矽力*-KY (6415)-台中銀-員林券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
436.5
漲跌
▲38.5
漲幅
+9.67%
成交量
8,994張
產業
上市半導體類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	411.65	436.50	-2	3,320	-0.06%
2024/04/29	0	0.00	2	391.75	398.00	-2	3,196	-0.06%
2024/04/26	1	379.50	0	0.00	388.00	1	3,173	0.03%
2024/04/25	0	0.00	2	388.75	379.00	-2	3,177	-0.06%
2024/04/24	0	0.00	0.1	378.00	378.00	-0.1	3,100	0.00%
2024/04/22	0	332.00	0	0.00	330.50	0	3,116	0.00%
2024/04/19	2.1	350.90	0	0.00	336.00	2.1	3,165	0.06%
2024/04/18	0	0.00	1	365.50	373.00	-1	3,115	-0.03%
2024/04/17	1	371.00	0	0.00	368.50	1	3,137	0.03%
2024/04/16	1	373.00	0	0.00	369.50	1	3,134	0.03%
2024/04/15	0	396.50	2	396.75	396.50	-2	3,110	-0.06%
2024/04/12	0	0.00	3	386.64	387.00	-3	3,031	-0.10%
2024/04/11	3	362.67	5.1	368.37	372.50	-2.1	2,929	-0.07%
2024/04/10	0	350.00	3	349.62	355.50	-3	2,861	-0.10%
2024/04/09	3	329.00	0	0.00	328.00	3	2,868	0.10%
2024/04/08	1	318.00	0	0.00	317.50	1	2,876	0.03%
2024/04/03	1.1	320.49	1	319.50	319.50	0.1	2,961	0.00%
2024/04/02	0	326.50	0	0.00	319.00	0	3,055	0.00%
2024/03/29	0	327.00	0	0.00	328.00	0	3,090	0.00%
2024/03/28	1	330.46	1	325.50	327.00	0	3,081	0.00%
2024/03/27	0	338.07	0	0.00	336.50	0	3,089	0.00%
2024/03/25	1	355.94	0	0.00	350.00	1	3,220	0.03%
2024/03/20	2	359.00	0	0.00	361.00	2	3,238	0.06%
2024/03/18	1	370.50	0	0.00	372.50	1	3,267	0.03%
2024/03/13	3	377.17	1	386.50	352.00	2	3,252	0.06%
2024/03/12	0	0.00	0.2	392.00	387.50	-0.2	3,224	-0.01%
2024/03/11	1	398.00	1	403.50	402.50	0	3,249	0.00%
2024/03/08	1	395.00	0	0.00	384.00	1	3,294	0.03%
2024/03/07	4	404.48	2	391.50	390.00	2	3,284	0.06%
2024/03/06	2	412.25	1	412.50	412.00	1	3,262	0.03%
2024/03/05	1	425.00	1	436.00	418.50	0	3,319	0.00%
2024/03/04	1	422.00	5.1	421.60	421.00	-4.1	3,346	-0.12%
2024/03/01	2	407.45	1.3	401.82	401.50	0.7	3,354	0.02%
2024/02/27	0	0.00	2	411.00	411.50	-2	3,348	-0.06%
2024/02/22	1	420.50	2	417.50	421.00	-1	3,434	-0.03%
2024/02/20	0	403.50	0	0.00	403.50	0	3,594	0.00%
2024/02/15	0.1	383.64	0	0.00	390.00	0.1	3,910	0.00%
2024/02/05	1	389.41	5	383.50	387.00	-4	3,962	-0.10%
2024/02/02	0	395.00	1	394.00	390.00	-1	4,012	-0.02%
2024/02/01	1	390.00	0	0.00	393.50	1	4,027	0.02%
2024/01/31	1	385.50	0	0.00	385.50	1	4,034	0.02%
2024/01/26	1.1	399.11	0	0.00	402.00	1.1	4,013	0.03%
2024/01/25	0	401.50	0	0.00	400.50	0	4,013	0.00%
2024/01/23	4	410.25	4	410.00	410.00	0	4,088	0.00%
2024/01/22	8	409.75	3.1	413.27	413.50	4.9	4,125	0.12%
2024/01/19	6	400.99	15	411.97	406.00	-9	4,138	-0.22%
2024/01/18	2	412.00	2	413.50	406.50	0	4,116	0.00%
2024/01/17	1	408.50	1	410.00	405.00	0	4,138	0.00%
2024/01/16	0	414.00	0	0.00	413.00	0	4,127	0.00%
2024/01/15	0	425.56	0	0.00	418.50	0	4,119	0.00%
2024/01/12	0	442.50	0	0.00	444.00	0	4,069	0.00%
2024/01/11	0	0.00	0.1	454.00	445.50	-0.1	4,080	0.00%
2024/01/10	1	451.50	0	0.00	451.50	1	4,051	0.02%
2024/01/09	0	436.00	0	0.00	431.50	0	4,074	0.00%
2024/01/05	0.1	441.91	0	0.00	438.50	0.1	4,227	0.00%
2024/01/04	3	446.67	3	439.67	437.50	0	4,219	0.00%
2024/01/03	2	444.75	1	461.97	440.00	1	4,204	0.02%
2024/01/02	3.1	487.90	4	471.75	467.50	-0.9	4,115	-0.02%
2023/12/29	3.5	498.41	5.2	497.03	500.00	-1.6	4,074	-0.04%
2023/12/28	4	479.01	0	489.00	490.00	4	3,993	0.10%
2023/12/27	1	436.60	1	448.53	452.50	0	3,889	0.00%
2023/12/26	0	439.00	0	0.00	437.00	0	3,819	0.00%
2023/12/25	0	430.00	0	0.00	432.00	0	3,795	0.00%
2023/12/22	2	437.75	0.1	439.50	434.00	1.9	3,805	0.05%
2023/12/21	1	439.00	1	441.00	443.00	0	3,773	0.00%
2023/12/20	0	0.00	3	421.50	431.50	-3	3,710	-0.08%
2023/12/18	1	403.50	0	0.00	398.00	1	3,645	0.03%
2023/12/14	0	0.00	0.1	402.50	404.00	-0.1	3,631	0.00%
2023/12/11	1	414.50	1	417.50	400.00	0	3,665	0.00%
2023/12/08	0	0.00	0.1	409.00	410.50	-0.1	3,784	0.00%
2023/12/07	1	408.00	0	0.00	394.50	1	3,840	0.03%
2023/12/06	3	420.31	2	416.50	405.00	1	3,815	0.03%
2023/12/05	1	415.00	1	426.00	419.00	0	3,794	0.00%
2023/12/01	1	418.00	0	0.00	419.00	1	3,767	0.03%
2023/11/30	0	0.00	0	440.00	425.00	0	3,763	0.00%
2023/11/29	0	415.50	3	423.33	427.50	-3	3,717	-0.08%
2023/11/28	1	400.50	1	404.00	410.00	0	3,734	0.00%
2023/11/24	1	408.00	6	413.75	412.00	-5	3,816	-0.13%
2023/11/22	2	410.00	0	0.00	410.00	2	3,929	0.05%
2023/11/21	2	408.50	5	415.01	422.00	-3	3,917	-0.08%
2023/11/20	12	415.33	9	409.78	413.00	3	3,918	0.08%
2023/11/17	2	389.50	4	399.57	418.50	-2	3,974	-0.05%
2023/11/16	7	379.07	7	384.29	384.00	0	3,878	0.00%
2023/11/15	1	384.50	3	372.50	382.00	-2	3,782	-0.05%
2023/11/14	2	360.00	2	360.25	354.50	0	3,640	0.00%
2023/11/13	0	0.00	4	352.01	354.00	-4	3,542	-0.11%
2023/11/10	4	331.13	4	337.25	334.00	0	3,441	0.00%
2023/11/09	0	0.00	0	323.00	328.00	0	3,393	0.00%
2023/11/08	4	320.38	3	327.00	320.00	1	3,364	0.03%
2023/11/07	0	0.00	1	319.50	316.00	-1	3,341	-0.03%
2023/11/06	1	321.00	1	323.50	319.50	0	3,352	0.00%
2023/11/02	0	0.00	0	312.50	315.50	0	3,303	0.00%
2023/11/01	0	0.00	0.2	304.50	300.00	-0.2	3,239	-0.01%
2023/10/30	1	291.00	2	290.75	293.00	-1	3,198	-0.03%
2023/10/26	1.2	279.59	0	0.00	271.00	1.2	3,207	0.04%
2023/10/25	1	297.00	1	296.00	293.00	0	3,175	0.00%
2023/10/24	1	280.89	1	276.00	280.00	0	3,139	0.00%
2023/10/23	0	284.17	0	0.00	287.50	0	3,140	0.00%
2023/10/20	1	295.49	2	294.25	293.00	-1	3,116	-0.03%
2023/10/19	1	305.49	1	311.50	304.00	0	3,104	0.00%
2023/10/17	2	315.00	0	0.00	314.00	2	3,124	0.06%
2023/10/13	0	0.00	0.1	326.50	321.00	-0.1	3,023	0.00%
2023/10/12	0	0.00	0	304.50	297.00	0	2,929	0.00%
2023/10/11	0	0.00	1	295.50	297.50	-1	2,964	-0.03%
2023/10/06	0	0.00	4	298.50	298.50	-4	3,042	-0.13%
2023/10/05	1	295.50	1	300.02	300.50	0	3,140	0.00%
2023/10/04	0	300.00	0	0.00	295.50	0	3,139	0.00%
2023/10/03	0	0.00	1	311.50	306.00	-1	3,127	-0.03%
2023/10/02	1	308.00	0	0.00	310.00	1	3,141	0.03%
2023/09/28	0	307.00	0	0.00	304.50	0	3,162	0.00%
2023/09/27	1	305.50	0	0.00	306.00	1	3,193	0.03%
2023/09/26	0	317.75	1	315.00	312.50	-1	3,190	-0.03%
2023/09/25	1	327.00	0	322.50	323.00	1	3,227	0.03%
2023/09/22	0	0.00	1	307.00	313.00	-1	3,245	-0.03%
2023/09/20	3	320.83	3	322.67	319.50	0	3,263	0.00%
2023/09/19	1	326.00	2	326.75	323.00	-1	3,269	-0.03%
2023/09/18	1	337.00	1	331.00	330.00	0	3,288	0.00%
2023/09/15	2	328.51	6	328.33	329.00	-4	3,308	-0.12%
2023/09/14	4	326.38	3	328.00	329.50	1	3,375	0.03%
2023/09/13	5	329.99	7	327.64	329.50	-2	3,397	-0.06%
2023/09/12	6	322.33	1.2	317.65	327.00	4.8	3,360	0.14%
2023/09/11	1	298.44	0	0.00	297.50	1	3,298	0.03%
2023/09/08	1.1	303.43	10	300.45	298.50	-9	3,315	-0.27%
2023/09/07	12.1	309.88	2	309.50	310.00	10.1	3,354	0.30%
2023/09/06	1	305.50	0	0.00	307.50	1	3,340	0.03%
2023/09/05	6	303.92	5	305.00	305.00	1	3,366	0.03%
2023/09/01	0	0.00	0.2	307.00	305.50	-0.2	3,337	-0.01%
2023/08/31	4	286.00	5	290.40	287.00	-1	3,267	-0.03%
2023/08/30	3.2	283.59	0	0.00	285.00	3.2	3,199	0.10%
2023/08/29	3	258.17	2	260.00	264.50	1	3,144	0.03%
2023/08/28	0	0.00	2	259.25	262.50	-2	3,082	-0.06%
2023/08/25	1	250.50	1	257.50	250.00	0	2,989	0.00%
2023/08/23	1.1	253.71	1	260.50	259.50	0.1	2,944	0.00%
2023/08/22	7	279.39	5	268.80	268.50	2	2,845	0.07%
2023/08/21	1	281.02	0	0.00	281.00	1	2,853	0.04%
2023/08/17	2	291.50	2	296.52	297.50	0	2,864	0.00%
2023/08/16	1	295.50	1	291.00	296.50	0	2,906	0.00%
2023/08/15	6	293.83	6	288.50	288.50	0	2,990	0.00%
2023/08/14	3	293.33	3	295.33	295.00	0	3,061	0.00%
2023/08/10	0	291.43	0	0.00	294.00	0	3,143	0.00%
2023/08/08	0.1	306.93	0	0.00	305.00	0.1	3,201	0.00%
2023/08/07	4	307.64	4	310.00	310.00	0	3,207	0.00%
2023/08/04	0	307.50	0	0.00	305.50	0	3,226	0.00%
2023/08/02	3	320.33	0	0.00	316.00	3	3,192	0.09%
2023/08/01	0	0.00	1	341.00	336.50	-1	3,163	-0.03%
2023/07/28	2	314.25	3	319.33	321.00	-1	3,085	-0.03%
2023/07/27	2	316.75	2.1	321.98	320.00	-0.1	3,070	0.00%
2023/07/26	2	320.00	1	317.50	314.50	1	3,073	0.03%
2023/07/25	5.1	326.61	5	325.30	324.50	0.1	3,059	0.00%
2023/07/24	1	329.50	0	0.00	327.00	1	3,074	0.03%
2023/07/21	0	0.00	2	331.25	325.00	-2	3,079	-0.06%
2023/07/20	1	348.00	0	0.00	348.00	1	3,059	0.03%
2023/07/19	4	346.50	4	338.38	340.50	0	3,033	0.00%
2023/07/17	1	348.50	1	339.00	343.00	0	3,024	0.00%
2023/07/14	5	318.85	6	324.93	333.00	-1	3,012	-0.03%
2023/07/13	1	322.98	0	0.00	317.00	1	2,982	0.03%
2023/07/12	5.1	339.34	2	353.00	334.00	3.1	2,927	0.11%
2023/07/07	3	368.67	0	0.00	367.50	3	2,836	0.11%
2023/07/05	2	380.00	5	383.50	380.00	-3	2,808	-0.11%
2023/07/04	1	370.00	0	0.00	370.00	1	2,773	0.04%
2023/07/03	3	380.17	0	0.00	375.00	3	2,777	0.11%
2023/06/29	2	377.25	1	379.50	378.50	1	2,713	0.04%
2023/06/27	0	361.50	0	0.00	359.00	0	2,718	0.00%
2023/06/26	0	365.33	0	0.00	364.00	0	2,709	0.00%
2023/06/20	0	379.33	0	388.00	381.50	0	2,630	0.00%
2023/06/19	0	0.00	5	367.29	389.50	-5	2,535	-0.20%
2023/06/16	4	357.25	2	363.75	354.50	2	2,490	0.08%
2023/06/15	1	354.50	2	358.00	357.00	-1	2,404	-0.04%
2023/06/14	2	354.00	0	0.00	350.00	2	2,390	0.08%
2023/06/13	4	353.40	7	355.93	359.00	-3	2,385	-0.12%
2023/06/12	3	359.17	2	362.50	357.00	1	2,381	0.04%
2023/06/09	3	365.98	1	377.00	360.00	2	2,410	0.08%
2023/06/08	3	373.05	0	0.00	370.00	3	2,433	0.12%
2023/06/07	0	383.50	0	0.00	383.00	0	2,433	0.00%
2023/06/06	0	384.00	0	0.00	382.50	0	2,436	0.00%
2023/06/05	0	389.00	0	392.50	386.50	0	2,434	0.00%
2023/06/02	11	395.50	0	0.00	394.00	11	2,423	0.45%
2023/06/01	0	400.00	0	0.00	398.00	0	2,426	0.00%
2023/05/29	0	396.50	41	395.61	394.50	-41	2,483	-1.65%
2023/05/26	2	385.00	0	0.00	382.00	2	2,465	0.08%
2023/05/25	11.1	382.28	1	381.50	375.00	10.1	2,448	0.41%
2023/05/24	0	393.00	0	0.00	392.00	0	2,419	0.00%
2023/05/23	0	382.00	2	382.00	383.50	-2	2,415	-0.08%
2023/05/22	0	379.00	0	0.00	376.00	0	2,387	0.00%
2023/05/19	0.1	379.20	0	0.00	374.50	0.1	2,362	0.00%
2023/05/18	37	390.46	4	388.50	388.00	33	2,292	1.44%
2023/05/17	0	0.00	20	401.50	402.00	-20	2,235	-0.89%
2023/05/16	18	396.19	0	0.00	388.00	18	2,226	0.81%
2023/05/15	1.1	393.97	0	0.00	390.50	1.1	2,222	0.05%
2023/05/12	0	432.33	0	0.00	433.50	0	2,202	0.00%
2023/05/10	6	453.16	0	0.00	451.00	6	2,258	0.27%
2023/05/09	6	466.08	0	472.50	476.00	6	2,263	0.26%
2023/05/08	0	0.00	4	482.25	478.00	-4	2,279	-0.18%
2023/05/05	6	464.83	2	466.25	466.50	4	2,295	0.17%
2023/05/04	0	473.50	0	0.00	471.00	0	2,328	0.00%
2023/05/02	0	0.00	6	494.08	476.50	-6	2,502	-0.24%
2023/04/27	0	0.00	1	459.00	460.00	-1	2,511	-0.04%
2023/04/26	1	438.50	0	0.00	451.50	1	2,512	0.04%
2023/04/25	6	460.42	0	0.00	453.00	6	2,510	0.24%
2023/04/21	6	487.30	0	0.00	479.00	6	2,543	0.24%
2023/04/20	4	502.25	0	0.00	501.00	4	2,567	0.16%
2023/04/19	0	0.00	10	510.80	512.00	-10	2,575	-0.39%
2023/04/18	10	505.09	0	0.00	503.00	10	2,573	0.39%
2023/04/17	0	0.00	4	500.67	514.00	-4	2,551	-0.16%
2023/04/14	0	0.00	2	499.00	498.00	-2	2,507	-0.08%
2023/04/13	4	485.00	0	0.00	485.00	4	2,497	0.16%
2023/04/11	12	493.67	10	491.50	491.50	2	2,493	0.08%
2023/04/07	2	472.50	2	478.00	479.00	0	2,478	0.00%
2023/04/06	0	470.00	0	0.00	472.50	0	2,479	0.00%
2023/03/31	0	480.00	0	0.00	479.50	0	2,481	0.00%
2023/03/28	0	480.83	0	0.00	476.50	0	2,497	0.00%
2023/03/23	0	512.00	0	0.00	512.00	0	2,512	0.00%
2023/03/21	0	508.00	0	0.00	503.00	0	2,576	0.00%
2023/03/17	0	500.40	0	0.00	499.00	0	2,598	0.00%
2023/03/15	0	0.00	1	505.02	503.00	-1	2,620	-0.04%
2023/03/14	0.1	483.45	0.2	486.07	482.00	-0.1	2,607	0.00%
2023/03/13	1.2	510.31	0	0.00	510.00	1.2	2,643	0.05%
2023/03/10	0.3	570.91	0	0.00	566.00	0.3	2,639	0.01%
2023/03/09	0.1	590.00	0	0.00	592.00	0.1	2,655	0.00%
2023/03/08	0.1	586.57	0	0.00	586.00	0.1	2,675	0.00%
2023/03/06	0	593.00	1	595.00	588.00	-1	2,648	-0.04%
2023/03/02	1	604.00	0	0.00	604.00	1	2,623	0.04%
2023/03/01	2	580.00	2	602.00	600.00	0	2,608	0.00%
2023/02/23	0	592.50	0	0.00	584.00	0	2,547	0.00%
2023/02/22	2	580.00	2	580.00	580.00	0	2,543	0.00%
2023/02/21	0	0.00	1	599.00	597.00	-1	2,540	-0.04%
2023/02/17	0	568.00	3	565.00	575.00	-3	2,600	-0.11%
2023/02/15	3	583.06	3	590.00	588.00	0	2,648	0.00%
2023/02/14	3	605.93	3	600.00	600.00	0	2,627	0.00%
2023/02/13	7	611.42	7	605.43	606.00	0	2,627	0.00%
2023/02/10	3	644.89	3	631.00	631.00	0	2,592	0.00%
2023/02/09	7	655.15	3	668.67	650.00	4	2,592	0.15%
2023/02/08	0	0.00	2	625.78	654.00	-2	2,535	-0.08%
2023/02/07	0	0.00	0.1	595.07	595.00	-0.1	2,511	0.00%
2023/02/06	0	577.00	0	0.00	578.00	0	2,487	0.00%
2023/02/02	0	0.00	0.1	593.80	594.00	-0.1	2,480	0.00%
2023/02/01	2.1	592.75	0.1	587.00	588.00	2	2,476	0.08%
2023/01/31	0	0.00	4.1	586.95	601.00	-4.1	2,479	-0.16%
2023/01/30	0	0.00	0	578.00	578.00	0	2,387	0.00%
2023/01/17	0	0.00	0.1	520.83	526.00	-0.1	2,395	0.00%
2023/01/16	2.1	520.95	2	523.50	519.00	0.1	2,404	0.00%
2023/01/13	0	0.00	1	511.00	507.00	-1	2,421	-0.04%
2023/01/12	4	518.67	0	0.00	500.00	4	2,443	0.16%
2023/01/11	0	0.00	1	519.00	520.00	-1	2,428	-0.04%
2023/01/10	1	523.84	1	519.00	519.00	0	2,413	0.00%
2023/01/09	1	523.00	0.1	532.00	532.00	0.9	2,389	0.04%
2023/01/04	1	456.00	0	0.00	453.50	1	2,399	0.04%
2023/01/03	0	0.00	0.1	440.59	453.50	-0.1	2,441	0.00%
2022/12/30	2.1	441.86	2	440.56	436.50	0	2,436	0.00%
2022/12/29	0	0.00	0.1	426.19	432.50	-0.1	2,440	0.00%
2022/12/28	0.1	437.14	0	0.00	434.50	0.1	2,471	0.00%
2022/12/27	0.1	453.36	0	0.00	453.50	0.1	2,475	0.00%
2022/12/23	3	438.83	4	438.13	445.00	-1	2,512	-0.04%
2022/12/22	1	444.95	0	0.00	439.00	1	2,510	0.04%
2022/12/21	1	462.00	1	453.00	445.00	0	2,529	0.00%
2022/12/20	2.1	476.03	3	473.67	453.50	-1	2,523	-0.04%
2022/12/19	1	482.61	0	0.00	471.50	1	2,530	0.04%
2022/12/16	0	492.50	0	0.00	503.00	0	2,565	0.00%
2022/12/15	0	516.60	0	0.00	520.00	0	2,541	0.00%
2022/12/14	0	0.00	0.2	524.84	532.00	-0.2	2,537	-0.01%
2022/12/13	2	496.50	4	500.13	492.00	-2	2,503	-0.08%
2022/12/12	0	0.00	1	487.00	486.00	-1	2,495	-0.04%
2022/12/09	0	481.00	3.1	477.87	477.00	-3.1	2,548	-0.12%
2022/12/08	0	463.71	0	0.00	458.00	0	2,521	0.00%
2022/12/07	4.1	492.20	1	501.00	483.50	3.1	2,503	0.12%
2022/12/06	3	543.33	1	513.00	513.00	2	2,491	0.08%
2022/12/05	1	564.00	0	0.00	569.00	1	2,483	0.04%
2022/12/02	0	0.00	0.1	544.00	544.00	-0.1	2,419	0.00%
2022/12/01	0	0.00	2	469.50	495.00	-2	2,392	-0.08%
2022/11/30	2.1	455.78	1	470.00	450.00	1.1	2,371	0.04%
2022/11/29	1	468.50	0	0.00	467.00	1	2,348	0.04%
2022/11/28	0	477.50	0	0.00	478.50	0	2,365	0.00%
2022/11/24	0	0.00	0.1	492.25	491.00	-0.1	2,416	0.00%
2022/11/23	0	479.60	0	0.00	465.00	0	2,417	0.00%
2022/11/18	0	503.31	0	0.00	504.00	0	2,511	0.00%
2022/11/17	0	503.57	0	0.00	504.00	0	2,520	0.00%
2022/11/16	0	0.00	1	485.00	497.00	-1	2,524	-0.04%
2022/11/15	1	474.00	0	0.00	467.00	1	2,522	0.04%
2022/11/11	0	0.00	1	448.50	442.50	-1	2,483	-0.04%
2022/11/10	1	430.00	0	0.00	432.00	1	2,478	0.04%
2022/10/26	0	363.50	0	0.00	363.50	0	2,557	0.00%
2022/10/21	0	0.00	1.1	390.56	390.50	-1.1	2,561	-0.04%
2022/10/20	2	383.00	1	388.04	387.00	1	2,544	0.04%
2022/10/19	0.1	418.83	0	0.00	419.00	0.1	2,530	0.00%
2022/10/18	0.1	423.00	0	0.00	422.00	0.1	2,569	0.00%
2022/10/07	0	0.00	0	461.00	460.00	0	2,818	0.00%
2022/10/06	0	454.50	0	0.00	462.00	0	2,883	0.00%
2022/10/04	0	0.00	0.1	445.50	442.50	-0.1	2,878	0.00%
2022/10/03	0	0.00	0	424.48	424.50	0	2,857	0.00%
2022/09/30	0	0.00	0.1	417.94	421.00	-0.1	2,844	0.00%
2022/09/29	0	0.00	0	412.00	414.00	0	2,803	0.00%
2022/09/28	0	404.50	0	0.00	402.50	0	2,778	0.00%
2022/09/27	0	0.00	0	436.18	430.00	0	2,739	0.00%
2022/09/26	0	0.00	0	436.67	428.00	0	2,720	0.00%
2022/09/23	0.2	458.53	0	0.00	450.00	0.2	2,686	0.01%
2022/09/21	0	499.64	0	0.00	504.00	0	2,618	0.00%
2022/09/20	0	507.00	0	0.00	509.00	0	2,599	0.00%
2022/09/19	0	509.00	0	0.00	505.00	0	2,579	0.00%
2022/09/15	0	0.00	1	518.00	521.00	-1	2,484	-0.04%
2022/09/14	0	0.00	0	505.75	516.00	0	2,467	0.00%
2022/09/13	0	521.00	0	0.00	524.00	0	2,450	0.00%
2022/09/12	0	0.00	0.6	504.66	508.00	-0.6	2,418	-0.02%
2022/09/08	1.1	462.60	1.1	469.16	477.00	0	2,379	0.00%
2022/09/07	0	471.50	1.1	472.11	461.50	-1.1	2,333	-0.05%
2022/09/06	0	486.00	0	497.90	481.00	0	2,295	0.00%
2022/09/05	1	501.86	0	0.00	490.50	1	2,271	0.05%
2022/09/02	0	509.03	0	514.47	499.00	0	2,258	0.00%
2022/09/01	0	0.00	0.1	520.00	518.00	-0.1	2,233	0.00%
2022/08/31	0.2	525.90	1	532.00	533.00	-0.8	2,192	-0.04%
2022/08/30	2.5	535.03	0	0.00	530.00	2.5	2,179	0.12%
2022/08/29	0	0.00	0.6	540.89	540.00	-0.6	2,158	-0.03%
2022/08/26	1.2	568.64	0	576.00	565.00	1.1	2,120	0.05%
2022/08/25	0	0.00	0.1	574.51	579.00	-0.1	2,075	-0.01%
2022/08/24	1.2	584.86	1	565.00	562.00	0.2	2,028	0.01%
2022/08/23	0.1	583.35	0	0.00	581.00	0.1	2,007	0.01%
2022/08/22	0.3	611.98	0	598.00	592.00	0.3	1,974	0.01%
2022/08/19	0	655.00	0.1	656.00	656.00	-0.1	1,905	0.00%
2022/08/16	0.1	634.55	0	618.91	637.00	0.1	1,818	0.00%
2022/08/15	0	599.06	0.3	602.00	608.00	-0.3	1,773	-0.01%
2022/08/11	0	0.00	0	580.00	588.00	0	1,731	0.00%
2022/08/10	0	561.67	0	0.00	562.00	0	1,709	0.00%
2022/08/08	0	0.00	0	568.00	576.00	0	1,670	0.00%
2022/08/05	0	543.00	0	0.00	550.00	0	1,633	0.00%
2022/08/04	0	522.57	0	0.00	527.00	0	1,591	0.00%
2022/08/03	0	523.00	0	0.00	520.00	0	1,547	0.00%
2022/08/02	0	0.00	2	522.00	524.00	-2	1,530	-0.13%
2022/07/28	0	0.00	0.1	573.38	564.00	-0.1	1,412	0.00%
2022/07/27	0	559.00	0	0.00	564.00	0	1,383	0.00%
2022/07/26	0	571.38	0	0.00	562.00	0	1,354	0.00%
2022/07/22	0	603.50	0	0.00	615.00	0	1,272	0.00%
2022/07/21	0	626.00	0	0.00	623.00	0	1,217	0.00%
2022/07/20	0	0.00	0	594.00	595.00	0	1,125	0.00%
2022/07/19	0	0.00	0	585.00	552.00	0	1,027	0.00%
2022/07/18	0	566.00	0	0.00	580.00	0	986	0.00%
2022/07/15	1	535.00	1	543.00	574.00	0	928	0.00%
2022/07/14	11	513.37	11	521.73	553.00	0	836	0.00%
2022/07/13	0	561.44	0	0.00	560.00	0	767	0.01%
2022/07/05	0	2440.00	1	2515.00	2485.00	-1	724	-0.14%
2022/07/04	1	2300.00	0	0.00	2405.00	1	735	0.14%
2022/06/28	0	0.00	9	2627.78	2670.00	-9	738	-1.22%
2022/06/27	0	0.00	3	2520.00	2525.00	-3	733	-0.41%
2022/06/24	20	2400.25	15	2453.67	2430.00	5	725	0.69%
2022/06/23	13	2402.69	10	2445.50	2450.00	3	715	0.42%
2022/06/22	7	2410.00	3	2425.00	2435.00	4	712	0.56%
2022/06/15	0.1	2560.00	0	0.00	2490.00	0.1	700	0.01%
2022/06/13	0.2	2621.67	0	0.00	2605.00	0.2	722	0.02%
2022/06/09	0.1	2780.00	0	0.00	2790.00	0.1	740	0.01%
2022/06/06	0.1	2780.00	0	2775.00	2870.00	0	750	0.01%
2022/06/01	0.1	2990.00	0	0.00	2935.00	0.1	747	0.01%
2022/05/31	0	2975.00	0.1	3000.00	3040.00	-0.1	742	-0.01%
2022/05/30	0.1	2945.00	0	0.00	2870.00	0.1	729	0.01%
2022/05/26	0.2	2550.00	0	0.00	2545.00	0.2	719	0.03%
2022/05/24	0.1	2630.71	0	0.00	2600.00	0.1	706	0.01%
2022/05/19	0	0.00	0.1	2803.70	2870.00	-0.1	693	-0.01%
2022/05/06	0.1	2515.91	0	0.00	2515.00	0.1	635	0.02%
2022/04/08	1	2869.98	0	0.00	2835.00	1	599	0.17%
2022/03/25	0	3250.00	0	0.00	3250.00	0	551	0.00%
2022/03/15	0	2770.00	0	2770.00	2770.00	0	476	0.00%
2022/03/09	0	3260.00	0	0.00	3255.00	0	452	0.00%
2022/03/08	0	3375.00	0	0.00	3255.00	0	443	0.00%
2022/03/07	0	3455.00	0	0.00	3430.00	0	435	0.00%
2022/03/04	0	3750.00	0	0.00	3700.00	0	435	0.00%
2022/03/02	0	3790.00	0	0.00	3780.00	0	432	0.00%
2022/02/22	0	3612.50	0	0.00	3600.00	0	433	0.00%
2022/02/14	0	3705.00	0	0.00	3825.00	0	432	0.00%
2022/01/24	0	3700.00	0	0.00	3715.00	0	376	0.00%
2022/01/21	0	3723.89	0	0.00	3650.00	0	372	0.00%
2022/01/19	0	3860.00	0	0.00	3820.00	0	358	0.00%
2022/01/18	0	3935.00	0	0.00	3900.00	0	358	0.00%
2022/01/13	0	3929.29	0	0.00	3900.00	0	334	0.00%
2022/01/11	0	4000.00	0	0.00	3980.00	0	322	0.00%
2022/01/06	0	4455.00	0	0.00	4430.00	0	304	0.00%
2022/01/03	1	5175.00	1	5085.00	5085.00	0	295	0.00%
2021/12/29	1	5025.00	1	5110.00	5110.00	0	301	0.00%
2021/12/28	1	5050.00	1	5050.00	5050.00	0	306	0.00%
2021/12/22	1	4730.00	1	4865.00	4865.00	0	313	0.00%
2021/12/20	1	4680.00	1	4630.00	4630.00	0	314	0.00%
2021/12/07	1	4230.00	1	4205.00	4205.00	0	299	0.00%
2021/11/23	1	4730.00	1	4720.00	4705.00	0	286	0.00%
2021/11/22	1	5110.00	1	5000.00	5000.00	0	282	0.00%
2021/11/19	1	5280.00	1	5250.00	5250.00	0	280	0.00%
2021/11/18	1	5255.00	1	5305.00	5305.00	0	279	0.00%
2021/11/17	1	5315.00	1	5350.00	5350.00	0	280	0.00%
2021/11/16	1	5155.00	1	5215.00	5325.00	0	280	0.00%
2021/11/15	1	5120.00	1	5140.00	5140.00	0	278	0.00%
2021/11/09	1	4805.00	1	4820.00	4820.00	0	284	0.00%
2021/11/08	1	4950.00	1	4700.00	4700.00	0	286	0.00%
2021/11/04	0	0.00	1	4775.00	4785.00	-1	280	-0.36%
2021/11/03	1	4620.00	1	4685.00	4685.00	0	278	0.00%
2021/11/01	1	4470.00	1	4580.00	4585.00	0	280	0.00%
2021/10/20	2	4067.50	1	4100.00	4100.00	1	279	0.36%
2021/09/03	0	0.00	0	4150.00	4120.00	0	267	0.00%
2021/09/02	0	4420.00	0	0.00	4260.00	0	265	0.00%
2021/08/30	0	0.00	0	3935.00	3965.00	0	264	0.00%
2021/08/26	0	3605.00	0	0.00	3580.00	0	269	0.00%
2021/08/03	1	3760.00	1	3710.00	3710.00	0	369	0.00%
2021/07/12	0	0.00	0.1	3950.00	4020.00	-0.1	426	-0.01%
2021/07/09	0	3850.00	0	0.00	3750.00	0	421	0.01%
2021/07/08	0	3895.00	0	3930.00	3980.00	0	431	0.00%
2021/07/06	0	3765.00	0	0.00	3740.00	0	437	0.00%
2021/06/21	0	0.00	1	3360.00	3375.00	-1	493	-0.20%
2021/06/18	1	3390.00	1	3520.00	3355.00	0	506	0.00%
2021/06/16	1	3360.00	0	0.00	3200.00	1	519	0.19%
2021/06/04	0	0.00	0	3495.00	3375.00	0	552	0.00%
2021/06/03	0	0.00	0	3652.50	3475.00	0	565	0.00%
2021/06/01	0	3562.50	0	0.00	3420.00	0	571	0.00%
2021/05/27	0	0.00	0	3545.46	3510.00	0	571	0.00%
2021/05/26	0	3382.73	0	0.00	3380.00	0	570	0.00%
2021/05/18	1	2790.00	1	2815.00	2905.00	0	564	0.00%
2021/05/13	0	0.00	1	2660.00	2660.00	-1	562	-0.18%
2021/05/12	2	2697.50	2	2725.00	2655.00	0	560	0.00%
2021/05/11	1	2845.03	0	2900.00	2755.00	1	560	0.18%
2021/05/07	0	0.00	0	3260.00	3300.00	0	561	0.00%
2021/05/04	0	2945.00	0	0.00	2940.00	0	558	0.00%
2021/04/26	0	0.00	1	2830.00	2925.00	-1	562	-0.18%
2021/04/22	0	0.00	1	2715.00	2645.00	-1	561	-0.18%
2021/04/20	0	0.00	1	2700.00	2690.00	-1	567	-0.18%
2021/04/16	0	0.00	1	2640.00	2640.00	-1	575	-0.17%
2021/04/14	0	0.00	1	2558.53	2540.00	-1	577	-0.18%
2021/04/13	0	2425.00	0	0.00	2435.00	0	568	0.00%
2021/04/08	0	0.00	0	2540.91	2545.00	0	555	-0.01%
2021/04/07	0	2395.00	0	0.00	2445.00	0	549	0.00%
2021/04/06	0	2400.00	0	0.00	2395.00	0	538	0.00%
2021/04/01	0	0.00	0	2415.00	2400.00	0	532	0.00%
2021/03/31	0	0.00	1	2355.00	2305.00	-1	527	-0.19%
2021/03/30	1	2290.86	0	0.00	2300.00	1	525	0.19%
2021/03/25	0	0.00	0.2	2235.83	2245.00	-0.2	516	-0.04%
2021/03/24	1	2150.00	1	2190.00	2210.00	0	511	0.00%
2021/03/23	0.1	2153.57	1	2235.00	2210.00	-0.9	510	-0.18%
2021/03/22	1.1	2197.05	0	0.00	2165.00	1.1	510	0.22%
2021/03/19	0.1	2300.00	0	0.00	2300.00	0.1	502	0.01%
2021/03/17	1	2480.00	0	0.00	2415.00	1	493	0.20%
2021/03/16	0	0.00	0.1	2520.00	2495.00	-0.1	490	-0.02%
2021/03/15	1.1	2508.18	0	0.00	2420.00	1.1	488	0.22%
2021/03/12	1	2569.85	0	2595.00	2530.00	1	489	0.21%
2021/03/11	1	2564.96	1	2600.00	2615.00	0	489	0.00%
2021/03/04	2	2602.50	0	0.00	2550.00	2	447	0.45%
2021/02/23	0	0.00	1	2950.00	2970.00	-1	430	-0.23%
2021/02/04	1	2810.00	0	0.00	2755.00	1	437	0.23%
2021/02/02	1	2835.00	1	2910.00	2875.00	0	436	0.00%
2021/02/01	0	0.00	1	2830.00	2845.00	-1	440	-0.23%
2021/01/29	0	0.00	1	2670.00	2615.00	-1	433	-0.23%
2021/01/28	1	2550.00	0	2553.41	2575.00	1	434	0.23%
2021/01/26	0	0.00	0	2645.00	2615.00	0	428	0.00%
2021/01/21	0	2636.91	0	0.00	2650.00	0	423	0.00%
2021/01/20	1	2650.00	0	0.00	2600.00	1	419	0.24%
2021/01/15	0	0.00	1	2740.00	2740.00	-1	413	-0.24%
2021/01/13	1	2960.00	1	3000.00	2855.00	0	409	0.00%
2020/12/17	1	2620.00	0.1	2570.00	2560.00	0.9	409	0.22%
2020/12/10	0	2300.00	0	0.00	2285.00	0	401	0.00%
2020/12/09	0.1	2320.00	0	0.00	2310.00	0.1	400	0.02%
2020/12/08	1	2320.00	1	2330.00	2330.00	0	398	0.00%
2020/12/04	0	0.00	0.1	2320.00	2365.00	-0.1	396	-0.01%
2020/12/03	0.1	2305.63	0	0.00	2360.00	0.1	395	0.01%
2020/11/18	1	2225.00	1.1	2257.92	2275.00	-0.1	416	-0.02%
2020/11/11	0.1	2243.79	0	0.00	2130.00	0.1	455	0.02%
2020/11/06	0	0.00	0	2340.00	2340.00	0	450	0.00%
2020/10/26	0	1860.00	0	0.00	1860.00	0	460	0.00%
2020/08/20	0	0.00	1	1690.00	1790.00	-1	725	-0.14%
2020/08/19	1	1475.00	2	1610.00	1630.00	-1	713	-0.14%
2020/08/18	2	1610.00	1	1555.00	1555.00	1	706	0.14%
2020/08/17	1	1680.00	2	1722.50	1725.00	-1	708	-0.14%
2020/08/14	2	1647.50	1	1720.00	1740.00	1	710	0.14%
2020/08/13	2	1760.00	1	1755.00	1755.00	1	715	0.14%
2020/08/12	1	1765.00	1	1755.00	1755.00	0	727	0.00%
2020/08/11	1	1790.00	1	1750.00	1750.00	0	744	0.00%
2020/08/10	1	1795.00	1	1805.00	1785.00	0	771	0.00%
2020/08/06	1	1895.00	1	1820.00	1820.00	0	817	0.00%
2020/08/05	1	1830.00	1	1870.00	1850.00	0	824	0.00%
2020/08/04	1	1750.00	1	1770.00	1780.00	0	821	0.00%
2020/07/30	1	1800.00	1	1770.00	1770.00	0	844	0.00%
2020/07/28	1	1780.00	1	1670.00	1670.00	0	847	0.00%
2020/07/24	1	1760.00	1	1735.00	1735.00	0	852	0.00%
2020/07/23	1	1740.00	1	1750.00	1755.00	0	855	0.00%
2020/07/17	1	1735.00	1	1735.00	1735.00	0	868	0.00%
2020/07/16	1	1760.00	1	1750.00	1750.00	0	870	0.00%
2020/07/15	1	1820.00	1	1750.00	1750.00	0	873	0.00%
2020/07/14	1	1845.00	1	1795.00	1795.00	0	875	0.00%
2020/07/13	1	1895.00	1	1875.00	1875.00	0	867	0.00%
2020/07/10	1	1930.00	1	1870.00	1870.00	0	875	0.00%
2020/07/09	1	2010.00	1	1920.00	1925.00	0	877	0.00%
2020/07/08	1	1990.00	1	2015.00	2005.00	0	872	0.00%
2020/07/07	1	2025.00	1	2015.00	2015.00	0	868	0.00%
2020/07/06	1	1985.00	1	1985.00	1985.00	0	866	0.00%
2020/07/02	1	1950.00	1	1980.00	1980.00	0	866	0.00%
2020/07/01	1	1960.00	1	1980.00	1960.00	0	866	0.00%
2020/06/30	1	1920.00	1	1920.00	1920.00	0	862	0.00%
2020/06/29	1	1920.00	1	1865.00	1865.00	0	854	0.00%
2020/06/24	1	1895.00	1	1885.00	1885.00	0	840	0.00%
2020/06/23	1	1940.00	1	1850.00	1850.00	0	848	0.00%
2020/06/22	1	1845.00	1	1865.00	1850.00	0	848	0.00%
2020/06/19	1	1790.00	1	1830.00	1815.00	0	862	0.00%
2020/06/17	1	1660.00	1	1700.00	1685.00	0	857	0.00%
2020/06/16	1	1645.00	1	1680.00	1670.00	0	854	0.00%
2020/06/15	1	1650.00	1	1570.00	1570.00	0	895	0.00%
2020/06/12	1	1635.00	1	1655.00	1675.00	0	914	0.00%
2020/06/11	1	1640.00	1	1605.00	1605.00	0	931	0.00%
2020/06/10	1	1645.00	1	1700.00	1645.00	0	942	0.00%
2020/06/09	1	1605.00	1	1665.00	1640.00	0	943	0.00%
2020/05/20	0	0.00	0	1455.00	1480.00	0	810	0.00%
2020/05/08	0	1270.00	0	0.00	1280.00	0	744	0.00%
2020/04/20	0	1220.00	0	0.00	1230.00	0	759	0.00%
2020/03/27	1	1005.00	1	1005.00	1005.00	0	804	0.00%
2020/03/26	1	964.00	1	969.00	994.00	0	792	0.00%
2020/03/18	1	784.00	1	712.00	712.00	0	720	0.00%
2019/11/28	1	918.00	1	902.00	902.00	0	707	0.00%
2019/11/27	4	912.75	4	909.75	909.00	0	712	0.00%
2019/11/26	1	875.00	1	887.00	900.00	0	712	0.00%
2019/11/22	1	896.00	1	893.00	893.00	0	706	0.00%
2019/11/21	1	886.00	1	894.00	894.00	0	704	0.00%
2019/11/20	1	910.00	1	905.00	905.00	0	699	0.00%
2019/11/19	1	925.00	1	905.00	905.00	0	701	0.00%
2019/11/18	1	975.00	1	925.00	925.00	0	718	0.00%
2019/11/15	1	998.00	1	970.00	970.00	0	710	0.00%
2019/11/14	1	979.00	1	999.00	1015.00	0	699	0.00%
2019/11/13	1	981.00	1	964.00	964.00	0	687	0.00%
2019/11/06	1	873.00	1	885.00	885.00	0	665	0.00%
2019/11/05	1	841.00	1	864.00	874.00	0	675	0.00%
2019/11/01	1	851.00	1	875.00	844.00	0	675	0.00%
2019/10/31	1	838.00	1	850.00	858.00	0	677	0.00%
2019/10/25	1	858.00	1	830.00	830.00	0	682	0.00%
2019/10/15	1	822.00	1	817.00	817.00	0	625	0.00%
2019/10/08	1	778.00	1	755.00	755.00	0	607	0.00%
2019/10/04	1	799.00	1	780.00	780.00	0	599	0.00%
2019/10/03	1	772.00	1	780.00	800.00	0	591	0.00%
2019/10/02	1	780.00	1	776.00	776.00	0	589	0.00%
2019/10/01	1	771.00	1	775.00	770.00	0	588	0.00%
2019/09/27	1	767.00	1	777.00	769.00	0	582	0.00%
2019/08/29	1	669.00	1	652.00	652.00	0	541	0.00%
2019/08/13	1	646.00	1	642.00	642.00	0	445	0.00%
2019/08/12	1	641.00	1	637.00	641.00	0	445	0.00%
2019/07/15	1	643.00	1	656.00	650.00	0	377	0.00%
2019/07/11	1	625.00	1	636.00	629.00	0	370	0.00%
2019/07/09	1	638.00	1	641.00	641.00	0	366	0.00%
2019/07/03	2	603.00	2	600.00	601.00	0	346	0.00%
2019/06/25	1	571.00	1	579.00	594.00	0	341	0.00%
2019/06/20	1	503.00	1	507.00	507.00	0	320	0.00%
2019/06/18	1	470.50	1	467.00	467.00	0	334	0.00%
2019/06/14	1	485.00	1	471.00	468.00	0	339	0.00%
2019/06/13	2	476.50	2	481.50	480.00	0	344	0.00%
2019/06/12	1	466.00	1	466.00	466.00	0	341	0.00%
2019/06/11	1	460.00	1	471.00	463.00	0	339	0.00%
2019/06/06	1	446.50	1	451.00	451.00	0	326	0.00%
2019/06/04	1	449.00	1	444.50	444.50	0	321	0.00%
2019/06/03	1	452.00	1	444.00	444.00	0	318	0.00%
2019/05/31	2	450.50	2	451.50	448.00	0	319	0.00%
2019/05/30	3	452.00	3	444.00	444.00	0	320	0.00%
2019/05/29	1	453.00	1	448.00	448.00	0	323	0.00%
2019/05/28	1	460.00	1	460.00	460.00	0	329	0.00%
2019/05/27	1	474.00	1	466.00	466.00	0	328	0.00%
2019/05/24	1	471.00	1	468.00	468.00	0	329	0.00%
2019/05/23	1	465.50	1	484.00	480.00	0	325	0.00%
2019/05/22	1	465.00	1	464.00	465.00	0	321	0.00%
2019/05/21	1	445.00	1	461.50	465.00	0	321	0.00%
2019/05/20	1	455.00	1	444.00	443.50	0	322	0.00%
2019/05/17	1	493.00	1	503.00	487.50	0	318	0.00%
2019/05/16	2	483.25	2	476.75	478.00	0	314	0.00%
2019/05/15	1	468.00	1	483.00	485.00	0	312	0.00%
2019/05/10	1	502.00	1	501.00	501.00	0	309	0.00%
2019/05/09	1	499.00	1	496.00	496.00	0	311	0.00%
2019/05/08	2	514.50	2	513.00	513.00	0	315	0.00%
2019/05/07	1	527.00	1	515.00	515.00	0	317	0.00%
2019/05/06	1	521.00	1	525.00	525.00	0	318	0.00%
2019/05/03	1	521.00	1	546.00	552.00	0	323	0.00%
2019/05/02	1	504.00	1	511.00	511.00	0	324	0.00%
2019/04/30	1	509.00	1	506.00	506.00	0	335	0.00%
2019/04/29	1	488.00	1	496.00	496.00	0	339	0.00%
2019/04/26	1	507.00	1	495.00	495.00	0	342	0.00%
2019/04/25	1	514.00	1	525.00	501.00	0	345	0.00%
2019/04/18	1	512.00	1	495.00	495.00	0	378	0.00%
2019/04/17	1	497.00	1	503.00	503.00	0	377	0.00%
2019/04/16	1	467.00	1	485.00	492.50	0	378	0.00%
2019/04/15	1	480.50	1	465.00	465.00	0	377	0.00%
2019/04/11	2	487.50	2	475.00	475.00	0	379	0.00%
2019/04/10	1	477.00	1	480.50	480.50	0	380	0.00%
2019/04/09	1	492.00	1	485.00	485.00	0	384	0.00%
2019/04/08	2	488.00	2	495.00	491.50	0	387	0.00%
2019/04/03	2	499.00	3	480.50	480.50	-1	380	-0.26%
2019/04/02	1	483.50	1	496.00	494.50	0	374	0.00%
2019/04/01	1	469.00	1	478.00	478.50	0	368	0.00%
2019/03/29	1	460.50	1	460.00	460.00	0	361	0.00%
2019/03/28	1	441.50	1	445.50	458.00	0	358	0.00%
2019/03/27	2	455.50	1	444.00	444.00	1	356	0.28%
2019/03/26	1	450.00	3	447.17	450.00	-2	358	-0.56%
2019/03/25	1	438.00	1	443.50	439.00	0	361	0.00%
2019/03/22	3	473.33	3	460.00	460.00	0	350	0.00%
2019/03/21	1	474.00	1	479.50	479.00	0	334	0.00%
2019/03/20	2	501.00	2	488.00	488.00	0	332	0.00%
2019/03/19	2	505.00	2	497.50	497.50	0	332	0.00%
2019/03/18	2	509.00	0	0.00	505.00	2	333	0.60%
2019/03/15	2	504.00	3	518.67	516.00	-1	329	-0.30%
2019/03/14	0	0.00	3	510.00	500.00	-3	331	-0.91%
2019/03/12	1	526.00	1	512.00	512.00	0	335	0.00%
2019/03/11	2	520.00	2	517.00	517.00	0	343	0.00%
2019/03/08	2	534.00	2	534.00	534.00	0	361	0.00%
2019/03/07	4	558.00	2	541.00	541.00	2	377	0.53%
2019/03/06	4	562.50	2	542.00	542.00	2	412	0.48%
2019/03/05	2	556.00	2	570.00	550.00	0	432	0.00%
2019/03/04	1	550.00	2	556.00	556.00	-1	435	-0.23%
2019/02/27	2	489.50	6	521.00	554.00	-4	431	-0.93%
2019/02/26	1	506.00	1	504.00	504.00	0	425	0.00%
2019/02/25	0	0.00	2	496.50	510.00	-2	426	-0.47%
2019/02/22	2	501.00	0	0.00	484.50	2	429	0.47%
2019/02/21	2	495.50	2	501.00	501.00	0	434	0.00%
2019/02/20	4	504.00	2	491.00	491.00	2	439	0.45%
2019/02/19	2	490.00	2	501.00	499.00	0	442	0.00%
2019/02/18	3	482.00	3	480.00	480.00	0	446	0.00%
2019/02/13	3	500.00	0	0.00	501.00	3	461	0.65%
2019/02/12	2	491.00	7	488.86	498.00	-5	461	-1.08%
2019/02/11	3	468.00	4	481.00	485.50	-1	460	-0.22%
2019/01/29	2	452.50	0	0.00	443.50	2	454	0.44%
2019/01/28	3	504.00	0	0.00	468.00	3	448	0.67%
2019/01/25	1	505.00	1	512.00	488.50	0	453	0.00%
2019/01/22	2	471.50	0	0.00	460.00	2	442	0.45%
2019/01/21	0	0.00	4	443.38	462.00	-4	433	-0.92%
2019/01/17	2	436.00	0	0.00	430.50	2	440	0.45%
2019/01/16	2	440.50	2	434.00	434.00	0	439	0.00%
2019/01/15	0	0.00	1	443.50	440.00	-1	438	-0.23%
2019/01/14	1	435.00	0	0.00	444.00	1	432	0.23%
2019/01/11	2	457.00	1	439.50	445.00	1	435	0.23%
2018/10/26	0	0.00	1	382.00	383.00	-1	263	-0.38%
2018/10/18	1	426.00	0	0.00	417.50	1	235	0.42%