矽力*-KY (6415)-兆豐-大安券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
388.0
漲跌
▲9.0
漲幅
+2.37%
成交量
4,887張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	6	369.75	0	0.00	388.00	6	3,173	0.19%
2024/04/25	10	379.90	10	391.00	379.00	0	3,177	0.00%
2024/04/12	0	0.00	6	384.00	387.00	-6	3,031	-0.20%
2024/04/11	0	0.00	27	366.87	372.50	-27	2,929	-0.92%
2024/04/01	0	0.00	6	340.50	339.00	-6	3,084	-0.19%
2024/03/28	0	328.00	0	0.00	327.00	0	3,081	0.00%
2024/03/26	0	350.00	0	0.00	347.50	0	3,143	0.00%
2024/03/22	0	0.00	5	360.00	367.00	-5	3,211	-0.16%
2024/03/21	10	360.50	0	0.00	354.50	10	3,222	0.31%
2024/03/19	0	0.00	1	361.50	361.50	-1	3,258	-0.03%
2024/03/18	1	367.53	0	0.00	372.50	1	3,267	0.03%
2024/03/15	0.1	377.50	0	0.00	378.00	0.1	3,273	0.00%
2024/03/12	7	393.36	0	0.00	387.50	7	3,224	0.22%
2024/03/08	16	387.44	0	0.00	384.00	16	3,294	0.49%
2024/03/07	15	393.50	0	0.00	390.00	15	3,284	0.46%
2024/03/05	0	0.00	1	432.00	418.50	-1	3,319	-0.03%
2024/03/04	1	420.00	2	421.25	421.00	-1	3,346	-0.03%
2024/03/01	1	408.50	0	0.00	401.50	1	3,354	0.03%
2024/02/29	1	411.50	0	0.00	417.00	1	3,336	0.03%
2024/02/20	1	397.50	1	404.00	403.50	0	3,594	0.00%
2024/02/19	5	404.50	0	0.00	405.50	5	3,715	0.13%
2024/02/15	10	377.50	10	381.90	390.00	0	3,910	0.00%
2024/02/05	5	383.00	0	0.00	387.00	5	3,962	0.13%
2024/02/02	11	394.36	0	0.00	390.00	11	4,012	0.27%
2024/02/01	0	0.00	1	392.00	393.50	-1	4,027	-0.02%
2024/01/29	5	398.50	0	0.00	396.50	5	4,000	0.12%
2024/01/26	11	400.91	0	0.00	402.00	11	4,013	0.27%
2024/01/19	20	395.00	20	406.00	406.00	0	4,138	0.00%
2024/01/15	20	419.75	0	0.00	418.50	20	4,119	0.49%
2024/01/12	0	0.00	9	446.50	444.00	-9	4,069	-0.22%
2024/01/11	0	0.00	20	456.50	445.50	-20	4,080	-0.49%
2024/01/10	0	0.00	26	448.67	451.50	-26	4,051	-0.64%
2024/01/09	10	438.50	0	0.00	431.50	10	4,074	0.25%
2024/01/03	15	450.50	1	442.00	440.00	14	4,204	0.33%
2023/12/29	0	0.00	31	500.40	500.00	-31	4,074	-0.76%
2023/12/28	2	487.50	51	472.16	490.00	-49	3,993	-1.23%
2023/12/27	11	440.00	26	451.54	452.50	-15	3,889	-0.39%
2023/12/21	0	0.00	2	427.00	443.00	-2	3,773	-0.05%
2023/12/20	2	435.25	0	0.00	431.50	2	3,710	0.05%
2023/12/19	1	406.00	5	406.00	403.50	-4	3,635	-0.11%
2023/12/18	20	403.00	0	0.00	398.00	20	3,645	0.55%
2023/12/15	0	0.00	3	417.50	412.50	-3	3,642	-0.08%
2023/12/14	5	395.00	5	403.50	404.00	0	3,631	0.00%
2023/12/13	30	392.50	5	400.00	390.50	25	3,627	0.69%
2023/12/11	20	401.00	11	404.73	400.00	9	3,665	0.25%
2023/12/08	1	408.00	0	0.00	410.50	1	3,784	0.03%
2023/12/07	10	396.00	10	398.00	394.50	0	3,840	0.00%
2023/12/05	0	0.00	40	424.75	419.00	-40	3,794	-1.05%
2023/11/30	5	437.80	16	431.50	425.00	-11	3,763	-0.29%
2023/11/29	1	420.00	33.8	423.44	427.50	-32.8	3,717	-0.88%
2023/11/28	1	408.00	4	410.63	410.00	-3	3,734	-0.08%
2023/11/27	0.2	399.00	0	0.00	395.50	0.2	3,764	0.00%
2023/11/24	0	0.00	26	415.85	412.00	-26	3,816	-0.68%
2023/11/22	12	411.00	2	409.00	410.00	10	3,929	0.25%
2023/11/21	0	0.00	0.1	422.00	422.00	-0.1	3,917	0.00%
2023/11/20	1	418.50	11	410.00	413.00	-10	3,918	-0.26%
2023/11/17	2	404.25	17.6	406.68	418.50	-15.6	3,974	-0.39%
2023/11/16	1.2	384.58	4.2	386.12	384.00	-3	3,878	-0.08%
2023/11/15	0	0.00	37.4	371.39	382.00	-37.4	3,782	-0.99%
2023/11/14	31	355.53	30.2	359.99	354.50	0.8	3,640	0.02%
2023/11/13	41	349.68	3.4	350.71	354.00	37.6	3,542	1.06%
2023/11/10	0	0.00	0.2	334.50	334.00	-0.2	3,441	-0.01%
2023/11/06	0	0.00	0.2	322.50	319.50	-0.2	3,352	-0.01%
2023/11/02	0	0.00	0.1	313.00	315.50	-0.1	3,303	0.00%
2023/11/01	0	0.00	5.1	301.56	300.00	-5.1	3,239	-0.16%
2023/10/31	11	289.55	6	290.50	286.50	5	3,218	0.16%
2023/10/30	0	0.00	0.4	286.25	293.00	-0.4	3,198	-0.01%
2023/10/27	0.2	270.00	0	0.00	271.50	0.2	3,205	0.01%
2023/10/26	0.2	281.50	0	0.00	271.00	0.2	3,207	0.01%
2023/10/25	0	0.00	0.2	292.50	293.00	-0.2	3,175	-0.01%
2023/10/24	20.2	281.01	0	0.00	280.00	20.2	3,139	0.64%
2023/10/23	0.2	281.50	0.2	292.00	287.50	0	3,140	0.00%
2023/10/20	10.2	292.90	0	0.00	293.00	10.2	3,116	0.33%
2023/10/19	0	0.00	10	300.00	304.00	-10	3,104	-0.32%
2023/10/18	0.2	311.00	0	0.00	311.50	0.2	3,123	0.01%
2023/10/17	0	0.00	0	316.00	314.00	0	3,124	0.00%
2023/10/13	0	323.00	0.4	317.50	321.00	-0.4	3,023	-0.01%
2023/10/12	9	296.50	0	0.00	297.00	9	2,929	0.31%
2023/10/11	20	296.40	11	298.00	297.50	9	2,964	0.30%
2023/10/05	10	294.50	0	0.00	300.50	10	3,140	0.32%
2023/10/04	1.2	292.92	1	293.00	295.50	0.2	3,139	0.01%
2023/10/02	4	307.50	0	0.00	310.00	4	3,141	0.13%
2023/09/28	16	307.50	0	0.00	304.50	16	3,162	0.51%
2023/09/27	8.2	305.39	0	0.00	306.00	8.2	3,193	0.26%
2023/09/26	5	314.50	0	0.00	312.50	5	3,190	0.16%
2023/09/25	0	0.00	0.2	322.50	323.00	-0.2	3,227	-0.01%
2023/09/22	8	313.00	0	0.00	313.00	8	3,245	0.25%
2023/09/21	0.2	311.00	0	0.00	310.50	0.2	3,267	0.01%
2023/09/20	8.2	320.73	3	321.50	319.50	5.2	3,263	0.16%
2023/09/19	8	325.00	0	0.00	323.00	8	3,269	0.24%
2023/09/18	2	331.25	1.2	332.00	330.00	0.8	3,288	0.02%
2023/09/15	10	325.75	10	328.25	329.00	0	3,308	0.00%
2023/09/14	20.2	321.76	14	325.75	329.50	6.2	3,375	0.18%
2023/09/13	5	325.50	5.1	338.32	329.50	-0.1	3,397	0.00%
2023/09/12	4	307.25	12.3	319.56	327.00	-8.3	3,360	-0.25%
2023/09/11	0.2	296.50	0	0.00	297.50	0.2	3,298	0.01%
2023/09/08	13	300.88	4	299.63	298.50	9	3,315	0.27%
2023/09/07	9	308.94	7	309.07	310.00	2	3,354	0.06%
2023/09/06	2	300.00	4	305.25	307.50	-2	3,340	-0.06%
2023/09/05	27	300.37	9	301.61	305.00	18	3,366	0.53%
2023/09/04	1	303.00	1	304.50	304.00	0	3,363	0.00%
2023/09/01	1	307.00	12.2	306.23	305.50	-11.2	3,337	-0.34%
2023/08/31	7	289.00	7.2	295.42	287.00	-0.2	3,267	-0.01%
2023/08/30	0	0.00	0.4	276.75	285.00	-0.4	3,199	-0.01%
2023/08/28	0.2	262.00	0.5	266.55	262.50	-0.3	3,082	-0.01%
2023/08/25	0.3	252.50	0	0.00	250.00	0.3	2,989	0.01%
2023/08/23	0.2	262.00	0	0.00	259.50	0.2	2,944	0.01%
2023/08/22	0.2	272.00	0	0.00	268.50	0.2	2,845	0.01%
2023/08/21	0.2	282.00	0	0.00	281.00	0.2	2,853	0.01%
2023/08/18	7	289.00	0	0.00	290.00	7	2,834	0.25%
2023/08/15	10	293.50	4	289.50	288.50	6	2,990	0.20%
2023/08/11	10	295.00	2.1	302.93	303.00	7.9	3,093	0.26%
2023/08/10	0.2	296.17	0	0.00	294.00	0.2	3,143	0.01%
2023/08/04	0.2	307.00	0	0.00	305.50	0.2	3,226	0.01%
2023/08/02	0.5	323.04	0.2	330.00	316.00	0.3	3,192	0.01%
2023/08/01	0	0.00	0.2	341.00	336.50	-0.2	3,163	-0.01%
2023/07/31	0.1	323.50	0.2	328.00	330.00	-0.2	3,119	0.00%
2023/07/27	0.1	319.50	0	0.00	320.00	0.1	3,070	0.00%
2023/07/26	0.2	316.00	0	0.00	314.50	0.2	3,073	0.01%
2023/07/21	0.2	327.50	0	0.00	325.00	0.2	3,079	0.01%
2023/07/19	0.2	339.00	0	0.00	340.50	0.2	3,033	0.01%
2023/07/17	0	0.00	5.4	343.61	343.00	-5.4	3,024	-0.18%
2023/07/14	0	0.00	0.2	326.50	333.00	-0.2	3,012	-0.01%
2023/07/13	24.4	321.48	0	0.00	317.00	24.4	2,982	0.82%
2023/07/12	9.8	353.04	0.2	350.00	334.00	9.6	2,927	0.33%
2023/07/11	8	360.50	8	366.00	366.00	0	2,845	0.00%
2023/07/04	6.4	368.59	0.3	372.50	370.00	6.1	2,773	0.22%
2023/07/03	42	379.35	8	388.00	375.00	34	2,777	1.22%
2023/06/29	1	378.00	2	378.50	378.50	-1	2,713	-0.04%
2023/06/27	7	359.86	0	0.00	359.00	7	2,718	0.26%
2023/06/26	5	361.50	0	0.00	364.00	5	2,709	0.18%
2023/06/21	11.1	376.80	0	0.00	377.00	11.1	2,670	0.42%
2023/06/20	0.2	382.85	0	0.00	381.50	0.2	2,630	0.01%
2023/06/19	0	0.00	1	389.50	389.50	-1	2,535	-0.04%
2023/06/16	17	355.76	0	0.00	354.50	17	2,490	0.68%
2023/06/14	17	352.38	0	0.00	350.00	17	2,390	0.71%
2023/06/13	10	353.00	0	0.00	359.00	10	2,385	0.42%
2023/06/12	0	359.00	0	0.00	357.00	0	2,381	0.00%
2023/06/06	1	382.50	1	379.00	382.50	0	2,436	0.00%
2023/06/02	1	394.00	1	398.00	394.00	0	2,423	0.00%
2023/05/29	0	0.00	1	395.50	394.50	-1	2,483	-0.04%
2023/05/25	1	375.00	1	384.00	375.00	0	2,448	0.00%
2023/05/18	3	395.67	0	0.00	388.00	3	2,292	0.13%
2023/05/17	0	0.00	1	401.00	402.00	-1	2,235	-0.04%
2023/05/16	1	397.00	3	398.00	388.00	-2	2,226	-0.09%
2023/05/15	8	400.05	4	398.11	390.50	4	2,222	0.18%
2023/05/12	2	423.25	5	434.80	433.50	-3	2,202	-0.14%
2023/05/11	0	0.00	2	450.50	440.50	-2	2,237	-0.09%
2023/05/10	2	457.00	2	452.00	451.00	0	2,258	0.00%
2023/05/09	5	472.90	3	468.67	476.00	2	2,263	0.09%
2023/04/25	1	453.00	1	468.00	453.00	0	2,510	0.00%
2023/04/11	0	0.00	0.1	493.00	491.50	-0.1	2,493	0.00%
2023/03/30	0	481.50	0	0.00	484.50	0	2,486	0.00%
2023/03/29	0	485.00	0	0.00	470.00	0	2,493	0.00%
2023/03/28	0	477.50	0.1	477.50	476.50	-0.1	2,497	0.00%
2023/03/20	0	514.00	0	0.00	513.00	0	2,583	0.00%
2023/03/15	0.1	504.94	0	0.00	503.00	0.1	2,620	0.00%
2023/03/14	0	490.83	0	0.00	482.00	0	2,607	0.00%
2023/03/13	0	512.00	0	0.00	510.00	0	2,643	0.00%
2023/03/06	0	598.25	0	0.00	588.00	0	2,648	0.00%
2023/02/23	0	588.00	0	0.00	584.00	0	2,547	0.00%
2023/02/22	0	582.00	0	0.00	580.00	0	2,543	0.00%
2023/02/21	0	601.00	0	0.00	597.00	0	2,540	0.00%
2023/02/17	0	561.60	0	0.00	575.00	0	2,600	0.00%
2023/02/13	1	606.00	1	609.00	606.00	0	2,627	0.00%
2023/02/10	1	644.00	1	640.00	631.00	0	2,592	0.00%
2023/02/09	1	664.00	0	0.00	650.00	1	2,592	0.04%
2023/02/08	0	0.00	0	654.00	654.00	0	2,535	0.00%
2023/02/02	1	592.00	2	594.00	594.00	-1	2,480	-0.04%
2023/02/01	2	583.50	1	588.00	588.00	1	2,476	0.04%
2023/01/31	2	579.00	2	589.48	601.00	0	2,479	0.00%
2023/01/30	0	0.00	1	578.00	578.00	-1	2,387	-0.04%
2023/01/11	3	520.00	3	521.33	520.00	0	2,428	0.00%
2022/12/30	1	438.00	1	443.50	436.50	0	2,436	0.00%
2022/12/28	1	440.50	0	0.00	434.50	1	2,471	0.04%
2022/12/27	2	449.50	2	455.50	453.50	0	2,475	0.00%
2022/12/26	0	0.00	1	449.00	445.00	-1	2,480	-0.04%
2022/12/23	1	440.50	0	0.00	445.00	1	2,512	0.04%
2022/12/22	1	441.00	1	447.50	439.00	0	2,510	0.00%
2022/12/19	2.1	475.32	2	478.50	471.50	0.1	2,530	0.00%
2022/12/16	1	486.50	1	500.00	503.00	0	2,565	0.00%
2022/12/15	2	521.50	2	517.50	520.00	0	2,541	0.00%
2022/12/13	1	492.00	1	496.50	492.00	0	2,503	0.00%
2022/12/08	0	465.00	0	0.00	458.00	0	2,521	0.00%
2022/12/07	1.1	493.64	1	488.00	483.50	0.1	2,503	0.00%
2022/12/06	10	514.60	10	532.40	513.00	0	2,491	0.00%
2022/12/05	3	569.00	3	553.33	569.00	0	2,483	0.00%
2022/12/02	9	522.00	9	538.01	544.00	0	2,419	0.00%
2022/11/30	4	450.00	4	452.25	450.00	0	2,371	0.00%
2022/11/23	1	465.00	1	478.00	465.00	0	2,417	0.00%
2022/11/22	1	482.00	1	487.50	482.00	0	2,440	0.00%
2022/11/21	0	0.00	1	492.00	485.50	-1	2,472	-0.04%
2022/11/18	1	504.00	2	506.50	504.00	-1	2,511	-0.04%
2022/11/16	2	498.00	0	490.50	497.00	2	2,524	0.08%
2022/11/15	5	466.90	5	465.50	467.00	0	2,522	0.00%
2022/11/14	1	455.00	1	446.64	468.00	0	2,519	0.00%
2022/11/11	2	445.25	2	439.50	442.50	0	2,483	0.00%
2022/11/10	0	0.00	0	429.00	432.00	0	2,478	0.00%
2022/11/09	0	426.00	0	0.00	428.00	0	2,507	0.00%
2022/11/08	1	406.50	1	407.00	406.50	0	2,508	0.00%
2022/10/31	1	374.00	1	369.00	374.00	0	2,561	0.00%
2022/10/28	1	368.50	1	354.50	363.50	0	2,583	0.00%
2022/10/27	1	367.50	1	361.50	367.50	0	2,558	0.00%
2022/10/26	11	364.32	11	372.05	363.50	0	2,557	0.00%
2022/10/25	2	374.75	2	380.50	374.00	0	2,548	0.00%
2022/10/20	0	385.00	0	0.00	387.00	0	2,544	0.00%
2022/10/17	0	385.50	0	0.00	402.00	0	2,600	0.00%
2022/10/11	1	414.50	1	416.50	420.00	0	2,783	0.00%
2022/09/29	1	414.00	1	411.00	414.00	0	2,803	0.00%
2022/09/28	3	405.00	3	414.33	402.50	0	2,778	0.00%
2022/09/27	2	430.00	2	430.25	430.00	0	2,739	0.00%
2022/09/26	3	428.00	3	433.00	428.00	0	2,720	0.00%
2022/09/23	6	451.42	6	456.33	450.00	0	2,686	0.00%
2022/09/22	2	499.50	2	493.25	499.50	0	2,634	0.00%
2022/09/21	1	504.00	1	501.00	504.00	0	2,618	0.00%
2022/09/19	2	506.50	2	506.00	505.00	0	2,579	0.00%
2022/09/07	0	462.00	0	0.00	461.50	0	2,333	0.00%
2022/09/02	0	509.00	0	0.00	499.00	0	2,258	0.00%
2022/08/10	0	0.00	3	562.00	562.00	-3	1,709	-0.18%
2022/08/09	3	574.00	0	0.00	574.00	3	1,681	0.18%
2022/08/02	0	520.00	0	0.00	524.00	0	1,530	0.00%
2022/07/29	1	583.00	1	571.00	556.00	0	1,444	0.00%
2022/07/19	0	0.00	5	559.20	552.00	-5	1,027	-0.49%
2022/07/18	5	579.80	0	0.00	580.00	5	986	0.51%
2022/07/15	4	559.98	4	558.25	574.00	0	928	0.00%
2022/07/14	18	528.56	19	536.47	553.00	-1	836	-0.12%
2022/07/13	7	562.29	6	565.67	560.00	1	767	0.13%
2022/06/13	0	0.00	6	2612.50	2605.00	-6	722	-0.83%
2022/06/10	6	2751.67	4	2715.00	2795.00	2	733	0.27%
2022/06/09	6	2847.50	6	2800.00	2790.00	0	740	0.00%
2022/06/08	4	2930.00	0	0.00	2840.00	4	746	0.54%
2022/06/07	8	2792.50	8	2818.75	2835.00	0	748	0.00%
2022/06/02	7	2935.71	7	2975.00	2940.00	0	749	0.00%
2022/05/31	0	0.00	5	2983.00	3040.00	-5	742	-0.67%
2022/05/27	5	2661.00	3	2735.00	2775.00	2	719	0.28%
2022/05/26	6	2605.00	9	2560.00	2545.00	-3	719	-0.42%
2022/05/25	18	2555.56	12	2591.67	2575.00	6	715	0.84%
2022/05/18	1	2905.00	1	2930.00	2925.00	0	687	0.00%
2022/05/11	0	0.00	2	2532.50	2530.00	-2	652	-0.31%
2022/05/06	6	2515.00	5	2517.00	2515.00	1	635	0.16%
2022/05/05	1	2780.00	0	0.00	2790.00	1	637	0.16%
2022/04/29	1	2735.00	1	2720.00	2715.00	0	630	0.00%
2022/04/26	1	2525.00	1	2535.00	2560.00	0	624	0.00%
2022/04/19	0	0.00	1	2780.00	2720.00	-1	620	-0.16%
2022/04/15	1	2715.00	0	0.00	2665.00	1	622	0.16%
2022/03/16	2	2645.00	3	2711.67	2875.00	-1	512	-0.20%
2022/03/15	6	2770.00	5	2770.00	2770.00	1	476	0.21%
2022/03/14	4	3087.50	4	3101.25	3075.00	0	467	0.00%
2022/03/11	2	3480.00	2	3517.50	3415.00	0	464	0.00%
2022/03/09	1	3265.00	1	3255.00	3255.00	0	452	0.00%
2022/03/03	0	0.00	0.1	3887.90	3900.00	-0.1	434	-0.01%
2022/03/01	0.1	3765.00	0	0.00	3855.00	0.1	434	0.01%
2022/01/21	0	3715.00	0	0.00	3650.00	0	372	0.00%
2022/01/18	0	4000.00	0	0.00	3900.00	0	358	0.00%
2022/01/11	0	4050.00	0	0.00	3980.00	0	322	0.00%
2022/01/10	0	4165.00	0	0.00	4220.00	0	311	0.00%
2022/01/07	0	4475.00	0	0.00	4380.00	0	307	0.00%
2022/01/06	5	4569.28	5	4536.00	4430.00	0	304	0.01%
2021/12/20	0	0.00	0	4670.00	4630.00	0	314	0.00%
2021/12/17	0	0.00	0	4680.00	4685.00	0	313	-0.01%
2021/12/13	0	4480.00	0	0.00	4500.00	0	304	0.00%
2021/12/09	0	4485.00	0	0.00	4490.00	0	307	0.00%
2021/12/06	0	4410.00	0	0.00	4420.00	0	292	0.00%
2021/12/03	0	4593.64	0	0.00	4545.00	0	292	0.00%
2021/12/02	0	4800.00	0	0.00	4835.00	0	289	0.00%
2021/12/01	0	4590.00	0	0.00	4655.00	0	286	0.00%
2021/11/30	0	4620.00	0	0.00	4690.00	0	289	0.00%
2021/11/26	0	4450.00	0	0.00	4445.00	0	290	0.00%
2021/10/25	1	4280.00	1	4240.00	4295.00	0	275	0.00%
2021/10/18	1	4045.00	1	4050.00	4000.00	0	279	0.00%
2021/10/14	1	3970.00	1	3950.00	3955.00	0	278	0.00%
2021/10/04	1	3885.00	1	3875.00	3880.00	0	277	0.00%
2021/09/29	1	4250.00	1	4135.00	4145.00	0	274	0.00%
2021/09/27	1	4360.00	1	4380.00	4445.00	0	267	0.00%
2021/09/16	1	4120.00	1	4085.00	4075.00	0	269	0.00%
2021/09/01	0	0.00	1	4155.00	4285.00	-1	262	-0.38%
2021/08/30	1	3955.00	0	0.00	3965.00	1	264	0.38%
2021/06/02	4	3420.00	4	3523.75	3555.00	0	566	0.00%
2021/05/20	0	0.00	0	2975.00	2975.00	0	553	0.00%
2021/05/11	1	2819.97	1	2840.00	2755.00	0	560	0.00%
2021/04/09	0	0.00	4	2561.25	2525.00	-4	563	-0.71%
2021/04/08	4	2505.00	0	2540.00	2545.00	4	555	0.72%
2021/03/22	0	2185.00	0	0.00	2165.00	0	510	0.00%
2021/03/11	1	2610.00	1	2615.00	2615.00	0	489	0.00%
2021/03/10	0	0.00	1	2375.00	2480.00	-1	473	-0.21%
2021/03/09	1	2370.00	0	0.00	2255.00	1	469	0.21%
2021/03/04	0	0.00	2	2602.50	2550.00	-2	447	-0.45%
2021/03/02	2	2880.00	0	0.00	2605.00	2	439	0.45%
2021/02/17	0	0.00	0	2920.00	2945.00	0	429	0.00%
2021/02/04	0	0.00	2	2765.00	2755.00	-2	437	-0.46%
2021/02/03	2	2910.00	0	0.00	2900.00	2	437	0.46%
2021/01/28	0	2560.00	0	0.00	2575.00	0	434	0.00%
2021/01/20	0	2675.00	0	0.00	2600.00	0	419	0.00%
2021/01/18	0	2635.00	0	0.00	2725.00	0	413	0.00%
2021/01/14	0	2830.00	0	0.00	2820.00	0	409	0.00%
2021/01/13	0	2960.00	0	0.00	2855.00	0	409	0.00%
2021/01/11	0	0.00	3	2495.00	2650.00	-3	390	-0.77%
2021/01/08	3	2535.00	0	0.00	2565.00	3	384	0.78%
2020/12/01	0	0.00	6	2290.00	2250.00	-6	394	-1.52%
2020/11/30	6	2220.00	0	0.00	2220.00	6	394	1.52%
2020/11/10	2	2235.00	2	2192.50	2205.00	0	463	0.00%
2020/11/09	4	2290.00	4	2247.50	2255.00	0	462	0.00%
2020/11/05	1	2110.00	1	2120.00	2130.00	0	450	0.00%
2020/09/30	1	1750.00	1	1760.00	1705.00	0	485	0.00%
2020/09/18	0	0.00	3	1710.00	1715.00	-3	520	-0.58%
2020/09/16	3	1800.00	0	0.00	1790.00	3	516	0.58%
2020/09/11	1	1750.00	1	1760.00	1745.00	0	547	0.00%
2020/08/24	1	1750.00	1	1740.00	1870.00	0	706	0.00%
2020/08/20	0	0.00	0	1775.00	1790.00	0	725	0.00%
2020/08/18	4	1565.00	4	1555.00	1555.00	0	706	0.00%
2020/08/14	5	1666.00	5	1672.00	1740.00	0	710	0.00%
2020/08/12	1	1760.00	1	1760.00	1755.00	0	727	0.00%
2020/08/06	1	1840.00	1	1840.00	1820.00	0	817	0.00%
2020/07/24	0	0.00	3	1735.00	1735.00	-3	852	-0.35%
2020/07/22	1	1735.00	0	0.00	1740.00	1	860	0.12%
2020/07/20	2	1737.50	0	0.00	1740.00	2	867	0.23%
2020/07/09	0	0.00	3	1980.00	1925.00	-3	877	-0.34%
2020/06/29	1	1865.00	1	1885.00	1865.00	0	854	0.00%
2020/06/18	3	1770.00	0	0.00	1770.00	3	854	0.35%
2020/06/17	0	0.00	4	1665.00	1685.00	-4	857	-0.47%
2020/06/16	1	1640.00	0	0.00	1670.00	1	854	0.12%
2020/06/11	1	1670.00	0	0.00	1605.00	1	931	0.11%
2020/06/10	2	1665.00	0	0.00	1645.00	2	942	0.21%
2020/06/02	0	0.00	1	1595.00	1580.00	-1	962	-0.10%
2020/05/29	2	1612.50	2	1622.50	1620.00	0	950	0.00%
2020/05/28	2	1585.00	1	1535.00	1545.00	1	847	0.12%
2020/05/27	3	1483.33	4	1475.00	1505.00	-1	836	-0.12%
2020/05/25	1	1455.00	0	0.00	1475.00	1	820	0.12%
2020/05/22	0	0.00	2	1435.00	1370.00	-2	813	-0.25%
2020/05/12	1	1330.00	1	1340.00	1300.00	0	739	0.00%
2020/05/11	2	1312.50	0	0.00	1365.00	2	741	0.27%
2020/04/30	0	0.00	2	1225.00	1195.00	-2	747	-0.27%
2020/04/28	2	1262.50	1	1260.00	1275.00	1	746	0.13%
2020/04/23	5	1205.00	4	1155.00	1225.00	1	746	0.13%
2020/04/21	4	1230.00	4	1225.00	1230.00	0	749	0.00%
2020/04/10	0	0.00	1	1095.00	1075.00	-1	793	-0.13%
2020/04/07	1	1130.00	0	0.00	1130.00	1	812	0.12%
2020/03/25	1	988.00	1	974.00	988.00	0	785	0.00%
2020/03/12	5	1043.00	5	1035.00	1045.00	0	680	0.00%
2020/03/11	1	1115.00	1	1095.00	1080.00	0	678	0.00%
2020/02/24	0	0.00	1	1050.00	1030.00	-1	643	-0.16%
2020/02/20	2	1100.00	3	1093.33	1100.00	-1	650	-0.15%
2020/02/14	2	1135.00	2	1120.00	1105.00	0	677	0.00%
2020/02/12	1	1085.00	0	0.00	1100.00	1	695	0.14%
2019/11/28	0	0.00	1	901.00	902.00	-1	707	-0.14%
2019/11/25	1	871.00	0	0.00	861.00	1	708	0.14%
2019/11/22	0	0.00	1	898.00	893.00	-1	706	-0.14%
2019/11/21	1	889.00	0	0.00	894.00	1	704	0.14%
2019/11/13	1	975.00	0	0.00	964.00	1	687	0.15%
2019/10/16	0	0.00	0.1	825.00	830.00	-0.1	633	-0.02%
2019/10/09	0.1	785.00	0	0.00	785.00	0.1	611	0.01%
2019/10/03	0.1	800.00	0	0.00	800.00	0.1	591	0.01%
2019/09/19	0	0.00	0.4	766.00	771.00	-0.4	550	-0.07%
2019/09/18	0.1	700.00	0	0.00	702.00	0.1	535	0.02%
2019/09/17	0.1	684.00	0	0.00	688.00	0.1	556	0.01%
2019/09/12	0.1	704.00	0	0.00	708.00	0.1	558	0.01%
2019/09/11	0.1	691.00	0	0.00	695.00	0.1	551	0.02%
2019/09/03	0.1	700.00	0	0.00	699.00	0.1	552	0.02%
2019/06/28	2	625.50	2	619.00	608.00	0	355	0.00%
2019/06/27	1	605.00	1	607.00	609.00	0	352	0.00%
2019/06/24	0	0.00	1	562.00	562.00	-1	332	-0.30%
2019/03/05	1	552.00	0	0.00	550.00	1	432	0.23%
2018/11/30	0	0.00	0.7	484.50	487.50	-0.7	383	-0.19%
2018/11/29	0.5	444.00	0	0.00	443.50	0.5	367	0.12%
2018/11/28	0.3	437.00	0	0.00	436.50	0.3	332	0.08%
2018/07/16	0	0.00	1	664.00	664.00	-1	185	-0.54%
2018/06/26	1	756.00	0	0.00	760.00	1	155	0.64%