2024/04/12	2.1	389.24	8	381.38	387.00	-5.9	3,031	-0.19%
2024/04/11	0	0.00	0.7	371.36	372.50	-0.7	2,929	-0.02%
2024/04/10	1.1	352.21	2	348.00	355.50	-0.9	2,861	-0.03%
2024/04/02	13.1	325.55	0	0.00	319.00	13.1	3,055	0.43%
2024/03/27	9	340.28	0	0.00	336.50	9	3,089	0.29%
2024/03/25	3.1	354.32	0	0.00	350.00	3.1	3,220	0.10%
2024/03/22	0	364.00	0	0.00	367.00	0	3,211	0.00%
2024/03/21	4	355.38	0	0.00	354.50	4	3,222	0.12%
2024/03/20	4.1	358.37	0	0.00	361.00	4.1	3,238	0.13%
2024/03/19	0	0.00	0.1	366.00	361.50	-0.1	3,258	0.00%
2024/03/18	0.1	367.00	0	0.00	372.50	0.1	3,267	0.00%
2024/03/13	4.4	371.35	1	365.50	352.00	3.4	3,252	0.10%
2024/03/12	1	392.00	0.2	399.50	387.50	0.8	3,224	0.03%
2024/03/11	0	0.00	1.1	401.43	402.50	-1.1	3,249	-0.03%
2024/03/08	1.2	384.26	0	0.00	384.00	1.2	3,294	0.03%
2024/03/07	15.4	402.72	0	0.00	390.00	15.4	3,284	0.47%
2024/03/06	2	412.50	2	411.00	412.00	0	3,262	0.00%
2024/03/05	2	428.00	3	433.17	418.50	-1	3,319	-0.03%
2024/03/04	0	0.00	5.2	415.84	421.00	-5.2	3,346	-0.16%
2024/03/01	6.1	405.04	2	402.00	401.50	4.1	3,354	0.12%
2024/02/29	1	417.50	1	414.00	417.00	0	3,336	0.00%
2024/02/27	1	420.50	1	407.50	411.50	0	3,348	0.00%
2024/02/26	0	0.00	2	421.00	415.50	-2	3,364	-0.06%
2024/02/22	1	420.50	2.2	414.63	421.00	-1.2	3,434	-0.03%
2024/02/21	0	408.50	0	0.00	406.00	0	3,465	0.00%
2024/02/20	0	400.00	0	0.00	403.50	0	3,594	0.00%
2024/02/19	1	407.52	2	414.50	405.50	-1	3,715	-0.03%
2024/02/16	0	404.00	19	404.08	404.00	-19	3,843	-0.49%
2024/02/15	7	377.22	7	385.00	390.00	0	3,910	0.00%
2024/02/05	2.3	385.12	1	387.00	387.00	1.3	3,962	0.03%
2024/02/02	2.3	392.86	1	399.50	390.00	1.3	4,012	0.03%
2024/02/01	0	0.00	1	391.00	393.50	-1	4,027	-0.02%
2024/01/31	5	390.50	2.5	388.60	385.50	2.5	4,034	0.06%
2024/01/30	2.3	394.26	2	400.00	401.00	0.3	3,984	0.01%
2024/01/29	2.4	398.36	0	0.00	396.50	2.4	4,000	0.06%
2024/01/26	16	401.44	6	413.92	402.00	10	4,013	0.25%
2024/01/25	5.3	400.21	1.5	400.29	400.50	3.8	4,013	0.09%
2024/01/24	1.1	402.02	0	0.00	400.50	1.1	4,071	0.03%
2024/01/23	0	410.00	0	0.00	410.00	0	4,088	0.00%
2024/01/22	0	411.50	5	411.80	413.50	-5	4,125	-0.12%
2024/01/19	5.3	403.84	1	417.00	406.00	4.3	4,138	0.10%
2024/01/18	0	0.00	2	412.50	406.50	-2	4,116	-0.05%
2024/01/17	4.2	410.45	2	416.00	405.00	2.2	4,138	0.05%
2024/01/16	2.1	414.39	1	420.50	413.00	1.1	4,127	0.03%
2024/01/15	8.3	423.54	3	425.32	418.50	5.3	4,119	0.13%
2024/01/12	0	443.50	0	0.00	444.00	0	4,069	0.00%
2024/01/11	15	451.50	0	447.50	445.50	15	4,080	0.37%
2024/01/10	3	429.79	5	440.00	451.50	-2	4,051	-0.05%
2024/01/09	6.1	436.39	3	437.33	431.50	3.1	4,074	0.08%
2024/01/08	9	440.72	0	0.00	441.00	9	4,130	0.22%
2024/01/05	2	439.25	1	447.00	438.50	1	4,227	0.02%
2024/01/04	2.2	442.50	1	441.07	437.50	1.1	4,219	0.03%
2024/01/03	4	445.40	0	448.00	440.00	4	4,204	0.09%
2024/01/02	0.2	478.34	3.5	498.00	467.50	-3.3	4,115	-0.08%
2023/12/29	5.2	498.08	5.1	500.53	500.00	0.1	4,074	0.00%
2023/12/28	4.2	489.47	2	480.25	490.00	2.2	3,993	0.06%
2023/12/27	2.1	437.93	4	450.00	452.50	-1.9	3,889	-0.05%
2023/12/26	0	0.00	1.1	441.95	437.00	-1.1	3,819	-0.03%
2023/12/25	0.1	430.00	1	428.00	432.00	-0.9	3,795	-0.02%
2023/12/22	5.2	436.69	3	440.64	434.00	2.2	3,805	0.06%
2023/12/21	6.3	435.93	6	438.13	443.00	0.2	3,773	0.01%
2023/12/20	2.2	433.33	2	431.25	431.50	0.2	3,710	0.01%
2023/12/19	0	0.00	0	404.50	403.50	0	3,635	0.00%
2023/12/18	1	398.00	0	0.00	398.00	1	3,645	0.03%
2023/12/15	0	0.00	1	409.00	412.50	-1	3,642	-0.03%
2023/12/14	0	0.00	4	400.25	404.00	-4	3,631	-0.11%
2023/12/13	4	393.88	0	0.00	390.50	4	3,627	0.11%
2023/12/08	0	0.00	1	404.00	410.50	-1	3,784	-0.03%
2023/12/07	1	396.00	0	0.00	394.50	1	3,840	0.03%
2023/12/06	1	408.50	0	0.00	405.00	1	3,815	0.03%
2023/12/05	0	0.00	1	418.00	419.00	-1	3,794	-0.03%
2023/12/04	1	418.00	0	0.00	417.50	1	3,779	0.03%
2023/12/01	1	420.00	0	0.00	419.00	1	3,767	0.03%
2023/11/30	1.1	431.67	1.3	437.62	425.00	-0.3	3,763	-0.01%
2023/11/29	1	434.00	1.6	421.66	427.50	-0.6	3,717	-0.01%
2023/11/28	0	0.00	1.4	409.71	410.00	-1.4	3,734	-0.04%
2023/11/27	1	402.00	1	411.00	395.50	0	3,764	0.00%
2023/11/24	1	417.00	0	0.00	412.00	1	3,816	0.03%
2023/11/22	0	410.00	0.3	410.51	410.00	-0.3	3,929	-0.01%
2023/11/21	1	413.50	1.1	418.75	422.00	-0.1	3,917	0.00%
2023/11/20	1	420.18	1	409.00	413.00	0	3,918	0.00%
2023/11/17	12	413.08	15.3	412.52	418.50	-3.3	3,974	-0.08%
2023/11/16	5	368.62	5.1	370.89	384.00	-0.1	3,878	0.00%
2023/11/15	1	383.00	3.1	377.05	382.00	-2	3,782	-0.05%
2023/11/14	3.1	350.98	2.1	354.52	354.50	1	3,640	0.03%
2023/11/13	0.1	346.50	11.3	345.40	354.00	-11.2	3,542	-0.32%
2023/11/10	0	333.00	0	0.00	334.00	0	3,441	0.00%
2023/11/09	0.1	328.00	1	326.50	328.00	-1	3,393	-0.03%
2023/11/08	0	0.00	15	320.00	320.00	-15	3,364	-0.45%
2023/11/07	15	317.50	0	0.00	316.00	15	3,341	0.45%
2023/11/06	5.2	315.72	5	318.00	319.50	0.2	3,352	0.01%
2023/11/03	1	315.50	16	316.91	317.00	-15	3,325	-0.45%
2023/11/02	12	305.54	23	308.66	315.50	-11	3,303	-0.33%
2023/11/01	5	299.00	6	302.17	300.00	-1	3,239	-0.03%
2023/10/31	10	290.50	10	293.00	286.50	0	3,218	0.00%
2023/10/30	0	0.00	1	282.50	293.00	-1	3,198	-0.03%
2023/10/26	2.1	279.81	0	0.00	271.00	2.1	3,207	0.07%
2023/10/25	0	0.00	8	295.00	293.00	-8	3,175	-0.25%
2023/10/24	7.1	280.34	0	0.00	280.00	7.1	3,139	0.22%
2023/10/23	5	295.00	5	297.61	287.50	0	3,140	0.00%
2023/10/20	2	294.74	1	292.50	293.00	1	3,116	0.03%
2023/10/19	4	309.00	4	311.00	304.00	0	3,104	0.00%
2023/10/18	2	311.75	0	0.00	311.50	2	3,123	0.06%
2023/10/17	6	315.33	5	318.50	314.00	1	3,124	0.03%
2023/10/16	23.1	317.20	9	325.00	306.50	14.1	3,088	0.46%
2023/10/13	3	324.84	20	316.25	321.00	-17	3,023	-0.56%
2023/10/12	4	299.88	2	301.25	297.00	2	2,929	0.07%
2023/10/11	1	294.50	1	297.50	297.50	0	2,964	0.00%
2023/10/05	1	296.00	1	300.00	300.50	0	3,140	0.00%
2023/10/04	4	301.13	0.1	293.00	295.50	3.9	3,139	0.12%
2023/10/03	2	306.75	1	312.00	306.00	1	3,127	0.03%
2023/10/02	2	308.75	0	0.00	310.00	2	3,141	0.06%
2023/09/28	1	306.00	1	312.00	304.50	0	3,162	0.00%
2023/09/27	3	306.00	1	312.00	306.00	2	3,193	0.06%
2023/09/26	1	315.50	0	0.00	312.50	1	3,190	0.03%
2023/09/25	0	0.00	1	324.00	323.00	-1	3,227	-0.03%
2023/09/22	0	0.00	1	314.50	313.00	-1	3,245	-0.03%
2023/09/21	2	310.50	0	0.00	310.50	2	3,267	0.06%
2023/09/20	4	319.00	0	0.00	319.50	4	3,263	0.12%
2023/09/19	1	330.00	0	0.00	323.00	1	3,269	0.03%
2023/09/15	0	0.00	0.3	327.00	329.00	-0.3	3,308	-0.01%
2023/09/14	4.3	324.77	0	0.00	329.50	4.3	3,375	0.13%
2023/09/13	4	330.38	0	0.00	329.50	4	3,397	0.12%
2023/09/12	1	323.50	5.1	319.54	327.00	-4.1	3,360	-0.12%
2023/09/11	1	300.00	0	0.00	297.50	1	3,298	0.03%
2023/09/08	1	298.50	0	0.00	298.50	1	3,315	0.03%
2023/09/07	2	309.50	2	314.00	310.00	0	3,354	0.00%
2023/09/05	1	298.50	0	0.00	305.00	1	3,366	0.03%
2023/08/31	1	287.00	13	290.46	287.00	-12	3,267	-0.37%
2023/08/30	12	286.13	21	268.45	285.00	-9	3,199	-0.28%
2023/08/29	2	258.25	1	259.50	264.50	1	3,144	0.03%
2023/08/28	2	269.50	3	261.83	262.50	-1	3,082	-0.03%
2023/08/25	0.1	252.50	0	0.00	250.00	0.1	2,989	0.00%
2023/08/24	7	267.50	0.1	259.50	258.00	6.9	2,970	0.23%
2023/08/23	12.3	257.03	0	0.00	259.50	12.3	2,944	0.42%
2023/08/22	1.1	277.51	0	0.00	268.50	1.1	2,845	0.04%
2023/08/21	0.1	282.50	2	281.50	281.00	-1.9	2,853	-0.07%
2023/08/18	2.1	292.00	0	0.00	290.00	2.1	2,834	0.07%
2023/08/17	1.1	294.14	2	298.25	297.50	-0.9	2,864	-0.03%
2023/08/16	0	289.00	0	0.00	296.50	0	2,906	0.00%
2023/08/15	0.1	289.83	0	0.00	288.50	0.1	2,990	0.00%
2023/08/10	0.1	292.50	14	288.11	294.00	-14	3,143	-0.44%
2023/08/09	0.1	302.50	0	0.00	303.00	0.1	3,171	0.00%
2023/08/08	1.1	309.27	0	0.00	305.00	1.1	3,201	0.03%
2023/08/04	1.1	304.15	0	0.00	305.50	1.1	3,226	0.03%
2023/08/02	4.4	320.07	0	0.00	316.00	4.4	3,192	0.14%
2023/08/01	20.2	349.52	6	350.00	336.50	14.2	3,163	0.45%
2023/07/31	0	0.00	3	327.00	330.00	-3	3,119	-0.10%
2023/07/28	1	313.00	0	0.00	321.00	1	3,085	0.03%
2023/07/26	1.2	319.09	0	0.00	314.50	1.2	3,073	0.04%
2023/07/24	0.1	327.00	0	0.00	327.00	0.1	3,074	0.00%
2023/07/21	1.2	326.35	0	0.00	325.00	1.2	3,079	0.04%
2023/07/20	0	345.00	0	0.00	348.00	0	3,059	0.00%
2023/07/19	0.1	339.00	0	0.00	340.50	0.1	3,033	0.00%
2023/07/18	0	0.00	7	349.50	342.00	-7	3,032	-0.23%
2023/07/17	0	0.00	0.4	339.00	343.00	-0.4	3,024	-0.01%
2023/07/14	7	331.21	2	326.75	333.00	5	3,012	0.17%
2023/07/13	4.1	319.92	3	320.83	317.00	1.1	2,982	0.04%
2023/07/12	3.8	341.47	1	352.00	334.00	2.8	2,927	0.10%
2023/07/11	1	362.50	0	365.00	366.00	1	2,845	0.03%
2023/07/10	0.3	361.75	0	0.00	362.00	0.3	2,840	0.01%
2023/07/07	1.1	374.29	1	371.50	367.50	0.1	2,836	0.00%
2023/07/06	1	378.00	0	0.00	380.00	1	2,818	0.04%
2023/07/05	0	0.00	2	379.00	380.00	-2	2,808	-0.07%
2023/07/04	1.1	369.02	0	0.00	370.00	1.1	2,773	0.04%
2023/07/03	1.2	380.43	1	391.30	375.00	0.2	2,777	0.01%
2023/06/28	0	368.00	0	0.00	367.00	0	2,697	0.00%
2023/06/27	1.1	358.17	2	360.55	359.00	-1	2,718	-0.04%
2023/06/26	0.1	365.50	0	0.00	364.00	0.1	2,709	0.00%
2023/06/21	2.1	376.55	0	0.00	377.00	2.1	2,670	0.08%
2023/06/20	4	380.50	3	375.33	381.50	1	2,630	0.04%
2023/06/19	0	389.50	5	388.70	389.50	-5	2,535	-0.20%
2023/06/16	2.4	353.00	0	0.00	354.50	2.4	2,490	0.09%
2023/06/15	0	0.00	2	355.00	357.00	-2	2,404	-0.08%
2023/06/14	3.6	351.35	0.5	354.00	350.00	3.2	2,390	0.13%
2023/06/13	2.1	355.38	1	354.00	359.00	1.1	2,385	0.05%
2023/06/12	1.1	357.89	4	360.50	357.00	-2.9	2,381	-0.12%
2023/06/09	0.1	362.25	0	0.00	360.00	0.1	2,410	0.00%
2023/06/08	1.1	379.76	0	0.00	370.00	1.1	2,433	0.04%
2023/06/07	4.1	385.71	0	0.00	383.00	4.1	2,433	0.17%
2023/06/06	3	381.33	3	381.50	382.50	0	2,436	0.00%
2023/06/05	2.1	387.48	1	386.50	386.50	1.1	2,434	0.05%
2023/06/02	1.2	394.46	0	0.00	394.00	1.2	2,423	0.05%
2023/06/01	0	401.50	2	400.50	398.00	-2	2,426	-0.08%
2023/05/31	0.3	399.32	1	398.50	400.50	-0.7	2,444	-0.03%
2023/05/30	3.1	396.94	0	0.00	397.00	3.1	2,446	0.13%
2023/05/29	2.1	395.02	1	396.50	394.50	1.1	2,483	0.04%
2023/05/26	0	0.00	2	380.50	382.00	-2	2,465	-0.08%
2023/05/25	3	380.53	0	0.00	375.00	3	2,448	0.12%
2023/05/24	0	0.00	2	387.25	392.00	-2	2,419	-0.08%
2023/05/23	0.1	383.00	1	384.00	383.50	-1	2,415	-0.04%
2023/05/22	1	372.00	1	377.00	376.00	0	2,387	0.00%
2023/05/19	1	381.00	0	0.00	374.50	1	2,362	0.04%
2023/05/18	4	390.13	1.2	394.75	388.00	2.8	2,292	0.12%
2023/05/17	0	0.00	1	391.50	402.00	-1	2,235	-0.04%
2023/05/16	1	389.00	1	394.50	388.00	0	2,226	0.00%
2023/05/15	1.1	390.50	0	0.00	390.50	1.1	2,222	0.05%
2023/05/12	0	439.00	0	0.00	433.50	0	2,202	0.00%
2023/05/11	1	450.50	0	0.00	440.50	1	2,237	0.04%
2023/05/10	2	450.00	0	0.00	451.00	2	2,258	0.09%
2023/05/03	0	477.00	0	0.00	477.00	0	2,374	0.00%
2023/05/02	1	478.50	0	0.00	476.50	1	2,502	0.04%
2023/04/28	0	474.50	0	0.00	480.50	0	2,508	0.00%
2023/04/21	0	488.63	0	0.00	479.00	0	2,543	0.00%
2023/04/18	3	504.02	0	0.00	503.00	3	2,573	0.12%
2023/04/17	0	0.00	7	507.29	514.00	-7	2,551	-0.27%
2023/04/14	0	497.00	0	0.00	498.00	0	2,507	0.00%
2023/04/13	0.1	492.00	0	0.00	485.00	0.1	2,497	0.00%
2023/04/12	1.1	496.10	0	0.00	496.00	1.1	2,499	0.04%
2023/04/11	0	494.00	0	0.00	491.50	0	2,493	0.00%
2023/03/31	0	481.50	0	0.00	479.50	0	2,481	0.00%
2023/03/30	0	0.00	1.1	478.15	484.50	-1.1	2,486	-0.05%
2023/03/29	0	483.00	0	0.00	470.00	0	2,493	0.00%
2023/03/28	0.1	484.39	0	0.00	476.50	0.1	2,497	0.01%
2023/03/27	1	506.03	0	0.00	502.00	1	2,472	0.04%
2023/03/23	0.1	510.48	0	0.00	512.00	0.1	2,512	0.00%
2023/03/22	0	509.00	0	0.00	508.00	0	2,557	0.00%
2023/03/21	7	514.99	0	0.00	503.00	7	2,576	0.27%
2023/03/20	0	509.00	7.6	512.94	513.00	-7.5	2,583	-0.29%
2023/03/17	0.1	501.72	0	0.00	499.00	0.1	2,598	0.00%
2023/03/16	15	504.47	15	509.40	500.00	0	2,612	0.00%
2023/03/15	1	512.15	0.2	498.00	503.00	0.8	2,620	0.03%
2023/03/14	0.3	485.98	0	0.00	482.00	0.3	2,607	0.01%
2023/03/13	0.6	512.66	2	510.00	510.00	-1.4	2,643	-0.05%
2023/03/10	16	577.80	10	584.00	566.00	6	2,639	0.23%
2023/03/09	29	590.79	33	596.97	592.00	-4	2,655	-0.15%
2023/03/08	7	587.00	0	0.00	586.00	7	2,675	0.26%
2023/03/07	14	591.57	10	594.00	590.00	4	2,657	0.15%
2023/03/06	6	598.33	0	0.00	588.00	6	2,648	0.23%
2023/03/03	0	0.00	2	610.50	596.00	-2	2,629	-0.08%
2023/03/02	16	597.50	20	604.15	604.00	-4	2,623	-0.15%
2023/03/01	8	597.25	8	601.00	600.00	0	2,608	0.00%
2023/02/24	10	591.40	7.6	596.98	582.00	2.4	2,557	0.10%
2023/02/23	2.1	585.24	3	589.33	584.00	-0.9	2,547	-0.04%
2023/02/22	4	580.50	0	0.00	580.00	4	2,543	0.16%
2023/02/21	1	586.00	6	594.33	597.00	-5	2,540	-0.20%
2023/02/20	6	587.51	0	585.00	588.00	6	2,580	0.23%
2023/02/17	0	565.75	0.2	563.00	575.00	-0.2	2,600	-0.01%
2023/02/16	0.3	591.11	0	591.31	587.00	0.2	2,627	0.01%
2023/02/15	0.1	585.00	0	0.00	588.00	0.1	2,648	0.00%
2023/02/14	0.1	601.00	0.1	600.30	600.00	0.1	2,627	0.00%
2023/02/13	0.1	605.98	0	0.00	606.00	0.1	2,627	0.00%
2023/02/10	0.2	634.95	1	640.00	631.00	-0.8	2,592	-0.03%
2023/02/09	0	657.33	0	650.00	650.00	0	2,592	0.00%
2023/02/08	0	0.00	4.6	652.22	654.00	-4.6	2,535	-0.18%
2023/02/07	0	0.00	0.2	597.00	595.00	-0.2	2,511	-0.01%
2023/02/06	0	583.00	0	0.00	578.00	0	2,487	0.00%
2023/02/02	2	593.02	2.1	594.98	594.00	-0.1	2,480	0.00%
2023/02/01	0.5	585.74	0	0.00	588.00	0.5	2,476	0.02%
2023/01/31	0.3	583.64	0.1	602.00	601.00	0.3	2,479	0.01%
2023/01/30	0	0.00	0.6	578.00	578.00	-0.6	2,387	-0.02%
2023/01/17	0	520.00	1	525.00	526.00	-1	2,395	-0.04%
2023/01/16	6	511.04	12.1	518.52	519.00	-6	2,404	-0.25%
2023/01/13	18	509.67	18.1	512.33	507.00	-0.1	2,421	0.00%
2023/01/12	8.1	506.20	5	509.20	500.00	3.1	2,443	0.13%
2023/01/11	3	520.99	3	525.00	520.00	0	2,428	0.00%
2023/01/10	5.4	517.37	4.1	519.78	519.00	1.3	2,413	0.06%
2023/01/09	1	512.92	1	519.00	532.00	0	2,389	0.00%
2023/01/06	0.1	477.43	1.2	472.65	484.00	-1.1	2,396	-0.05%
2023/01/05	1	465.00	0	0.00	459.00	1	2,397	0.04%
2022/12/23	0	445.00	1	423.00	445.00	-1	2,512	-0.04%
2022/12/22	2	453.00	2	458.50	439.00	0	2,510	0.00%
2022/12/21	1.1	445.53	0	448.50	445.00	1.1	2,529	0.04%
2022/12/20	3	471.83	0	0.00	453.50	3	2,523	0.12%
2022/12/19	2.2	478.12	0	485.00	471.50	2.2	2,530	0.09%
2022/12/16	0.1	492.31	0	0.00	503.00	0.1	2,565	0.00%
2022/12/15	0.1	520.18	1	529.00	520.00	-0.9	2,541	-0.04%
2022/12/14	2	526.97	2.5	529.96	532.00	-0.5	2,537	-0.02%
2022/12/13	0	501.00	0	502.00	492.00	0	2,503	0.00%
2022/12/09	2.1	475.92	2.1	477.20	477.00	0.1	2,548	0.00%
2022/12/08	0.1	462.23	0	0.00	458.00	0.1	2,521	0.00%
2022/12/07	0.2	496.31	2	495.50	483.50	-1.8	2,503	-0.07%
2022/12/06	0.5	538.38	0	535.00	513.00	0.5	2,491	0.02%
2022/12/05	0.1	573.39	0	551.00	569.00	0	2,483	0.00%
2022/12/02	2	534.43	2	541.00	544.00	0	2,419	0.00%
2022/12/01	2	486.75	0.5	495.00	495.00	1.5	2,392	0.06%
2022/11/29	0	470.00	0	469.50	467.00	0	2,348	0.00%
2022/11/24	0	493.88	0	0.00	491.00	0	2,416	0.00%
2022/11/23	0	474.00	0	0.00	465.00	0	2,417	0.00%
2022/11/21	0.5	492.50	0.1	496.00	485.50	0.4	2,472	0.01%
2022/11/16	0	0.00	1	503.00	497.00	-1	2,524	-0.04%
2022/11/14	0.1	475.50	5	468.00	468.00	-4.9	2,519	-0.20%
2022/11/11	0	0.00	10	448.00	442.50	-10	2,483	-0.40%
2022/11/04	0	0.00	0.5	394.93	397.50	-0.5	2,483	-0.02%
2022/11/01	0	392.00	0	0.00	392.50	0	2,544	0.00%
2022/10/28	0.1	360.19	0	0.00	363.50	0.1	2,583	0.00%
2022/10/27	0.2	363.79	0	0.00	367.50	0.2	2,558	0.01%
2022/10/26	0.2	365.50	0	0.00	363.50	0.2	2,557	0.01%
2022/10/25	1	375.00	0	0.00	374.00	1	2,548	0.04%
2022/10/24	1	423.00	1	417.00	403.50	0	2,554	0.00%
2022/10/19	0	0.00	1	424.50	419.00	-1	2,530	-0.04%
2022/10/18	2	420.00	1	419.50	422.00	1	2,569	0.04%
2022/10/12	0	425.00	0.1	420.45	425.00	-0.1	2,741	0.00%
2022/10/11	0.1	419.15	0	0.00	420.00	0.1	2,783	0.01%
2022/10/06	0	0.00	1	462.00	462.00	-1	2,883	-0.03%
2022/10/05	0	0.00	0.1	455.50	450.50	-0.1	2,913	0.00%
2022/09/30	0	0.00	1	401.50	421.00	-1	2,844	-0.04%
2022/09/29	1	415.50	0.1	414.26	414.00	1	2,803	0.03%
2022/09/28	0.1	406.50	0	0.00	402.50	0.1	2,778	0.00%
2022/09/26	0.1	438.00	6	423.67	428.00	-6	2,720	-0.22%
2022/09/23	3	463.79	0	0.00	450.00	3	2,686	0.11%
2022/09/15	0	520.00	0	0.00	521.00	0	2,484	0.00%
2022/09/14	0	0.00	1	524.00	516.00	-1	2,467	-0.04%
2022/09/12	0	0.00	0.1	505.00	508.00	-0.1	2,418	0.00%
2022/09/07	1.1	464.98	0	0.00	461.50	1.1	2,333	0.05%
2022/09/06	1	483.00	0	0.00	481.00	1	2,295	0.04%
2022/09/01	1	517.94	0	0.00	518.00	1	2,233	0.05%
2022/08/30	5	537.97	0	0.00	530.00	5	2,179	0.23%
2022/08/29	0.1	539.90	0	0.00	540.00	0.1	2,158	0.00%
2022/08/25	0	0.00	1	560.00	579.00	-1	2,075	-0.05%
2022/08/24	0.2	569.75	0	575.00	562.00	0.2	2,028	0.01%
2022/08/22	1.6	596.98	1	619.00	592.00	0.6	1,974	0.03%
2022/08/19	1	653.00	0	0.00	656.00	1	1,905	0.05%
2022/08/18	0	0.00	1	635.00	638.00	-1	1,863	-0.05%
2022/08/17	1	652.00	0	0.00	641.00	1	1,845	0.05%
2022/08/15	0	0.00	0.3	607.00	608.00	-0.3	1,773	-0.02%
2022/08/11	0	585.00	0	0.00	588.00	0	1,731	0.00%
2022/08/10	0.3	561.67	0.1	560.00	562.00	0.2	1,709	0.01%
2022/08/09	0	0.00	0	565.00	574.00	0	1,681	0.00%
2022/08/08	0	573.00	0	0.00	576.00	0	1,670	0.00%
2022/08/05	1	557.00	2	550.51	550.00	-1	1,633	-0.06%
2022/08/04	0	0.00	0.1	535.00	527.00	-0.1	1,591	0.00%
2022/08/03	1.1	520.14	0	0.00	520.00	1.1	1,547	0.07%
2022/08/02	0.1	523.55	2	512.00	524.00	-1.9	1,530	-0.12%
2022/08/01	2.2	541.12	0	0.00	542.00	2.2	1,479	0.15%
2022/07/29	0	557.00	1	576.00	556.00	-1	1,444	-0.07%
2022/07/26	0.5	567.40	0	0.00	562.00	0.5	1,354	0.04%
2022/07/25	1.2	580.42	0	575.00	578.00	1.2	1,324	0.09%
2022/07/22	0.1	622.00	0.1	601.00	615.00	0	1,272	0.00%
2022/07/21	0.1	623.03	0	620.00	623.00	0.1	1,217	0.01%
2022/07/20	0	596.00	0.2	602.00	595.00	-0.2	1,125	-0.02%
2022/07/19	0.2	560.00	0	0.00	552.00	0.2	1,027	0.02%
2022/07/15	0	0.00	0.1	581.00	574.00	-0.1	928	-0.01%
2022/07/13	0.1	560.00	4	560.00	560.00	-3.9	767	-0.51%
2022/07/05	1	2485.00	1	2530.35	2485.00	0	724	0.00%
2022/07/04	1	2405.00	0	0.00	2405.00	1	735	0.14%
2022/06/30	0	2420.00	0	0.00	2395.00	0	742	0.00%
2022/06/28	0	0.00	0	2590.00	2670.00	0	738	0.00%
2022/06/27	0	0.00	0	2547.50	2525.00	0	733	0.00%
2022/06/23	0	0.00	0	2450.00	2450.00	0	715	0.00%
2022/06/21	0	2360.00	0	0.00	2410.00	0	702	0.00%
2022/06/20	0	0.00	0	2348.75	2315.00	0	697	-0.01%
2022/06/16	0	0.00	0	2575.00	2400.00	0	679	0.00%
2022/06/15	0	2535.00	0	0.00	2490.00	0	700	0.00%
2022/06/14	0	2560.00	0	0.00	2590.00	0	695	0.00%
2022/06/13	0	2615.00	0	0.00	2605.00	0	722	0.00%
2022/06/10	0	2750.00	0	0.00	2795.00	0	733	0.00%
2022/06/09	0	2790.00	0	0.00	2790.00	0	740	0.00%
2022/06/08	0	0.00	0	2935.00	2840.00	0	746	0.00%
2022/06/06	0	2885.00	0	0.00	2870.00	0	750	0.00%
2022/06/02	0	0.00	1	2970.00	2940.00	-1	749	-0.13%
2022/06/01	1	2935.00	1	3020.00	2935.00	0	747	0.00%
2022/05/31	1	3040.00	1	2900.79	3040.00	0	742	0.00%
2022/05/30	1	2875.00	1	2885.00	2870.00	0	729	0.00%
2022/05/27	1	2775.00	0	2670.00	2775.00	1	719	0.14%
2022/05/26	0	2540.00	0	0.00	2545.00	0	719	0.00%
2022/05/25	0	2575.00	0	0.00	2575.00	0	715	0.00%
2022/05/23	0	0.00	1	2905.00	2860.00	-1	695	-0.14%
2022/05/20	1	2870.00	1	2895.00	2870.00	0	695	0.00%
2022/05/19	1	2870.00	0	0.00	2870.00	1	693	0.14%
2022/05/18	0	2910.00	1	2930.00	2925.00	-1	687	-0.15%
2022/05/17	1	2815.00	0	0.00	2815.00	1	674	0.15%
2022/05/16	0	0.00	1	2695.49	2720.00	-1	657	-0.16%
2022/05/13	1	2475.00	0	0.00	2475.00	1	657	0.15%
2022/05/11	0	0.00	0	2540.00	2530.00	0	652	0.00%
2022/05/10	1	2375.15	0	0.00	2415.00	1	651	0.16%
2022/05/09	0	2453.00	0	0.00	2435.00	0	641	0.00%
2022/05/06	1	2515.10	0	0.00	2515.00	1	635	0.16%
2022/05/05	0	0.00	0	2800.00	2790.00	0	637	0.00%
2022/04/29	0	0.00	0	2707.50	2715.00	0	630	0.00%
2022/04/28	1	2575.00	2	2592.50	2610.00	-1	630	-0.16%
2022/04/27	0	2530.00	0	0.00	2560.00	0	632	0.00%
2022/04/26	1	2520.98	0	0.00	2560.00	1	624	0.16%
2022/04/22	1	2730.00	0	0.00	2765.00	1	612	0.16%
2022/04/20	0	0.00	3	2854.90	2850.00	-3	617	-0.49%
2022/04/19	1	2780.00	0	0.00	2720.00	1	620	0.16%
2022/04/15	0	2750.00	0	0.00	2665.00	0	622	0.00%
2022/04/14	0	0.00	0	2907.50	2910.00	0	622	0.00%
2022/04/13	0	2725.00	0	2770.00	2780.00	0	620	0.00%
2022/04/12	0	2745.00	0	0.00	2735.00	0	618	0.00%
2022/04/11	0	2755.00	0	2790.00	2720.00	0	611	0.00%
2022/04/08	1	2860.06	0	0.00	2835.00	1	599	0.17%
2022/04/07	0	3092.50	0	0.00	3050.00	0	580	0.00%
2022/04/06	0	3205.00	0	0.00	3195.00	0	569	0.00%
2022/04/01	0	3305.00	0	0.00	3315.00	0	563	0.00%
2022/03/31	0	0.00	0	3550.00	3430.00	0	561	0.00%
2022/03/28	0	3280.00	0	0.00	3260.00	0	549	0.00%
2022/03/25	0	3240.00	0	3250.00	3250.00	0	551	0.00%
2022/03/21	0	0.00	0	3345.00	3355.00	0	547	0.00%
2022/03/18	0	0.00	0	3266.67	3300.00	0	543	-0.01%
2022/03/17	0	0.00	0	3160.00	3160.00	0	516	0.00%
2022/03/16	0	2836.25	0	2800.00	2875.00	0	512	0.00%
2022/03/15	3.1	2770.01	1	2770.00	2770.00	2.1	476	0.45%
2022/03/14	2	3075.32	0	0.00	3075.00	2	467	0.43%
2022/03/09	0	0.00	0	3355.00	3255.00	0	452	0.00%
2022/03/08	0	3326.00	0	0.00	3255.00	0	443	0.01%
2022/03/07	1	3450.32	0	0.00	3430.00	1	435	0.23%
2022/03/04	0	3745.00	0	0.00	3700.00	0	435	0.00%
2022/03/01	0	0.00	0	3830.00	3855.00	0	434	-0.01%
2022/02/25	1	3630.00	0	0.00	3640.00	1	433	0.23%
2022/02/24	0	3620.00	0	0.00	3655.00	0	435	0.00%
2022/02/22	0	3635.00	0	0.00	3600.00	0	433	0.00%
2022/02/18	0	3700.00	0	0.00	3775.00	0	433	0.00%
2022/02/10	0	0.00	0	4082.50	4080.00	0	423	-0.01%
2022/01/25	0.1	3613.71	0	0.00	3565.00	0.1	383	0.02%
2022/01/21	0	3700.00	0	0.00	3650.00	0	372	0.00%
2022/01/20	0	3785.00	0	0.00	3800.00	0	365	0.00%
2022/01/17	0	3880.00	0	0.00	3855.00	0	352	0.00%
2022/01/14	0	3731.00	0	0.00	3850.00	0	347	0.00%
2022/01/13	0	3916.67	0	0.00	3900.00	0	334	0.00%
2022/01/11	0	4035.00	0	0.00	3980.00	0	322	0.00%
2022/01/10	0	4252.50	0	0.00	4220.00	0	311	0.01%
2022/01/07	0	0.00	0	4470.00	4380.00	0	307	0.00%
2022/01/06	0	4480.00	0	0.00	4430.00	0	304	0.01%
2022/01/04	0	4845.00	0	0.00	4800.00	0	298	0.00%
2021/12/28	0	0.00	0	5030.00	5050.00	0	306	0.00%
2021/12/21	0	0.00	0	4770.00	4790.00	0	316	-0.01%
2021/12/20	0	4700.00	0	0.00	4630.00	0	314	0.01%
2021/12/17	0	0.00	0	4640.00	4685.00	0	313	0.00%
2021/12/16	0	0.00	0	4495.00	4550.00	0	307	0.00%
2021/12/15	0	0.00	0	4400.00	4385.00	0	304	0.00%
2021/12/14	0	4295.71	0	0.00	4265.00	0	306	0.00%
2021/12/13	0	0.00	0	4510.00	4500.00	0	304	0.00%
2021/12/08	0	0.00	0	4405.00	4385.00	0	307	0.00%
2021/12/07	0	4245.00	0	0.00	4205.00	0	299	0.00%
2021/12/06	0	4375.00	0	0.00	4420.00	0	292	0.00%
2021/12/03	0	4565.00	0	0.00	4545.00	0	292	0.00%
2021/11/30	0	0.00	0	4650.00	4690.00	0	289	0.00%
2021/11/26	0	4450.00	0	0.00	4445.00	0	290	0.01%
2021/11/25	0	4570.00	0	0.00	4495.00	0	291	0.00%
2021/11/23	0	4755.00	0	0.00	4705.00	0	286	0.00%
2021/11/22	0	5120.00	0	5120.00	5000.00	0	282	0.00%
2021/11/19	0	5225.00	0	0.00	5250.00	0	280	0.00%
2021/11/18	0	5305.00	0	0.00	5305.00	0	279	0.00%
2021/11/09	0	0.00	1	4830.00	4820.00	-1	284	-0.35%
2021/11/04	0	0.00	3	4810.00	4785.00	-3	280	-1.07%
2021/11/02	0	4620.00	0	0.00	4650.00	0	278	0.00%
2021/10/28	0	0.00	0.1	4524.92	4515.00	-0.1	277	-0.02%
2021/10/22	0	0.00	0	4285.00	4280.00	0	278	0.00%
2021/10/15	0	0.00	0	4055.00	4085.00	0	280	0.00%
2021/10/13	0	3905.00	0	0.00	3875.00	0	278	0.00%
2021/10/07	0	0.00	0	4007.50	4030.00	0	278	0.00%
2021/10/05	1	3950.00	0	0.00	3950.00	1	279	0.36%
2021/10/04	0	3876.67	0	0.00	3880.00	0	277	0.01%
2021/10/01	1	3990.44	0	0.00	3950.00	1	279	0.37%
2021/09/29	0	4206.67	0	4220.00	4145.00	0	274	0.01%
2021/09/28	0	4530.00	0	4440.00	4455.00	0	271	0.01%
2021/09/24	0	4430.00	0	4403.00	4415.00	0	268	-0.01%
2021/09/23	0	0.00	0	4390.00	4260.00	0	269	-0.01%
2021/09/17	0	4000.00	0	0.00	4130.00	0	272	0.01%
2021/09/15	1	4185.29	0	0.00	4160.00	1	270	0.38%
2021/09/14	0	0.00	0	4330.00	4375.00	0	270	-0.01%
2021/09/13	0	4070.00	0	0.00	4135.00	0	267	0.00%
2021/09/09	1	3994.85	0	0.00	4035.00	1	268	0.38%
2021/09/08	0	0.00	0	4210.00	4095.00	0	268	0.00%
2021/09/07	0	4001.36	0	0.00	4025.00	0	266	0.00%
2021/09/06	0	4080.00	0	0.00	4075.00	0	265	0.00%
2021/09/03	0	4102.73	0	0.00	4120.00	0	267	0.00%
2021/09/02	0	0.00	0	4327.50	4260.00	0	265	0.00%
2021/09/01	0	0.00	0	4225.00	4285.00	0	262	-0.02%
2021/08/30	0	0.00	0	3910.00	3965.00	0	264	0.00%
2021/08/27	0	0.00	1	3725.00	3750.00	-1	265	-0.38%
2021/08/26	0	3605.00	0	0.00	3580.00	0	269	0.00%
2021/08/25	1	3670.00	0	0.00	3665.00	1	280	0.36%
2021/08/23	0	0.00	0	3735.00	3690.00	0	299	0.00%
2021/08/20	0	0.00	0	3580.00	3535.00	0	304	0.00%
2021/08/19	0	3446.67	0	0.00	3385.00	0	314	0.00%
2021/08/18	0	3492.11	0	0.00	3490.00	0	318	0.01%
2021/08/17	0	3535.00	0	0.00	3485.00	0	324	0.00%
2021/08/16	0	3670.00	0	0.00	3645.00	0	326	0.00%
2021/08/13	0	0.00	0	3935.00	3755.00	0	330	0.00%
2021/08/12	0	0.00	0	3993.33	4000.00	0	334	0.00%
2021/08/10	0	0.00	0	3980.00	4000.00	0	336	0.00%
2021/08/06	0	0.00	0	4047.50	4090.00	0	349	0.00%
2021/08/05	0	0.00	0.5	3986.67	4000.00	-0.5	352	-0.13%
2021/08/04	0	0.00	0	3805.00	3900.00	0	360	0.00%
2021/08/03	0.2	3765.00	0	0.00	3710.00	0.2	369	0.04%
2021/07/30	0	3742.69	0	3800.00	3765.00	0	383	0.00%
2021/07/27	0	3685.00	0	0.00	3650.00	0	385	0.00%
2021/07/26	0.2	3842.50	0	0.00	3785.00	0.2	387	0.05%
2021/07/23	0.1	3850.00	0	0.00	3880.00	0.1	388	0.03%
2021/07/19	0	0.00	1	3990.00	3990.00	-1	400	-0.25%
2021/07/16	1	3915.00	1	3945.00	3925.00	0	407	0.00%
2021/07/15	1	3850.00	0	3915.00	3855.00	1	412	0.24%
2021/07/14	0	0.00	0	4000.00	3960.00	0	415	0.00%
2021/07/12	0	0.00	0	3996.67	4020.00	0	426	0.00%
2021/07/09	0	3790.00	0	0.00	3750.00	0	421	0.00%
2021/07/08	0	0.00	1	3965.00	3980.00	-1	431	-0.23%
2021/07/07	1	3845.00	0	0.00	3895.00	1	432	0.23%
2021/07/06	0	3740.00	0	0.00	3740.00	0	437	0.00%
2021/07/02	0	0.00	1	3820.00	3815.00	-1	456	-0.22%
2021/07/01	0	3740.00	0	0.00	3710.00	0	465	0.00%
2021/06/30	0	3800.00	0	0.00	3790.00	0	470	0.00%
2021/06/29	0	0.00	0	3825.00	3820.00	0	472	0.00%
2021/06/24	0	0.00	0	3605.00	3585.00	0	474	0.00%
2021/06/21	0	0.00	0	3430.00	3375.00	0	493	0.00%
2021/06/18	0	3386.00	0	3445.00	3355.00	0	506	0.00%
2021/06/10	0	3260.00	0	0.00	3240.00	0	532	0.00%
2021/06/08	0	3240.00	0	3300.00	3215.00	0	534	0.00%
2021/06/03	0	0.00	0	3700.00	3475.00	0	565	0.00%
2021/06/02	0	3530.60	0	0.00	3555.00	0	566	0.00%
2021/06/01	0	3430.00	0	0.00	3420.00	0	571	0.00%
2021/05/28	1	3435.00	1	3600.00	3495.00	0	565	0.00%
2021/05/27	0	0.00	1	3405.00	3510.00	-1	571	-0.18%
2021/05/26	2	3370.02	0	0.00	3380.00	2	570	0.35%
2021/05/25	0	3550.00	0	0.00	3490.00	0	566	0.00%
2021/05/24	0	0.00	1	3190.00	3345.00	-1	558	-0.18%
2021/05/21	0	0.00	0	3165.00	3045.00	0	557	0.00%
2021/05/20	0	0.00	1	2950.00	2975.00	-1	553	-0.18%
2021/05/19	1	2910.00	0	2935.00	2880.00	1	560	0.17%
2021/05/17	1	2699.54	2	2740.00	2755.00	-1	567	-0.17%
2021/05/14	2	2697.50	2	2735.00	2700.00	0	566	0.00%
2021/05/13	2	2715.00	1	2745.00	2660.00	1	562	0.18%
2021/05/12	0	0.00	1.1	2664.58	2655.00	-1.1	560	-0.20%
2021/05/11	1.1	2783.76	0	2777.50	2755.00	1.1	560	0.19%
2021/05/10	1	3061.89	0	3077.22	3060.00	1	560	0.18%
2021/05/06	0	3142.50	2	3082.50	3095.00	-2	560	-0.35%
2021/05/05	0	0.00	1	3000.00	2995.00	-1	556	-0.18%
2021/05/03	1	3029.90	4	3022.46	3030.00	-3	559	-0.53%
2021/04/29	1	2925.00	1	2895.00	2925.00	0	558	0.00%
2021/04/28	1	2870.00	0	0.00	2870.00	1	560	0.18%
2021/04/26	0	0.00	1	2811.33	2925.00	-1	562	-0.18%
2021/04/23	1	2785.00	3.1	2699.89	2785.00	-2.1	558	-0.38%
2021/04/22	3	2645.00	3	2658.33	2645.00	0	561	0.00%
2021/04/21	2	2612.50	0	2550.00	2535.00	2	561	0.36%
2021/04/20	2	2680.00	2	2705.00	2690.00	0	567	0.00%
2021/04/19	1	2675.00	1	2670.00	2675.00	0	573	0.00%
2021/04/16	2	2615.01	2	2615.00	2640.00	0	575	0.00%
2021/04/15	1	2595.00	1	2565.00	2595.00	0	579	0.00%
2021/04/14	1	2540.00	2	2475.00	2540.00	-1	577	-0.17%
2021/04/12	2	2542.50	2	2595.00	2545.00	0	565	0.00%
2021/04/09	2	2495.00	1	2569.42	2525.00	1	563	0.18%
2021/04/08	1	2545.00	2.7	2480.55	2545.00	-1.7	555	-0.30%
2021/04/07	2	2402.47	1	2464.61	2445.00	1	549	0.18%
2021/04/06	0.5	2374.73	1	2470.00	2395.00	-0.5	538	-0.08%
2021/04/01	2.1	2402.67	1.9	2409.84	2400.00	0.2	532	0.04%
2021/03/31	1	2325.00	2.1	2351.91	2305.00	-1.1	527	-0.21%
2021/03/30	1	2300.00	0	0.00	2300.00	1	525	0.19%
2021/03/29	0	0.00	1	2340.39	2315.00	-1	525	-0.19%
2021/03/26	1	2315.00	1	2285.00	2315.00	0	521	0.00%
2021/03/25	1	2244.90	1	2190.00	2245.00	0	516	0.00%
2021/03/24	1.3	2204.81	1	2170.00	2210.00	0.3	511	0.05%
2021/03/23	0	0.00	1	2200.00	2210.00	-1	510	-0.20%
2021/03/22	1	2165.69	3	2251.67	2165.00	-2	510	-0.39%
2021/03/19	1.4	2298.30	1	2290.00	2300.00	0.4	502	0.07%
2021/03/18	3.2	2412.19	1	2495.00	2385.00	2.2	495	0.44%
2021/03/17	2.7	2427.96	0	0.00	2415.00	2.7	493	0.55%
2021/03/15	0.2	2505.00	0	0.00	2420.00	0.2	488	0.04%
2021/03/12	0.2	2560.00	0	0.00	2530.00	0.2	489	0.04%
2021/03/10	0	0.00	1	2379.04	2480.00	-1	473	-0.22%
2021/03/09	1	2255.39	1	2270.09	2255.00	0	469	0.01%
2021/03/08	1	2410.00	1	2570.00	2410.00	0	456	0.00%
2021/03/05	2	2474.93	2	2467.50	2520.00	0	454	0.00%
2021/03/04	3	2553.33	1	2725.00	2550.00	2	447	0.45%
2021/03/03	1	2700.00	0	0.00	2700.00	1	443	0.23%
2021/03/02	0	2625.00	1	2880.00	2605.00	-1	439	-0.23%
2021/02/26	3.1	2693.47	0	0.00	2680.00	3.1	431	0.72%
2021/02/18	0	3010.00	0	2965.00	3035.00	0	429	0.00%
2021/02/17	0	0.00	1	2969.93	2945.00	-1	429	-0.23%
2021/02/04	0	2790.00	0	0.00	2755.00	0	437	0.00%
2021/02/03	0	0.00	0	2855.00	2900.00	0	437	0.00%
2021/02/02	0	2915.00	0	2870.00	2875.00	0	436	0.00%
2021/02/01	0	0.00	0	2785.00	2845.00	0	440	0.00%
2021/01/29	0	0.00	1	2645.00	2615.00	-1	433	-0.23%
2021/01/28	1	2574.83	2	2535.00	2575.00	-1	434	-0.23%
2021/01/27	1	2620.00	2	2620.00	2635.00	-1	430	-0.23%
2021/01/26	4	2660.00	2	2700.00	2615.00	2	428	0.47%
2021/01/25	1	2685.00	1	2675.00	2685.00	0	425	0.00%
2021/01/22	1	2650.00	1	2615.00	2650.00	0	427	0.00%
2021/01/21	1	2650.00	0	0.00	2650.00	1	423	0.24%
2021/01/20	0	2662.50	0	0.00	2600.00	0	419	0.00%
2021/01/19	0	2750.00	0	0.00	2745.00	0	414	0.00%
2021/01/15	2	2830.00	0	0.00	2740.00	2	413	0.48%
2021/01/14	0.1	2889.18	0	0.00	2820.00	0.1	409	0.02%
2021/01/13	0	2973.54	0	0.00	2855.00	0	409	0.01%
2021/01/12	0	2731.43	1	2675.00	2740.00	-1	399	-0.25%
2021/01/11	1	2650.80	0	2637.14	2650.00	1	390	0.26%
2021/01/08	0	0.00	0	2496.67	2565.00	0	384	0.00%
2021/01/06	0	2385.00	0	0.00	2335.00	0	381	0.00%
2021/01/05	0	2440.00	1	2430.00	2405.00	-1	381	-0.26%
2021/01/04	1	2410.00	0	0.00	2410.00	1	382	0.26%
2020/12/31	0	0.00	1	2400.00	2410.00	-1	383	-0.26%
2020/12/30	1	2360.00	1	2310.00	2360.00	0	390	0.00%
2020/12/29	1	2340.00	0	0.00	2340.00	1	397	0.25%
2020/12/28	0	0.00	1	2355.00	2330.00	-1	403	-0.25%
2020/12/25	1	2335.00	0	0.00	2335.00	1	406	0.25%
2020/12/24	0	0.00	1	2375.00	2350.00	-1	409	-0.24%
2020/12/23	1	2355.00	0	0.00	2355.00	1	408	0.24%
2020/12/22	0	2400.00	1	2440.00	2400.00	-1	407	-0.24%
2020/12/21	1	2485.00	1	2490.00	2485.00	0	411	0.00%
2020/12/18	1	2470.00	0	0.00	2470.00	1	411	0.24%
2020/12/16	0	0.00	2	2442.79	2565.00	-2	401	-0.50%
2020/12/15	2	2330.00	1	2390.00	2335.00	1	404	0.25%
2020/12/14	0	0.00	1	2320.00	2370.00	-1	403	-0.25%
2020/12/11	1	2335.00	0	0.00	2335.00	1	406	0.25%
2020/12/09	0	0.00	1	2375.00	2310.00	-1	400	-0.25%
2020/12/08	1	2364.42	1	2320.00	2330.00	0	398	0.00%
2020/12/07	1	2300.00	0	0.00	2300.00	1	396	0.25%
2020/12/04	0	2310.00	1	2380.00	2365.00	-1	396	-0.25%
2020/12/03	1	2360.00	1	2360.00	2360.00	0	395	0.00%
2020/12/02	1	2300.00	1	2300.00	2300.00	0	395	0.00%
2020/12/01	1	2250.00	0	2250.00	2250.00	1	394	0.25%
2020/11/30	1	2305.00	2	2367.50	2220.00	-1	394	-0.25%
2020/11/27	1	2285.30	0	0.00	2285.00	1	392	0.26%
2020/11/26	1	2325.00	0	0.00	2345.00	1	393	0.25%
2020/11/25	0	2380.00	0	0.00	2345.00	0	405	0.00%
2020/11/20	0	0.00	1	2310.00	2280.00	-1	402	-0.25%
2020/11/19	0	0.00	1	2260.00	2345.00	-1	412	-0.24%
2020/11/18	2	2262.50	1	2200.00	2275.00	1	416	0.24%
2020/11/17	1	2180.00	1	2311.15	2180.00	0	425	-0.01%
2020/11/16	1	2285.96	0	0.00	2290.00	1	439	0.24%
2020/11/13	0	0.00	1	2120.00	2170.00	-1	453	-0.22%
2020/11/12	1	2100.00	0	0.00	2100.00	1	459	0.22%
2020/11/09	0	0.00	0.1	2380.00	2255.00	-0.1	462	-0.03%
2020/11/06	0.1	2252.69	0	0.00	2340.00	0.1	450	0.03%
2020/11/05	0	0.00	0	1965.00	2130.00	0	450	0.00%
2020/11/04	0	0.00	0	1890.00	1940.00	0	441	0.00%
2020/10/30	0	1765.00	1	1815.00	1760.00	-1	453	-0.22%
2020/10/29	1	1800.00	0	1860.00	1800.00	1	450	0.22%
2020/10/26	0	0.00	1	1845.13	1860.00	-1	460	-0.22%
2020/10/23	1	1829.84	0	0.00	1830.00	1	463	0.22%
2020/10/21	0	0.00	1	1860.00	1895.00	-1	471	-0.21%
2020/10/20	1	1835.00	0	0.00	1835.00	1	470	0.21%
2020/10/19	0	0.00	1	1865.00	1825.00	-1	470	-0.21%
2020/10/16	1	1850.00	0	0.00	1850.00	1	477	0.21%
2020/10/15	0	1845.00	0	0.00	1860.00	0	481	0.00%
2020/10/14	0	0.00	1	1905.00	1880.00	-1	487	-0.21%
2020/10/13	1	1990.00	0	0.00	1990.00	1	484	0.21%
2020/10/12	0	0.00	1	2060.00	1990.00	-1	484	-0.21%
2020/10/08	1	2040.00	0	0.00	2040.00	1	487	0.21%
2020/10/06	0	0.00	0	2060.00	2060.00	0	489	-0.01%
2020/10/05	0	0.00	4	1843.77	1875.00	-4	483	-0.83%
2020/09/30	1	1705.00	0	0.00	1705.00	1	485	0.21%
2020/09/29	0	0.00	1	1740.00	1810.00	-1	485	-0.21%
2020/09/28	1	1725.00	1	1715.00	1725.00	0	486	0.00%
2020/09/25	1	1690.00	0	0.00	1690.00	1	491	0.20%
2020/09/24	0	0.00	1	1665.00	1720.00	-1	495	-0.20%
2020/09/23	1	1715.00	1	1720.00	1715.00	0	495	0.00%
2020/09/22	1	1704.90	0	0.00	1705.00	1	501	0.20%
2020/09/21	0	0.00	3	1705.00	1780.00	-3	510	-0.59%
2020/09/18	2	1740.00	1	1730.00	1715.00	1	520	0.19%
2020/09/17	1	1710.13	0	0.00	1710.00	1	510	0.20%
2020/09/14	0	0.00	1	1760.00	1765.00	-1	536	-0.19%
2020/09/11	1	1745.00	1	1740.00	1745.00	0	547	0.00%
2020/09/10	1	1710.00	1	1715.00	1710.00	0	551	0.00%
2020/09/09	0	0.00	1	1700.00	1700.00	-1	560	-0.18%
2020/09/08	1	1714.90	4	1712.50	1715.00	-3	561	-0.53%
2020/09/04	6	1800.00	1	1785.00	1800.00	5	572	0.87%
2020/09/03	1	1815.00	0	0.00	1815.00	1	579	0.17%
2020/08/31	0	0.00	3	1950.00	1865.00	-3	583	-0.51%
2020/08/27	0	0.00	1	1925.00	1875.00	-1	592	-0.17%
2020/08/24	0	0.00	0	1855.00	1870.00	0	706	0.00%
2020/08/18	1	1559.95	0	0.00	1555.00	1	706	0.14%
2020/08/14	3	1641.67	0	0.00	1740.00	3	710	0.42%
2020/08/10	0	0.00	1	1834.97	1785.00	-1	771	-0.13%
2020/08/07	1	1805.00	1	1845.00	1805.00	0	799	0.00%
2020/08/06	1	1820.00	0	0.00	1820.00	1	817	0.12%
2020/08/05	0	0.00	3	1883.33	1850.00	-3	824	-0.36%
2020/08/03	0	0.00	1	1760.00	1765.00	-1	833	-0.12%
2020/07/31	2	1762.50	0	0.00	1755.00	2	835	0.24%
2020/07/29	0	1755.00	4	1757.50	1770.00	-4	846	-0.47%
2020/07/28	2	1662.50	0	1670.00	1670.00	2	847	0.24%
2020/07/24	0	0.00	1	1775.00	1735.00	-1	852	-0.12%
2020/07/23	1	1755.00	0	0.00	1755.00	1	855	0.12%
2020/07/22	0	1750.00	0	0.00	1740.00	0	860	0.00%
2020/07/20	2	1647.50	0	0.00	1740.00	2	867	0.23%
2020/07/17	0	0.00	1	1765.00	1735.00	-1	868	-0.12%
2020/07/16	2	1735.00	0	0.00	1750.00	2	870	0.23%
2020/07/15	1	1745.00	0	0.00	1750.00	1	873	0.11%
2020/07/14	3	1770.00	0	1810.00	1795.00	3	875	0.34%
2020/07/02	0	1995.00	1	1980.00	1980.00	-1	866	-0.11%
2020/06/24	0	0.00	1	1885.00	1885.00	-1	840	-0.12%
2020/06/23	2	1882.50	0	0.00	1850.00	2	848	0.24%
2020/06/22	0	1835.00	0	0.00	1850.00	0	848	0.00%
2020/06/12	0	0.00	1	1675.00	1675.00	-1	914	-0.11%
2020/06/11	0	0.00	6	1664.17	1605.00	-6	931	-0.64%
2020/06/09	0	0.00	0	1640.00	1640.00	0	943	0.00%
2020/06/04	7	1575.71	0	0.00	1600.00	7	965	0.73%
2020/05/29	0	0.00	1	1570.00	1620.00	-1	950	-0.11%
2020/05/28	1	1535.00	1	1595.00	1545.00	0	847	0.00%
2020/05/20	1	1450.00	1	1475.00	1480.00	0	810	0.00%
2020/05/19	1	1510.00	1	1525.00	1485.00	0	801	0.00%
2020/05/18	1	1480.00	1	1495.00	1450.00	0	798	0.00%
2020/05/15	1	1504.65	2	1497.50	1470.00	-1	786	-0.13%
2020/05/14	1	1365.00	0	0.00	1370.00	1	772	0.13%
2020/05/08	2	1262.50	1	1270.00	1280.00	1	744	0.13%
2020/05/05	0	0.00	0	1165.00	1170.00	0	730	0.00%
2020/04/30	0	0.00	0	1195.00	1195.00	0	747	0.00%
2020/04/28	0	1270.00	0	0.00	1275.00	0	746	0.00%
2020/04/21	0	0.00	0	1210.00	1230.00	0	749	0.00%
2020/04/20	0	1220.00	0	0.00	1230.00	0	759	0.00%
2020/04/07	0	0.00	1	1130.00	1130.00	-1	812	-0.12%
2020/03/26	0	0.00	1	971.00	994.00	-1	792	-0.13%
2020/03/25	1	1000.00	1	988.32	988.00	0	785	0.00%
2020/03/24	2	920.50	1	930.01	931.00	1	770	0.13%
2020/03/23	1	806.00	1	846.00	847.00	0	764	0.00%
2020/03/17	1	778.00	0	0.00	778.00	1	715	0.14%
2020/03/13	0	960.00	0	0.00	960.00	0	689	0.00%
2020/03/05	0	0.00	0	1080.00	1085.00	0	646	0.00%
2020/02/27	0	1020.00	0	1020.00	1015.00	0	634	0.00%
2020/02/25	0	0.00	1	1075.00	1075.00	-1	639	-0.16%
2020/02/24	1	1030.00	0	0.00	1030.00	1	643	0.16%
2020/02/19	1	1080.00	2	1107.24	1100.00	-1	661	-0.16%
2020/02/18	0	1015.00	0	0.00	1010.00	0	662	0.00%
2020/02/17	1	1044.78	0	0.00	1030.00	1	672	0.15%
2020/02/14	0	0.00	0	1110.00	1105.00	0	677	0.00%
2020/02/12	0	0.00	1	1080.00	1100.00	-1	695	-0.14%
2020/02/11	1	1065.00	0	0.00	1055.00	1	695	0.14%
2020/01/30	0	0.00	1	1085.00	1085.00	-1	682	-0.15%
2020/01/20	0	0.00	1	1119.80	1105.00	-1	673	-0.15%
2020/01/17	1	1095.00	0	0.00	1090.00	1	682	0.15%
2020/01/16	0	0.00	1	1165.00	1135.00	-1	691	-0.14%
2020/01/15	1	1110.00	0	0.00	1120.00	1	689	0.14%
2020/01/14	1	1100.00	1	1115.00	1130.00	0	689	0.00%
2020/01/13	1	1145.05	1	1175.00	1160.00	0	679	0.00%
2020/01/10	1	1050.00	1	1080.00	1080.00	0	664	0.00%
2020/01/07	0	950.00	0	0.00	955.00	0	659	0.00%
2020/01/03	0	980.00	0	0.00	981.00	0	658	0.00%
2020/01/02	0	0.00	0	1015.00	1025.00	0	657	0.00%
2019/12/30	0	0.00	0	949.00	949.00	0	658	0.00%
2019/12/25	0	0.00	1	930.00	935.00	-1	679	-0.15%
2019/12/24	0	923.00	0	0.00	926.00	0	687	0.00%
2019/12/23	0	934.00	0	0.00	933.00	0	692	0.00%
2019/12/17	0	0.00	1	985.00	985.00	-1	727	-0.14%
2019/12/12	2	1009.95	0	0.00	1000.00	2	740	0.27%
2019/12/11	0	0.00	0	946.00	951.00	0	722	0.00%
2019/11/29	0	0.00	2	906.00	888.00	-2	701	-0.29%
2019/11/26	0	0.00	0	900.00	900.00	0	712	0.00%
2019/11/25	0	861.00	2	874.00	861.00	-2	708	-0.28%
2019/11/21	0	894.00	1	889.00	894.00	-1	704	-0.14%
2019/11/20	2	903.49	0	0.00	905.00	2	699	0.29%
2019/11/18	2	967.67	0	924.00	925.00	2	718	0.28%
2019/11/15	1	989.80	0	0.00	970.00	1	710	0.14%
2019/11/13	0	0.00	0	967.00	964.00	0	687	0.00%
2019/11/11	0	913.00	0	0.00	916.00	0	685	0.00%
2019/11/08	0	0.00	0	878.00	882.00	0	672	0.00%
2019/11/07	0	858.00	0	0.00	862.00	0	669	0.00%
2019/11/01	0	0.00	0	852.00	844.00	0	675	0.00%
2019/10/31	0	0.00	1	839.28	858.00	-1	677	-0.15%
2019/10/30	0	819.00	0	0.00	818.00	0	675	0.00%
2019/10/29	1	846.00	0	0.00	846.00	1	687	0.15%
2019/10/28	0	855.00	6	856.17	860.00	-6	684	-0.88%
2019/10/25	0	0.00	0	825.00	830.00	0	682	0.00%
2019/10/24	1	803.32	1	824.00	835.00	0	668	0.00%
2019/10/23	0	0.00	1	776.00	772.00	-1	655	-0.15%
2019/10/22	2	767.00	1	780.00	767.00	1	649	0.15%
2019/10/21	2	776.50	1	774.00	773.00	1	644	0.16%
2019/10/18	1	800.84	1	797.00	790.00	0	639	0.00%
2019/10/17	0	0.00	0	800.00	800.00	0	640	0.00%
2019/10/14	0	811.00	0	0.00	816.00	0	620	0.00%
2019/10/07	0	0.00	1	773.00	766.00	-1	603	-0.17%
2019/10/04	1	780.00	0	782.00	780.00	1	599	0.16%
2019/10/03	0	0.00	1	790.00	800.00	-1	591	-0.17%
2019/10/01	0	768.00	0	0.00	770.00	0	588	0.00%
2019/09/27	4	767.50	3	760.67	769.00	1	582	0.17%
2019/09/26	0	0.00	0	762.00	762.00	0	573	0.00%
2019/09/23	0	801.00	1	806.00	806.00	-1	567	-0.17%
2019/09/20	2	776.48	3	770.67	779.00	-1	562	-0.18%
2019/09/19	1	770.93	0	0.00	771.00	1	550	0.18%
2019/09/17	1	688.00	0	0.00	688.00	1	556	0.18%
2019/09/11	0	0.00	1	699.00	695.00	-1	551	-0.18%
2019/09/10	1	679.00	0	0.00	673.00	1	545	0.18%
2019/09/06	1	690.00	1	701.00	685.00	0	548	0.00%
2019/09/04	0	0.00	0	692.00	696.00	0	544	0.00%
2019/09/03	0	0.00	1	698.00	699.00	-1	552	-0.18%
2019/09/02	3	702.67	2	701.50	705.00	1	553	0.18%
2019/08/30	0	694.00	0	0.00	698.00	0	546	0.00%
2019/08/28	0	0.00	0	666.00	661.00	0	539	0.00%
2019/08/27	0	684.00	2	691.00	688.00	-2	531	-0.37%
2019/08/26	2	672.00	0	670.00	674.00	2	526	0.38%
2019/08/22	1	710.00	2	704.86	692.00	-1	520	-0.20%
2019/08/21	1	700.00	0	0.00	700.00	1	508	0.20%
2019/08/20	0	674.00	0	0.00	678.00	0	476	0.00%
2019/08/01	0	637.00	0	0.00	642.00	0	411	0.01%
2019/07/19	0	0.00	0	638.00	632.00	0	384	-0.01%
2019/07/11	0	628.00	0	0.00	629.00	0	370	0.01%
2019/07/10	0	0.00	1	640.21	616.00	-1	370	-0.28%
2019/07/09	0.5	636.00	0	0.00	641.00	0.5	366	0.14%
2019/07/08	0.5	631.00	0	0.00	630.00	0.5	363	0.13%
2019/07/04	0	0.00	2	624.00	614.00	-2	352	-0.57%
2019/07/02	0	593.00	2	608.00	595.00	-2	353	-0.56%
2019/07/01	2	594.00	0	594.00	594.00	2	355	0.56%
2019/06/27	0	605.00	0	0.00	609.00	0	352	0.01%
2019/06/25	0	0.00	0	590.00	594.00	0	341	0.00%
2019/06/24	0	0.00	0	562.00	562.00	0	332	0.00%
2019/06/19	0	490.00	0	0.00	492.00	0	331	0.00%
2019/06/11	0	0.00	0	460.00	463.00	0	339	-0.01%
2019/06/10	0	439.00	0	0.00	439.50	0	331	0.01%
2019/06/06	0	0.00	0	476.00	451.00	0	326	-0.01%
2019/06/04	0	0.00	0	448.50	444.50	0	321	-0.01%
2019/05/31	0.1	445.00	0	0.00	448.00	0.1	319	0.02%
2019/05/27	0	0.00	1	472.00	466.00	-1	328	-0.30%
2019/05/24	1	468.00	0	0.00	468.00	1	329	0.30%
2019/05/23	0	0.00	0	477.00	480.00	0	325	-0.01%
2019/05/21	0	0.00	1	447.62	465.00	-1	321	-0.32%
2019/05/20	0	442.00	0	0.00	443.50	0	322	0.01%
2019/05/17	1	487.50	0	0.00	487.50	1	318	0.31%
2019/05/15	0	0.00	0	484.50	485.00	0	312	-0.01%
2019/05/13	0	470.00	0	0.00	473.00	0	304	0.01%
2019/05/10	0	499.50	0	0.00	501.00	0	309	0.01%
2019/04/30	0	0.00	0	503.00	506.00	0	335	-0.01%
2019/04/26	0	0.00	2	498.50	495.00	-2	342	-0.58%
2019/04/25	2	501.00	0	0.00	501.00	2	345	0.58%
2019/04/18	0	0.00	0	499.50	495.00	0	378	-0.01%
2019/04/15	0.1	462.00	0	0.00	465.00	0.1	377	0.01%
2019/04/09	0	0.00	1	488.00	485.00	-1	384	-0.26%
2019/04/08	1	499.00	0	0.00	491.50	1	387	0.26%
2019/04/01	0	0.00	3	473.00	478.50	-3	368	-0.81%
2019/03/29	0	0.00	1	459.00	460.00	-1	361	-0.28%
2019/03/27	1	452.50	1	457.71	444.00	0	356	-0.01%
2019/03/26	1	452.50	1	452.07	450.00	0	358	-0.01%
2019/03/25	2.1	446.97	0	0.00	439.00	2.1	361	0.57%
2019/03/22	1	463.50	1	461.00	460.00	0	350	0.00%
2019/03/21	1	484.00	0	0.00	479.00	1	334	0.30%
2019/03/20	2	498.75	1	490.00	488.00	1	332	0.30%
2019/02/27	0	0.00	0	550.00	554.00	0	431	0.00%
2019/01/29	0	0.00	0	448.00	443.50	0	454	-0.01%
2019/01/25	0	0.00	0.1	486.00	488.50	-0.1	453	-0.01%
2019/01/24	0.1	489.00	3	486.17	491.50	-3	451	-0.65%
2019/01/22	0	0.00	0	457.00	460.00	0	442	-0.01%
2019/01/21	0	0.00	1	424.00	462.00	-1	433	-0.23%
2019/01/18	1	420.00	0	0.00	420.00	1	436	0.23%
2019/01/16	0	434.00	0	0.00	434.00	0	439	0.01%
2019/01/08	0	0.00	3	450.00	445.00	-3	436	-0.69%
2019/01/07	3	439.00	0	0.00	439.00	3	436	0.69%