矽力*-KY (6415)-大昌-桃園券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
436.5
漲跌
▲38.5
漲幅
+9.67%
成交量
8,994張
產業
上市半導體類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4	418.25	11	422.09	436.50	-7	3,320	-0.21%
2024/04/29	1	390.00	1	394.50	398.00	0	3,196	0.00%
2024/04/26	3	369.50	3	377.00	388.00	0	3,173	0.00%
2024/04/25	0	0.00	1	385.52	379.00	-1	3,177	-0.03%
2024/04/23	0	0.00	1	341.00	344.00	-1	3,100	-0.03%
2024/04/19	3	350.67	2	343.75	336.00	1	3,165	0.03%
2024/04/18	1	362.50	2	363.50	373.00	-1	3,115	-0.03%
2024/04/17	1	373.00	0	0.00	368.50	1	3,137	0.03%
2024/04/16	1	370.00	1	370.67	369.50	0	3,134	0.00%
2024/04/15	0	0.00	1	394.00	396.50	-1	3,110	-0.03%
2024/04/12	1	394.00	0	0.00	387.00	1	3,031	0.03%
2024/04/11	2	364.04	1	368.41	372.50	1	2,929	0.03%
2024/04/10	0	353.00	6	349.17	355.50	-6	2,861	-0.21%
2024/04/09	0	0.00	6	327.33	328.00	-6	2,868	-0.21%
2024/04/08	0	0.00	1	317.50	317.50	-1	2,876	-0.03%
2024/04/03	0	0.00	1	321.00	319.50	-1	2,961	-0.03%
2024/04/02	5	322.10	0	0.00	319.00	5	3,055	0.16%
2024/04/01	0	0.00	1	332.58	339.00	-1	3,084	-0.03%
2024/03/29	1	336.00	1	334.50	328.00	0	3,090	0.00%
2024/03/28	4	326.75	1	328.00	327.00	3	3,081	0.10%
2024/03/27	0	335.00	0	0.00	336.50	0	3,089	0.00%
2024/03/25	1	353.50	0	0.00	350.00	1	3,220	0.03%
2024/03/20	1	361.50	1	361.50	361.00	0	3,238	0.00%
2024/03/18	1	370.50	1	372.50	372.50	0	3,267	0.00%
2024/03/14	0	0.00	1	374.00	371.00	-1	3,271	-0.03%
2024/03/13	6	370.33	3	354.67	352.00	3	3,252	0.09%
2024/03/11	0	0.00	2	397.75	402.50	-2	3,249	-0.06%
2024/03/08	1	387.00	0	0.00	384.00	1	3,294	0.03%
2024/03/07	3	399.33	0	0.00	390.00	3	3,284	0.09%
2024/03/05	4	422.75	3	433.01	418.50	1	3,319	0.03%
2024/03/04	1	409.00	2	421.00	421.00	-1	3,346	-0.03%
2024/03/01	1	409.00	0	0.00	401.50	1	3,354	0.03%
2024/02/29	0	0.00	1	417.00	417.00	-1	3,336	-0.03%
2024/02/27	0	417.00	0	421.00	411.50	0	3,348	0.00%
2024/02/26	1	420.00	0	0.00	415.50	1	3,364	0.03%
2024/02/23	0	0.00	1.5	413.83	410.50	-1.5	3,401	-0.04%
2024/02/22	1	422.92	2	421.00	421.00	-1	3,434	-0.03%
2024/02/21	1	407.00	2	406.50	406.00	-1	3,465	-0.03%
2024/02/19	5	409.10	3	407.69	405.50	2	3,715	0.05%
2024/02/16	1	402.00	2	404.00	404.00	-1	3,843	-0.03%
2024/02/15	1	378.50	2	387.75	390.00	-1	3,910	-0.03%
2024/02/05	2.5	385.40	2	387.00	387.00	0.5	3,962	0.01%
2024/02/02	6	397.92	4	393.00	390.00	2	4,012	0.05%
2024/02/01	1	390.50	0	0.00	393.50	1	4,027	0.02%
2024/01/31	8	390.81	11	387.45	385.50	-3	4,034	-0.07%
2024/01/30	2	399.00	4	401.50	401.00	-2	3,984	-0.05%
2024/01/29	2	397.75	3	396.50	396.50	-1	4,000	-0.02%
2024/01/26	2	416.50	3	402.00	402.00	-1	4,013	-0.02%
2024/01/25	0	0.00	2	403.25	400.50	-2	4,013	-0.05%
2024/01/24	9	402.83	7	400.50	400.50	2	4,071	0.05%
2024/01/23	2	408.50	2	410.00	410.00	0	4,088	0.00%
2024/01/22	0	0.00	2	411.50	413.50	-2	4,125	-0.05%
2024/01/19	9	398.56	7	404.14	406.00	2	4,138	0.05%
2024/01/18	4	412.75	3	409.33	406.50	1	4,116	0.02%
2024/01/17	6	413.33	3	408.67	405.00	3	4,138	0.07%
2024/01/16	7	411.50	5	415.40	413.00	2	4,127	0.05%
2024/01/15	8	428.94	7	421.71	418.50	1	4,119	0.02%
2024/01/12	1	447.50	1	444.00	444.00	0	4,069	0.00%
2024/01/11	4	448.88	0	453.00	445.50	4	4,080	0.10%
2024/01/10	1	451.50	2	434.00	451.50	-1	4,051	-0.02%
2024/01/09	2	434.00	0	0.00	431.50	2	4,074	0.05%
2024/01/05	4	442.13	1	438.50	438.50	3	4,227	0.07%
2024/01/02	3	471.44	2	473.00	467.50	1	4,115	0.02%
2023/12/29	0	0.00	1	500.00	500.00	-1	4,074	-0.02%
2023/12/28	3	478.17	7	482.86	490.00	-4	3,993	-0.10%
2023/12/27	64	443.25	66	452.59	452.50	-2	3,889	-0.05%
2023/12/22	3	439.33	2	434.00	434.00	1	3,805	0.03%
2023/12/21	1	422.00	6	437.17	443.00	-5	3,773	-0.13%
2023/12/20	4	426.13	3	427.17	431.50	1	3,710	0.03%
2023/12/19	1	402.00	3	405.17	403.50	-2	3,635	-0.06%
2023/12/18	2	402.25	2	398.50	398.00	0	3,645	0.00%
2023/12/15	0	0.00	2	408.75	412.50	-2	3,642	-0.05%
2023/12/14	0	0.00	3	401.33	404.00	-3	3,631	-0.08%
2023/12/13	6	396.33	4	390.50	390.50	2	3,627	0.06%
2023/12/12	4	399.75	6	398.83	399.50	-2	3,641	-0.05%
2023/12/11	4	404.00	3	400.00	400.00	1	3,665	0.03%
2023/12/08	2	403.00	2	413.00	410.50	0	3,784	0.00%
2023/12/07	5	397.60	2	398.50	394.50	3	3,840	0.08%
2023/12/06	6	411.00	5	405.30	405.00	1	3,815	0.03%
2023/12/05	4	423.50	0	0.00	419.00	4	3,794	0.11%
2023/12/04	0	0.00	1	421.00	417.50	-1	3,779	-0.03%
2023/12/01	1	421.50	0	0.00	419.00	1	3,767	0.03%
2023/11/30	1	420.00	0	0.00	425.00	1	3,763	0.03%
2023/11/29	2	422.25	2	430.00	427.50	0	3,717	0.00%
2023/11/28	3	405.83	3.1	403.19	410.00	-0.1	3,734	0.00%
2023/11/27	1	402.00	1	396.00	395.50	0	3,764	0.00%
2023/11/24	1	411.00	1	417.00	412.00	0	3,816	0.00%
2023/11/22	2	413.00	1	421.50	410.00	1	3,929	0.03%
2023/11/21	1	411.50	4	420.00	422.00	-3	3,917	-0.08%
2023/11/20	0	0.00	9	414.44	413.00	-9	3,918	-0.23%
2023/11/17	2	412.00	3	409.83	418.50	-1	3,974	-0.03%
2023/11/16	3	386.50	5	386.00	384.00	-2	3,878	-0.05%
2023/11/15	2	380.25	6	378.67	382.00	-4	3,782	-0.11%
2023/11/14	1	361.00	1.2	365.92	354.50	-0.2	3,640	-0.01%
2023/11/13	2.1	342.98	5	347.50	354.00	-2.9	3,542	-0.08%
2023/11/09	1.2	323.43	1	326.50	328.00	0.2	3,393	0.01%
2023/11/08	1	321.50	1	320.00	320.00	0	3,364	0.00%
2023/11/06	0	0.00	1	322.00	319.50	-1	3,352	-0.03%
2023/11/03	1	317.50	0	0.00	317.00	1	3,325	0.03%
2023/11/02	1	305.00	6	315.08	315.50	-5	3,303	-0.15%
2023/11/01	1	301.00	1	300.00	300.00	0	3,239	0.00%
2023/10/30	1	284.50	2	287.75	293.00	-1	3,198	-0.03%
2023/10/26	6	275.83	0	0.00	271.00	6	3,207	0.19%
2023/10/25	0	0.00	1	294.00	293.00	-1	3,175	-0.03%
2023/10/24	1	276.00	1	277.00	280.00	0	3,139	0.00%
2023/10/23	5	285.10	0	0.00	287.50	5	3,140	0.16%
2023/10/20	1	294.50	0	0.00	293.00	1	3,116	0.03%
2023/10/13	0	0.00	3	326.50	321.00	-3	3,023	-0.10%
2023/10/06	0	0.00	1	300.00	298.50	-1	3,042	-0.03%
2023/10/05	1	294.00	1	300.00	300.50	0	3,140	0.00%
2023/10/04	2	296.75	1	296.00	295.50	1	3,139	0.03%
2023/10/03	1	317.00	1	306.00	306.00	0	3,127	0.00%
2023/10/02	0	0.00	1.3	310.50	310.00	-1.3	3,141	-0.04%
2023/09/25	2	328.50	1	330.00	323.00	1	3,227	0.03%
2023/09/21	1	312.00	1	313.50	310.50	0	3,267	0.00%
2023/09/20	1	317.00	0	0.00	319.50	1	3,263	0.03%
2023/09/18	3	336.17	0	0.00	330.00	3	3,288	0.09%
2023/09/13	5	330.80	5	330.80	329.50	0	3,397	0.00%
2023/09/12	2	310.25	5	321.10	327.00	-3	3,360	-0.09%
2023/09/01	1	309.50	4	294.88	305.50	-3	3,337	-0.09%
2023/08/31	3	288.00	0	0.00	287.00	3	3,267	0.09%
2023/08/30	0.3	285.10	0	0.00	285.00	0.3	3,199	0.01%
2023/08/28	1	243.00	0	0.00	262.50	1	3,082	0.03%
2023/08/25	0	0.00	1	252.00	250.00	-1	2,989	-0.03%
2023/08/22	1	270.00	0	0.00	268.50	1	2,845	0.04%
2023/08/21	2	282.00	0	0.00	281.00	2	2,853	0.07%
2023/08/10	2	295.00	0.1	294.50	294.00	1.9	3,143	0.06%
2023/08/07	0	0.00	0.1	308.50	310.00	-0.1	3,207	0.00%
2023/08/04	1.1	308.80	0	0.00	305.50	1.1	3,226	0.03%
2023/08/02	0.1	325.00	0	0.00	316.00	0.1	3,192	0.00%
2023/08/01	0.1	338.00	2.1	344.61	336.50	-2.1	3,163	-0.06%
2023/07/31	0	0.00	2.1	331.48	330.00	-2.1	3,119	-0.07%
2023/07/28	1.1	312.12	0.1	320.50	321.00	1	3,085	0.03%
2023/07/27	0	0.00	0.1	322.00	320.00	-0.1	3,070	0.00%
2023/07/26	0.1	316.00	0.1	322.00	314.50	-0.1	3,073	0.00%
2023/07/21	1.1	332.83	1	325.00	325.00	0.1	3,079	0.00%
2023/07/17	0	0.00	1.1	342.86	343.00	-1.1	3,024	-0.04%
2023/07/14	1	330.00	1	331.00	333.00	0	3,012	0.00%
2023/07/13	1	315.00	5	325.00	317.00	-4	2,982	-0.13%
2023/07/12	2.2	345.63	1	352.50	334.00	1.2	2,927	0.04%
2023/07/10	1	367.50	0	0.00	362.00	1	2,840	0.04%
2023/07/07	1.1	371.53	0	0.00	367.50	1.1	2,836	0.04%
2023/07/05	1	381.50	1.1	379.23	380.00	-0.1	2,808	0.00%
2023/06/29	0	0.00	0.1	376.50	378.50	-0.1	2,713	0.00%
2023/06/28	1	374.00	1	368.50	367.00	0	2,697	0.00%
2023/06/26	1.1	364.07	1	367.00	364.00	0.1	2,709	0.00%
2023/06/21	2	384.00	1	378.00	377.00	1	2,670	0.04%
2023/06/20	7	375.71	1	375.00	381.50	6	2,630	0.23%
2023/06/19	4	379.88	7.1	388.10	389.50	-3.1	2,535	-0.12%
2023/06/14	1	350.00	0	0.00	350.00	1	2,390	0.04%
2023/06/13	2	353.50	1	359.00	359.00	1	2,385	0.04%
2023/06/09	1.1	361.07	0	0.00	360.00	1.1	2,410	0.04%
2023/06/08	0.1	370.00	0	0.00	370.00	0.1	2,433	0.00%
2023/06/06	1	379.00	0	0.00	382.50	1	2,436	0.04%
2023/05/31	1	399.00	2	397.50	400.50	-1	2,444	-0.04%
2023/05/30	0	0.00	0.3	391.00	397.00	-0.3	2,446	-0.01%
2023/05/25	0.1	376.50	0	0.00	375.00	0.1	2,448	0.00%
2023/05/23	0	0.00	1	381.00	383.50	-1	2,415	-0.04%
2023/05/22	1.1	370.10	2	379.50	376.00	-1	2,387	-0.04%
2023/05/19	2.2	378.80	0	0.00	374.50	2.2	2,362	0.09%
2023/05/18	2.1	390.46	1	391.00	388.00	1.1	2,292	0.05%
2023/05/15	4	406.75	0	0.00	390.50	4	2,222	0.18%
2023/05/12	1	428.50	2	436.75	433.50	-1	2,202	-0.05%
2023/05/11	1	440.00	0	0.00	440.50	1	2,237	0.04%
2023/05/10	2	455.00	0	0.00	451.00	2	2,258	0.09%
2023/05/08	0	0.00	1	481.50	478.00	-1	2,279	-0.04%
2023/05/05	1	462.00	1	466.00	466.50	0	2,295	0.00%
2023/05/02	1	478.00	0	0.00	476.50	1	2,502	0.04%
2023/04/28	0	0.00	2	478.25	480.50	-2	2,508	-0.08%
2023/04/25	4	460.38	2	458.00	453.00	2	2,510	0.08%
2023/04/24	1	479.50	0	0.00	479.00	1	2,509	0.04%
2023/04/21	2	486.00	0	0.00	479.00	2	2,543	0.08%
2023/04/20	1	500.00	0	0.00	501.00	1	2,567	0.04%
2023/04/19	0	0.00	2	516.00	512.00	-2	2,575	-0.08%
2023/04/18	4	505.00	4	515.50	503.00	0	2,573	0.00%
2023/04/17	13	513.46	4	518.50	514.00	9	2,551	0.35%
2023/04/14	1	497.50	1	498.00	498.00	0	2,507	0.00%
2023/04/10	0	0.00	0	492.00	494.00	0	2,491	0.00%
2023/04/07	1	475.00	1	480.00	479.00	0	2,478	0.00%
2023/03/31	1	481.00	1	481.49	479.50	0	2,481	0.00%
2023/03/30	0	0.00	0	484.00	484.50	0	2,486	0.00%
2023/03/29	0	478.50	0	0.00	470.00	0	2,493	0.00%
2023/03/27	1	513.04	0	0.00	502.00	1	2,472	0.04%
2023/03/24	0	515.00	0	517.00	512.00	0	2,495	0.00%
2023/03/23	0	0.00	1	510.00	512.00	-1	2,512	-0.04%
2023/03/20	0	0.00	0	509.00	513.00	0	2,583	0.00%
2023/03/16	0	0.00	1	512.00	500.00	-1	2,612	-0.04%
2023/03/15	2	506.52	1	502.00	503.00	1	2,620	0.04%
2023/03/08	0	0.00	1	585.00	586.00	-1	2,675	-0.04%
2023/03/07	1	597.00	0	599.00	590.00	1	2,657	0.04%
2023/03/03	0	614.00	0	623.00	596.00	0	2,629	0.00%
2023/03/02	1	609.00	1	605.00	604.00	0	2,623	0.00%
2023/02/22	1	572.00	1	581.00	580.00	0	2,543	0.00%
2023/02/21	0	599.00	0	0.00	597.00	0	2,540	0.00%
2023/02/17	1	578.00	1	574.00	575.00	0	2,600	0.00%
2023/02/10	0	635.00	0	0.00	631.00	0	2,592	0.00%
2023/02/09	1	666.00	1	646.00	650.00	0	2,592	0.00%
2023/02/08	1	630.00	1	638.00	654.00	0	2,535	0.00%
2023/02/07	2	594.50	2	598.50	595.00	0	2,511	0.00%
2023/01/06	0	0.00	2	474.50	484.00	-2	2,396	-0.08%
2022/12/21	1	450.00	0	0.00	445.00	1	2,529	0.04%
2022/12/20	1	481.50	2	470.75	453.50	-1	2,523	-0.04%
2022/12/19	1	471.50	0	0.00	471.50	1	2,530	0.04%
2022/12/16	2	497.00	3	497.67	503.00	-1	2,565	-0.04%
2022/12/15	2	524.00	2	518.00	520.00	0	2,541	0.00%
2022/12/14	6	511.00	4	519.50	532.00	2	2,537	0.08%
2022/12/13	8	501.00	10	505.00	492.00	-2	2,503	-0.08%
2022/12/12	9	486.00	9	485.72	486.00	0	2,495	0.00%
2022/12/09	9	474.50	9	479.00	477.00	0	2,548	0.00%
2022/12/08	9	475.22	7	459.00	458.00	2	2,521	0.08%
2022/12/02	2	517.50	1	544.00	544.00	1	2,419	0.04%
2022/11/10	2	429.00	2	430.75	432.00	0	2,478	0.00%
2022/11/02	7	391.07	7	389.00	389.50	0	2,505	0.00%
2022/11/01	1	387.50	1	391.00	392.50	0	2,544	0.00%
2022/10/14	1	416.00	1	417.00	416.50	0	2,667	0.00%
2022/10/13	1	420.00	1	403.00	401.00	0	2,727	0.00%
2022/09/13	1	532.00	1	524.00	524.00	0	2,450	0.00%
2022/09/08	33	457.50	33	477.00	477.00	0	2,379	0.00%
2022/09/07	99	465.73	99	461.50	461.50	0	2,333	0.00%
2022/09/06	4	490.63	4	481.00	481.00	0	2,295	0.00%
2022/09/05	4	499.00	4	490.50	490.50	0	2,271	0.00%
2022/09/02	2	512.00	2	499.00	499.00	0	2,258	0.00%
2022/08/30	1	530.00	0	0.00	530.00	1	2,179	0.05%
2022/08/24	11	587.55	11	562.00	562.00	0	2,028	0.00%
2022/08/22	4	619.75	4	595.00	592.00	0	1,974	0.00%
2022/08/19	3	653.67	3	659.00	656.00	0	1,905	0.00%
2022/08/18	7	622.29	7	631.00	638.00	0	1,863	0.00%
2022/08/17	8	647.50	8	644.50	641.00	0	1,845	0.00%
2022/08/16	3	620.00	3	628.33	637.00	0	1,818	0.00%
2022/08/15	10	601.40	10	608.20	608.00	0	1,773	0.00%
2022/08/12	2	588.00	2	581.00	579.00	0	1,741	0.00%
2022/08/11	1	586.00	1	594.00	588.00	0	1,731	0.00%
2022/08/04	3	537.00	3	525.00	527.00	0	1,591	0.00%
2022/08/03	1	526.00	1	520.00	520.00	0	1,547	0.00%
2022/07/29	11	582.73	11	556.00	556.00	0	1,444	0.00%
2022/07/28	2	579.50	2	571.50	564.00	0	1,412	0.00%
2022/07/26	9	570.33	9	575.00	562.00	0	1,354	0.00%
2022/07/25	10	603.40	10	578.00	578.00	0	1,324	0.00%
2022/07/22	10	618.40	10	615.00	615.00	0	1,272	0.00%
2022/07/21	10	606.60	10	617.50	623.00	0	1,217	0.00%
2022/07/20	11	584.18	11	601.00	595.00	0	1,125	0.00%
2022/07/19	11	585.09	11	552.00	552.00	0	1,027	0.00%
2022/07/18	11	560.27	11	582.00	580.00	0	986	0.00%
2022/07/15	13	548.31	13	561.69	574.00	0	928	0.00%
2022/07/14	7	529.00	7	538.57	553.00	0	836	0.00%
2022/07/13	1	582.00	1	560.00	560.00	0	767	0.00%
2022/07/05	2	2500.00	2	2485.00	2485.00	0	724	0.00%
2022/07/01	1	2390.00	1	2250.00	2250.00	0	741	0.00%
2022/06/24	2	2437.50	2	2447.50	2430.00	0	725	0.00%
2022/05/13	5	2510.00	5	2475.00	2475.00	0	657	0.00%
2022/05/05	1	2785.00	1	2865.00	2790.00	0	637	0.00%
2022/05/03	1	2810.00	1	2820.00	2830.00	0	635	0.00%
2022/04/28	4	2590.00	4	2601.25	2610.00	0	630	0.00%
2021/12/09	0	0.00	0	4447.50	4490.00	0	307	-0.01%
2021/12/07	0	4235.00	0	0.00	4205.00	0	299	0.01%
2021/04/13	16	2497.50	16	2433.13	2435.00	0	568	0.00%
2021/01/21	1	2655.00	1	2690.00	2650.00	0	423	0.00%
2021/01/13	1	2975.00	1	2855.00	2855.00	0	409	0.00%
2020/11/12	1	2050.00	1	2065.00	2100.00	0	459	0.00%
2020/10/16	1	1850.00	1	1850.00	1850.00	0	477	0.00%
2020/09/28	1	1725.00	1	1705.00	1725.00	0	486	0.00%
2020/08/06	1	1850.00	1	1820.00	1820.00	0	817	0.00%
2020/08/05	0	0.00	0	1850.00	1850.00	0	824	0.00%
2020/07/22	0	1750.00	0	0.00	1740.00	0	860	0.00%
2020/07/15	0	0.00	1	1745.00	1750.00	-1	873	-0.11%
2020/07/01	0	0.00	0	1960.00	1960.00	0	866	0.00%
2020/06/30	1	1970.00	1	1920.00	1920.00	0	862	0.00%
2020/06/22	0	1835.00	0	0.00	1850.00	0	848	0.00%
2020/06/17	1	1685.00	0	0.00	1685.00	1	857	0.12%
2020/05/22	1	1475.00	1	1490.00	1370.00	0	813	0.00%
2020/05/08	1	1235.00	1	1245.00	1280.00	0	744	0.00%
2020/05/06	1	1130.00	1	1135.00	1145.00	0	736	0.00%
2020/05/05	1	1215.00	1	1170.00	1170.00	0	730	0.00%
2020/04/28	2	1247.50	2	1257.50	1275.00	0	746	0.00%
2020/04/27	1	1205.00	1	1215.00	1210.00	0	752	0.00%
2020/04/16	1	1135.00	1	1140.00	1150.00	0	778	0.00%
2020/03/27	2	988.00	2	1006.00	1005.00	0	804	0.00%
2020/03/19	2	709.50	3	713.33	700.00	-1	758	-0.13%
2020/03/17	2	822.50	2	839.00	778.00	0	715	0.00%
2020/03/16	2	899.00	2	895.50	864.00	0	705	0.00%
2020/03/13	2	941.00	2	941.00	960.00	0	689	0.00%
2020/03/12	1	1020.00	0	0.00	1045.00	1	680	0.15%
2020/03/10	1	1025.00	1	1030.00	1050.00	0	666	0.00%
2020/03/09	1	1070.00	1	1030.00	1010.00	0	661	0.00%
2020/03/06	2	1137.50	2	1087.50	1095.00	0	656	0.00%
2020/03/05	1	1075.00	1	1085.00	1085.00	0	646	0.00%
2020/03/04	1	1065.00	1	1045.00	1045.00	0	636	0.00%
2020/03/03	1	1080.00	1	1060.00	1060.00	0	637	0.00%
2020/03/02	1	995.00	1	1010.00	1070.00	0	635	0.00%
2020/02/27	1	1040.00	1	1015.00	1015.00	0	634	0.00%
2020/02/25	1	1035.00	1	1060.00	1075.00	0	639	0.00%
2020/02/21	1	1110.00	1	1140.00	1100.00	0	645	0.00%
2020/02/19	1	1025.00	2	1060.00	1100.00	-1	661	-0.15%
2020/02/17	2	1062.50	1	1115.00	1030.00	1	672	0.15%
2020/02/10	1	1085.00	1	1115.00	1080.00	0	690	0.00%
2020/02/07	1	1130.00	1	1100.00	1100.00	0	690	0.00%
2020/02/04	1	1230.00	1	1235.00	1240.00	0	689	0.00%
2020/02/03	1	1085.00	1	1105.00	1150.00	0	683	0.00%
2020/01/30	1	1115.00	1	1130.00	1085.00	0	682	0.00%
2020/01/17	1	1145.00	1	1090.00	1090.00	0	682	0.00%
2020/01/16	1	1150.00	1	1175.00	1135.00	0	691	0.00%
2020/01/10	1	1010.00	1	1025.00	1080.00	0	664	0.00%
2020/01/02	1	980.00	2	998.50	1025.00	-1	657	-0.15%
2019/12/30	1	943.00	0	0.00	949.00	1	658	0.15%
2019/12/17	1	995.00	1	985.00	985.00	0	727	0.00%
2019/12/12	1	1005.00	1	1010.00	1000.00	0	740	0.00%
2019/12/06	2	920.00	2	926.00	920.00	0	715	0.00%
2019/12/05	1	933.00	1	908.00	908.00	0	701	0.00%
2019/12/02	1	888.00	1	895.00	903.00	0	701	0.00%
2019/11/26	2	888.50	2	898.00	900.00	0	712	0.00%
2019/11/22	2	899.00	2	896.00	893.00	0	706	0.00%
2019/11/20	1	910.00	1	905.00	905.00	0	699	0.00%
2019/11/19	1	932.00	1	939.00	905.00	0	701	0.00%
2019/11/12	1	920.00	1	954.00	961.00	0	673	0.00%
2019/11/11	2	905.00	2	910.00	916.00	0	685	0.00%
2019/11/01	1	860.00	1	872.00	844.00	0	675	0.00%
2019/10/31	1	836.00	1	843.00	858.00	0	677	0.00%
2019/10/28	1	841.00	1	850.00	860.00	0	684	0.00%
2019/10/24	1	797.00	1	802.00	835.00	0	668	0.00%
2019/10/16	1	831.00	1	835.00	830.00	0	633	0.00%
2019/10/14	2	814.50	2	822.00	816.00	0	620	0.00%
2019/10/09	1	773.00	1	782.00	785.00	0	611	0.00%
2019/09/23	1	796.00	1	800.00	806.00	0	567	0.00%
2019/09/20	1	774.00	1	779.00	779.00	0	562	0.00%
2019/09/19	2	748.50	2	755.50	771.00	0	550	0.00%
2019/09/18	1	693.00	1	700.00	702.00	0	535	0.00%
2019/09/17	1	683.00	1	687.00	688.00	0	556	0.00%
2019/09/16	1	693.00	1	692.00	691.00	0	554	0.00%
2019/09/11	1	689.00	1	698.00	695.00	0	551	0.00%
2019/09/09	1	694.00	1	676.00	676.00	0	547	0.00%
2019/09/06	1	697.00	1	685.00	685.00	0	548	0.00%
2019/08/29	1	679.00	1	652.00	652.00	0	541	0.00%
2019/08/28	2	672.00	2	653.00	661.00	0	539	0.00%
2019/08/27	2	686.00	2	693.50	688.00	0	531	0.00%
2019/08/23	1	694.00	1	709.00	688.00	0	524	0.00%
2019/08/22	2	712.50	2	692.00	692.00	0	520	0.00%
2019/08/21	2	696.50	2	705.00	700.00	0	508	0.00%
2019/08/20	2	662.00	2	669.00	678.00	0	476	0.00%
2019/08/19	1	650.00	1	648.00	648.00	0	469	0.00%
2019/08/14	1	675.00	1	685.00	652.00	0	468	0.00%
2019/08/12	1	632.00	1	638.00	641.00	0	445	0.00%
2019/08/08	1	654.00	1	658.00	659.00	0	440	0.00%
2019/08/07	1	631.00	1	635.00	645.00	0	443	0.00%
2019/08/05	1	617.00	1	594.00	594.00	0	424	0.00%
2019/08/02	3	636.67	3	638.00	633.00	0	418	0.00%
2019/08/01	1	650.00	1	642.00	642.00	0	411	0.00%
2019/07/31	1	610.00	1	614.00	635.00	0	406	0.00%
2019/07/30	1	599.00	1	613.00	600.00	0	391	0.00%
2019/07/22	1	624.00	1	629.00	622.00	0	382	0.00%
2019/07/19	1	640.00	1	642.00	632.00	0	384	0.00%
2019/07/16	1	648.00	1	655.00	642.00	0	377	0.00%
2019/07/15	1	654.00	1	665.00	650.00	0	377	0.00%
2019/07/12	1	650.00	1	634.00	634.00	0	374	0.00%
2019/07/11	3	636.33	3	639.67	629.00	0	370	0.00%
2019/07/10	1	635.00	1	616.00	616.00	0	370	0.00%
2019/07/09	2	640.50	2	640.50	641.00	0	366	0.00%
2019/07/08	2	638.00	2	630.00	630.00	0	363	0.00%
2019/07/05	1	627.00	1	629.00	638.00	0	356	0.00%
2019/07/04	1	608.00	2	621.50	614.00	-1	352	-0.28%
2019/07/03	1	601.00	1	600.00	601.00	0	346	0.00%
2019/07/02	3	605.33	3	594.67	595.00	0	353	0.00%
2019/06/28	2	620.00	1	615.00	608.00	1	355	0.28%
2019/06/27	2	590.00	2	598.00	609.00	0	352	0.00%
2019/06/25	2	583.00	2	588.00	594.00	0	341	0.00%
2019/06/24	2	544.00	2	549.00	562.00	0	332	0.00%
2019/06/11	1	464.00	2	474.50	463.00	-1	339	-0.29%
2019/05/28	1	453.50	0	0.00	460.00	1	329	0.30%
2019/05/23	0	0.00	1	463.50	480.00	-1	325	-0.31%
2019/05/20	1	445.00	0	0.00	443.50	1	322	0.31%
2019/05/17	2	500.50	2	493.75	487.50	0	318	0.00%
2019/05/15	2	470.50	2	489.75	485.00	0	312	0.00%
2019/05/03	2	541.50	2	543.00	552.00	0	323	0.00%
2019/04/08	0	0.00	1	506.00	491.50	-1	387	-0.26%
2019/03/22	1	468.00	0	0.00	460.00	1	350	0.29%
2019/01/21	0	0.00	1	460.00	462.00	-1	433	-0.23%
2019/01/11	1	437.00	0	0.00	445.00	1	435	0.23%
2018/12/28	0	0.00	1	461.50	453.00	-1	450	-0.22%
2018/12/27	1	464.50	0	0.00	469.50	1	454	0.22%
2018/12/11	1	458.50	1	458.00	455.00	0	432	0.00%
2018/12/06	0	0.00	1	459.00	480.00	-1	420	-0.24%
2018/12/05	1	480.00	0	0.00	478.50	1	416	0.24%
2018/12/03	1	515.00	3	525.33	535.00	-2	404	-0.49%
2018/11/27	0	0.00	1	406.00	404.00	-1	311	-0.32%
2018/11/26	1	390.00	0	0.00	400.00	1	306	0.33%
2018/11/12	0	0.00	1	480.00	477.00	-1	291	-0.34%
2018/10/05	1	468.00	0	0.00	481.50	1	209	0.48%
2018/10/04	1	525.00	0	0.00	520.00	1	204	0.49%
2018/09/21	1	542.00	0	0.00	544.00	1	201	0.50%