矽力*-KY (6415)-康和-台中券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
423.0
漲跌
▼3.0
漲幅
-0.70%
成交量
4,139張
產業
上市半導體類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	22	423.14	5	428.10	423.00	17	3,406	0.50%
2024/05/02	10	427.45	6	427.58	426.00	4	3,358	0.12%
2024/04/30	7	420.00	36.2	413.65	436.50	-29.2	3,320	-0.88%
2024/04/29	5	388.80	7.1	393.78	398.00	-2.1	3,196	-0.07%
2024/04/26	20.1	372.75	23	378.22	388.00	-3	3,173	-0.09%
2024/04/25	16	384.03	19	387.57	379.00	-3	3,177	-0.10%
2024/04/24	0	0.00	9.1	375.52	378.00	-9.1	3,100	-0.29%
2024/04/23	7	342.78	12	343.83	344.00	-5	3,100	-0.16%
2024/04/22	2.1	331.08	0.1	334.00	330.50	2	3,116	0.06%
2024/04/19	38.2	347.30	10	345.35	336.00	28.2	3,165	0.89%
2024/04/18	6	369.15	53	368.94	373.00	-47	3,115	-1.51%
2024/04/17	41	365.65	2	366.04	368.50	39	3,137	1.24%
2024/04/16	18.1	369.76	7	368.79	369.50	11.1	3,134	0.35%
2024/04/15	17	393.41	17.1	396.96	396.50	-0.1	3,110	0.00%
2024/04/12	11	380.96	18.1	385.39	387.00	-7.1	3,031	-0.23%
2024/04/11	7	366.36	16.1	369.26	372.50	-9.1	2,929	-0.31%
2024/04/10	5	355.30	9.1	352.70	355.50	-4.1	2,861	-0.14%
2024/04/09	4	327.25	5	327.50	328.00	-1	2,868	-0.04%
2024/04/03	6	318.08	9	319.45	319.50	-3	2,961	-0.10%
2024/04/02	10	329.00	5	319.00	319.00	5	3,055	0.16%
2024/04/01	1	339.00	7	336.29	339.00	-6	3,084	-0.20%
2024/03/29	5	329.99	2	328.03	328.00	3	3,090	0.10%
2024/03/28	17	328.00	17	326.41	327.00	0	3,081	0.00%
2024/03/27	11	338.64	11	337.27	336.50	0	3,089	0.00%
2024/03/26	1	346.51	1	352.45	347.50	0	3,143	0.00%
2024/03/25	13.1	353.70	2	353.50	350.00	11.1	3,220	0.34%
2024/03/22	1	366.90	0	361.00	367.00	1	3,211	0.03%
2024/03/21	6	359.33	1	354.61	354.50	5	3,222	0.16%
2024/03/20	3	358.67	6.1	360.00	361.00	-3.1	3,238	-0.09%
2024/03/19	2	364.00	3	361.69	361.50	-1	3,258	-0.03%
2024/03/18	1	369.94	1	372.51	372.50	0	3,267	0.00%
2024/03/15	4	369.24	1	369.50	378.00	3	3,273	0.09%
2024/03/14	4	355.25	7.1	358.64	371.00	-3.1	3,271	-0.09%
2024/03/13	6.1	359.21	5	358.00	352.00	1.1	3,252	0.03%
2024/03/12	9.1	395.92	4	391.91	387.50	5.1	3,224	0.16%
2024/03/11	4	397.62	5.1	400.69	402.50	-1.1	3,249	-0.03%
2024/03/08	4.1	390.42	2	390.02	384.00	2.1	3,294	0.06%
2024/03/07	22.1	399.82	12	391.79	390.00	10.1	3,284	0.31%
2024/03/06	5.1	413.08	2	417.75	412.00	3.1	3,262	0.09%
2024/03/05	2	433.99	6	432.17	418.50	-4	3,319	-0.12%
2024/03/04	2	410.41	4.1	415.40	421.00	-2.1	3,346	-0.06%
2024/03/01	6.1	406.82	0	0.00	401.50	6.1	3,354	0.18%
2024/02/29	2	412.04	0	0.00	417.00	2	3,336	0.06%
2024/02/27	1	411.50	7	419.14	411.50	-6	3,348	-0.18%
2024/02/23	3	414.83	3	412.00	410.50	0	3,401	0.00%
2024/02/22	1	423.50	0.2	414.26	421.00	0.8	3,434	0.02%
2024/02/21	0	0.00	0	408.25	406.00	0	3,465	0.00%
2024/02/20	1.1	400.02	3	402.67	403.50	-2	3,594	-0.05%
2024/02/19	13.1	409.17	5.1	405.83	405.50	8	3,715	0.22%
2024/02/16	1.1	407.88	4	403.49	404.00	-3	3,843	-0.08%
2024/02/15	3	376.03	0	384.43	390.00	3	3,910	0.08%
2024/02/05	0	386.50	0	387.00	387.00	0	3,962	0.00%
2024/02/02	0	0.00	1	398.96	390.00	-1	4,012	-0.03%
2024/02/01	0	0.00	2	392.00	393.50	-2	4,027	-0.05%
2024/01/31	4.1	391.33	3	388.67	385.50	1.1	4,034	0.03%
2024/01/30	1	394.00	0	0.00	401.00	1	3,984	0.03%
2024/01/29	1	396.50	1	399.50	396.50	0	4,000	0.00%
2024/01/26	7	404.07	10	402.23	402.00	-3	4,013	-0.07%
2024/01/25	4	401.13	1	399.50	400.50	3	4,013	0.07%
2024/01/24	1	408.90	1	400.50	400.50	0	4,071	0.00%
2024/01/23	1	410.00	2	409.00	410.00	-1	4,088	-0.02%
2024/01/22	1	412.00	1	410.50	413.50	0	4,125	0.00%
2024/01/19	8.1	398.27	8	399.96	406.00	0	4,138	0.00%
2024/01/18	1	413.00	1	408.50	406.50	0	4,116	0.00%
2024/01/17	2	415.92	3	405.33	405.00	-1	4,138	-0.02%
2024/01/16	0	410.25	0	415.00	413.00	0	4,127	0.00%
2024/01/15	8.1	422.10	8	417.20	418.50	0	4,119	0.00%
2024/01/12	0	442.00	0	447.50	444.00	0	4,069	0.00%
2024/01/11	0	447.87	0	0.00	445.50	0	4,080	0.00%
2024/01/10	1	432.50	0.1	449.50	451.50	0.9	4,051	0.02%
2024/01/09	2.1	433.09	1	435.72	431.50	1	4,074	0.03%
2024/01/08	0	442.75	4	445.03	441.00	-4	4,130	-0.10%
2024/01/05	6	440.00	1	446.49	438.50	5	4,227	0.12%
2024/01/04	0	441.50	0	449.50	437.50	0	4,219	0.00%
2024/01/03	16.1	450.85	7	443.29	440.00	9.1	4,204	0.22%
2024/01/02	4	487.59	6	478.49	467.50	-2	4,115	-0.05%
2023/12/29	0	499.00	13	502.76	500.00	-13	4,074	-0.32%
2023/12/28	4	489.23	3.2	487.75	490.00	0.8	3,993	0.02%
2023/12/27	2	448.27	3	454.28	452.50	-1	3,889	-0.03%
2023/12/26	2	439.26	1	445.96	437.00	1	3,819	0.03%
2023/12/25	3	432.83	3	430.33	432.00	0	3,795	0.00%
2023/12/22	8	440.30	5.1	435.66	434.00	2.9	3,805	0.08%
2023/12/21	5	426.47	5	436.08	443.00	0	3,773	0.00%
2023/12/20	7	426.64	8.1	428.29	431.50	-1.1	3,710	-0.03%
2023/12/19	0	0.00	1	405.00	403.50	-1	3,635	-0.03%
2023/12/18	4	402.50	4	400.00	398.00	0	3,645	0.00%
2023/12/15	2	412.75	4	411.13	412.50	-2	3,642	-0.05%
2023/12/14	1	399.00	4	405.12	404.00	-3	3,631	-0.08%
2023/12/13	2	397.96	5	391.71	390.50	-3	3,627	-0.08%
2023/12/12	6	399.67	1	399.50	399.50	5	3,641	0.14%
2023/12/11	3	404.00	0	408.50	400.00	3	3,665	0.08%
2023/12/08	2	414.89	7	412.92	410.50	-5	3,784	-0.13%
2023/12/07	6	401.15	6	395.27	394.50	0	3,840	0.00%
2023/12/06	4	411.36	1	408.57	405.00	3	3,815	0.08%
2023/12/05	8	422.60	3	422.67	419.00	5	3,794	0.13%
2023/12/04	0	420.00	0	420.50	417.50	0	3,779	0.00%
2023/12/01	8	421.00	7	420.07	419.00	1	3,767	0.03%
2023/11/30	0	424.50	0	431.86	425.00	0	3,763	0.00%
2023/11/29	3.1	418.98	2.1	421.84	427.50	1.1	3,717	0.03%
2023/11/28	1	403.97	3.1	412.21	410.00	-2	3,734	-0.05%
2023/11/27	3	409.07	3	398.01	395.50	0	3,764	0.00%
2023/11/24	1	411.96	1	412.98	412.00	0	3,816	0.00%
2023/11/22	4	414.23	3	412.50	410.00	1	3,929	0.03%
2023/11/21	4	412.12	4	413.27	422.00	0	3,917	0.00%
2023/11/20	5	409.90	6.1	409.59	413.00	-1.1	3,918	-0.03%
2023/11/17	3.1	399.50	2.2	405.25	418.50	0.9	3,974	0.02%
2023/11/16	5	374.51	5.1	384.58	384.00	-0.1	3,878	0.00%
2023/11/15	5.1	375.27	11.1	378.07	382.00	-6	3,782	-0.16%
2023/11/14	8	358.93	9	360.28	354.50	-1	3,640	-0.03%
2023/11/13	3	349.33	11.1	343.65	354.00	-8.1	3,542	-0.23%
2023/11/10	3	335.18	5	333.40	334.00	-2	3,441	-0.06%
2023/11/09	4	329.35	3.1	327.96	328.00	0.9	3,393	0.03%
2023/11/08	8	326.93	12	323.59	320.00	-4	3,364	-0.12%
2023/11/07	1	320.00	1	316.00	316.00	0	3,341	0.00%
2023/11/06	1	322.43	2	317.76	319.50	-1	3,352	-0.03%
2023/11/03	1	314.00	0	0.00	317.00	1	3,325	0.03%
2023/11/02	3	314.50	0	310.50	315.50	3	3,303	0.09%
2023/11/01	3	299.67	2.1	300.19	300.00	0.9	3,239	0.03%
2023/10/31	0	287.50	0	292.75	286.50	0	3,218	0.00%
2023/10/30	0	0.00	1.1	280.71	293.00	-1.1	3,198	-0.03%
2023/10/27	0	274.00	1	274.52	271.50	-1	3,205	-0.03%
2023/10/26	1.1	275.73	0	277.50	271.00	1	3,207	0.03%
2023/10/25	4	295.50	6.1	292.32	293.00	-2.1	3,175	-0.06%
2023/10/24	1.1	281.85	0	280.00	280.00	1.1	3,139	0.03%
2023/10/23	5	292.36	5	291.10	287.50	0	3,140	0.00%
2023/10/20	3.1	296.34	0	296.50	293.00	3.1	3,116	0.10%
2023/10/19	4	305.74	8.1	305.20	304.00	-4.1	3,104	-0.13%
2023/10/18	1	313.47	0	315.73	311.50	1	3,123	0.03%
2023/10/17	1	318.49	3.3	312.92	314.00	-2.3	3,124	-0.07%
2023/10/16	4.1	318.69	2	326.49	306.50	2	3,088	0.07%
2023/10/13	18	320.53	21.1	324.51	321.00	-3.1	3,023	-0.10%
2023/10/12	3.4	303.65	0	305.00	297.00	3.4	2,929	0.12%
2023/10/05	1	300.44	1	300.49	300.50	0	3,140	0.00%
2023/10/04	0.1	297.00	0	296.75	295.50	0	3,139	0.00%
2023/10/03	1	306.52	0	312.00	306.00	1	3,127	0.03%
2023/10/02	0	0.00	1	310.51	310.00	-1	3,141	-0.03%
2023/09/28	1	306.51	1	313.49	304.50	0	3,162	0.00%
2023/09/27	4	307.63	2	306.54	306.00	2	3,193	0.06%
2023/09/26	0	316.93	2	312.50	312.50	-2	3,190	-0.06%
2023/09/25	1	315.10	1.2	318.90	323.00	-0.2	3,227	-0.01%
2023/09/22	1	310.97	3	313.68	313.00	-2	3,245	-0.06%
2023/09/21	1.2	309.07	0	0.00	310.50	1.2	3,267	0.04%
2023/09/20	0	321.00	0	0.00	319.50	0	3,263	0.00%
2023/09/19	2	330.98	2	328.25	323.00	0	3,269	0.00%
2023/09/18	1	327.07	8.1	332.61	330.00	-7.1	3,288	-0.22%
2023/09/15	10	329.04	2	330.00	329.00	8	3,308	0.24%
2023/09/14	3.1	326.24	0	327.00	329.50	3.1	3,375	0.09%
2023/09/13	19.1	330.02	20	328.90	329.50	-1	3,397	-0.03%
2023/09/12	2	326.25	4.2	318.19	327.00	-2.2	3,360	-0.06%
2023/09/11	3	298.66	2	297.76	297.50	1	3,298	0.03%
2023/09/08	1	302.99	3	300.17	298.50	-2	3,315	-0.06%
2023/09/07	0.1	312.43	5.1	317.40	310.00	-5	3,354	-0.15%
2023/09/06	0	301.00	0	305.00	307.50	0	3,340	0.00%
2023/09/05	13.1	303.49	8.1	299.60	305.00	4.9	3,366	0.15%
2023/09/04	3	305.50	1.1	304.05	304.00	2	3,363	0.06%
2023/09/01	6	299.45	6	303.60	305.50	0	3,337	0.00%
2023/08/31	9	290.33	8	288.89	287.00	1	3,267	0.03%
2023/08/30	3	281.17	2.1	280.42	285.00	0.9	3,199	0.03%
2023/08/29	5	259.09	4	259.63	264.50	1	3,144	0.03%
2023/08/28	8	266.85	8.1	265.81	262.50	0	3,082	0.00%
2023/08/25	4	251.14	2	250.04	250.00	2	2,989	0.07%
2023/08/24	2	259.02	2	268.20	258.00	0	2,970	0.00%
2023/08/23	4	260.87	2	259.75	259.50	2	2,944	0.07%
2023/08/22	1	274.00	1	270.50	268.50	0	2,845	0.00%
2023/08/21	0	282.00	0	0.00	281.00	0	2,853	0.00%
2023/08/18	1	296.45	1	290.50	290.00	0	2,834	0.00%
2023/08/17	0	291.00	1	297.48	297.50	-1	2,864	-0.03%
2023/08/16	2	293.00	1	292.03	296.50	1	2,906	0.03%
2023/08/15	5	290.10	5	291.01	288.50	0	2,990	0.00%
2023/08/14	0	296.00	2	295.00	295.00	-2	3,061	-0.06%
2023/08/11	0	0.00	0	301.00	303.00	0	3,093	0.00%
2023/08/10	2.1	290.54	2	292.01	294.00	0	3,143	0.00%
2023/08/09	0	302.00	0	305.00	303.00	0	3,171	0.00%
2023/08/08	1	303.53	1	308.00	305.00	0	3,201	0.00%
2023/08/07	0	0.00	0	309.50	310.00	0	3,207	0.00%
2023/08/04	0	306.00	0	0.00	305.50	0	3,226	0.00%
2023/08/02	3.1	317.41	4	317.38	316.00	-1	3,192	-0.03%
2023/08/01	1.1	338.09	1.1	340.78	336.50	0	3,163	0.00%
2023/07/31	2	328.25	2.2	327.20	330.00	-0.1	3,119	0.00%
2023/07/28	1.1	319.95	0	319.50	321.00	1.1	3,085	0.04%
2023/07/27	1	317.50	1	320.51	320.00	0	3,070	0.00%
2023/07/26	0	318.00	0	322.00	314.50	0	3,073	0.00%
2023/07/25	2	327.72	2	330.24	324.50	0	3,059	0.00%
2023/07/24	0	0.00	3	326.00	327.00	-3	3,074	-0.10%
2023/07/21	3.2	328.09	1	329.50	325.00	2.2	3,079	0.07%
2023/07/20	0	0.00	0.3	346.16	348.00	-0.3	3,059	-0.01%
2023/07/19	0	340.75	0	343.95	340.50	0	3,033	0.00%
2023/07/18	0	344.67	0	350.50	342.00	0	3,032	0.00%
2023/07/17	1	340.61	1	352.25	343.00	0	3,024	0.00%
2023/07/14	3.1	322.95	4	330.84	333.00	-0.9	3,012	-0.03%
2023/07/13	5.1	323.38	3.2	318.06	317.00	1.9	2,982	0.06%
2023/07/12	2.1	337.05	2	334.02	334.00	0.1	2,927	0.00%
2023/07/11	0	363.91	0	370.00	366.00	0	2,845	0.00%
2023/07/10	0	363.00	2	363.00	362.00	-2	2,840	-0.07%
2023/07/07	0.1	371.30	0	376.63	367.50	0	2,836	0.00%
2023/07/06	1.1	383.59	0	382.00	380.00	1.1	2,818	0.04%
2023/07/05	0	0.00	0	380.00	380.00	0	2,808	0.00%
2023/07/04	0	369.50	0	0.00	370.00	0	2,773	0.00%
2023/07/03	3.3	386.09	2.1	383.65	375.00	1.2	2,777	0.04%
2023/06/30	6	382.00	5.1	382.41	385.00	0.9	2,736	0.03%
2023/06/29	0	378.00	0	378.00	378.50	0	2,713	0.00%
2023/06/28	0.1	368.43	0	370.25	367.00	0	2,697	0.00%
2023/06/27	0.1	360.33	0	365.50	359.00	0.1	2,718	0.00%
2023/06/26	0	364.50	0	367.00	364.00	0	2,709	0.00%
2023/06/21	1.1	376.35	0.1	389.00	377.00	1	2,670	0.04%
2023/06/20	1.1	376.84	3	386.10	381.50	-1.9	2,630	-0.07%
2023/06/19	1.1	386.77	0.2	381.75	389.50	0.9	2,535	0.04%
2023/06/16	0	355.88	0	363.00	354.50	0	2,490	0.00%
2023/06/15	1	353.02	1	357.52	357.00	0	2,404	0.00%
2023/06/14	0	354.25	0	0.00	350.00	0	2,390	0.00%
2023/06/13	0	353.00	0.1	357.38	359.00	-0.1	2,385	0.00%
2023/06/12	0	356.33	0	0.00	357.00	0	2,381	0.00%
2023/06/09	5.1	364.19	2	361.75	360.00	3.1	2,410	0.13%
2023/06/08	1	375.96	1	377.00	370.00	0	2,433	0.00%
2023/06/07	1	384.00	0	0.00	383.00	1	2,433	0.04%
2023/06/06	0	382.00	0	0.00	382.50	0	2,436	0.00%
2023/06/05	0	389.00	0	0.00	386.50	0	2,434	0.00%
2023/06/02	0	396.00	0	0.00	394.00	0	2,423	0.00%
2023/05/31	0	0.00	0	402.00	400.50	0	2,444	0.00%
2023/05/30	0	388.00	0	394.00	397.00	0	2,446	0.00%
2023/05/29	0	0.00	0	395.02	394.50	0	2,483	0.00%
2023/05/26	8	381.56	8	380.51	382.00	0	2,465	0.00%
2023/05/25	5	385.77	4	382.25	375.00	1	2,448	0.04%
2023/05/24	2	385.50	2	389.00	392.00	0	2,419	0.00%
2023/05/23	1	383.46	1	382.03	383.50	0	2,415	0.00%
2023/05/22	0	0.00	0	379.50	376.00	0	2,387	0.00%
2023/05/19	0.1	379.02	0	0.00	374.50	0.1	2,362	0.00%
2023/05/18	0	393.39	2	388.53	388.00	-2	2,292	-0.09%
2023/05/17	3	398.50	5	401.10	402.00	-2	2,235	-0.09%
2023/05/16	1	395.99	2	393.04	388.00	-1	2,226	-0.04%
2023/05/15	3.1	399.77	0.1	391.00	390.50	3	2,222	0.13%
2023/05/12	0	428.83	0	434.00	433.50	0	2,202	0.00%
2023/05/11	4	450.97	0	0.00	440.50	4	2,237	0.18%
2023/05/10	2.1	464.56	0	0.00	451.00	2.1	2,258	0.09%
2023/05/09	3	476.92	3	472.02	476.00	0	2,263	0.00%
2023/05/08	0	0.00	3	479.32	478.00	-3	2,279	-0.13%
2023/05/05	0	466.50	0	477.00	466.50	0	2,295	0.00%
2023/05/04	0	472.50	0	0.00	471.00	0	2,328	0.00%
2023/05/02	2.1	484.43	0	492.38	476.50	2	2,502	0.08%
2023/04/28	1	476.00	3	476.82	480.50	-2	2,508	-0.08%
2023/04/27	2	465.23	6	468.40	460.00	-4	2,511	-0.16%
2023/04/26	0	445.50	1	446.03	451.50	-1	2,512	-0.04%
2023/04/25	9.1	454.65	4	453.01	453.00	5.1	2,510	0.20%
2023/04/21	3	488.19	2	500.25	479.00	1	2,543	0.04%
2023/04/20	0	502.00	0	0.00	501.00	0	2,567	0.00%
2023/04/19	0	513.00	2	514.96	512.00	-2	2,575	-0.08%
2023/04/18	1	502.05	1	511.78	503.00	0	2,573	0.00%
2023/04/17	4.1	509.40	3	516.66	514.00	1	2,551	0.04%
2023/04/14	1	497.00	1.1	497.42	498.00	-0.1	2,507	0.00%
2023/04/13	1	491.47	0	0.00	485.00	1	2,497	0.04%
2023/04/12	0	0.00	0	498.00	496.00	0	2,499	0.00%
2023/04/11	0	0.00	1	493.00	491.50	-1	2,493	-0.04%
2023/04/10	0	0.00	0	491.50	494.00	0	2,491	0.00%
2023/04/07	0	478.50	0	482.00	479.00	0	2,478	0.00%
2023/04/06	4	465.50	2	472.50	472.50	2	2,479	0.08%
2023/03/30	0	0.00	0	482.50	484.50	0	2,486	0.00%
2023/03/29	7	475.63	6	483.01	470.00	1	2,493	0.04%
2023/03/28	4.1	482.67	2	479.00	476.50	2.1	2,497	0.08%
2023/03/27	1	502.11	0	522.00	502.00	1	2,472	0.04%
2023/03/24	1	515.00	1	512.00	512.00	0	2,495	0.00%
2023/03/23	0	0.00	0	512.00	512.00	0	2,512	0.00%
2023/03/22	3	508.00	1	508.00	508.00	2	2,557	0.08%
2023/03/21	1	515.00	1	506.00	503.00	0	2,576	0.00%
2023/03/20	2	507.00	0	512.50	513.00	2	2,583	0.08%
2023/03/17	2	505.92	2	506.03	499.00	0	2,598	0.00%
2023/03/16	2	504.97	0	0.00	500.00	2	2,612	0.08%
2023/03/15	8	514.73	8	508.12	503.00	0	2,620	0.00%
2023/03/14	7.1	489.97	4	488.39	482.00	3.1	2,607	0.12%
2023/03/13	1.1	510.10	0	0.00	510.00	1.1	2,643	0.04%
2023/03/10	1.1	575.92	0	0.00	566.00	1.1	2,639	0.04%
2023/03/09	0	591.00	1.1	595.16	592.00	-1.1	2,655	-0.04%
2023/03/08	1	581.00	1	593.64	586.00	0	2,675	0.00%
2023/03/07	0	0.00	0.1	598.53	590.00	-0.1	2,657	0.00%
2023/03/06	0	595.00	0.1	596.86	588.00	-0.1	2,648	0.00%
2023/03/03	5.1	610.55	3	623.96	596.00	2	2,629	0.08%
2023/03/02	0	594.00	1	604.01	604.00	-1	2,623	-0.04%
2023/03/01	6	578.80	3.1	589.51	600.00	2.9	2,608	0.11%
2023/02/24	0	591.00	0	0.00	582.00	0	2,557	0.00%
2023/02/23	3.1	589.05	4.1	588.93	584.00	-1	2,547	-0.04%
2023/02/22	1	582.84	0	581.67	580.00	1	2,543	0.04%
2023/02/21	0	596.00	0	603.00	597.00	0	2,540	0.00%
2023/02/20	0	588.00	0	594.61	588.00	0	2,580	0.00%
2023/02/17	3.1	567.27	1	569.03	575.00	2.1	2,600	0.08%
2023/02/16	2	593.46	0.1	594.33	587.00	2	2,627	0.07%
2023/02/15	1	586.15	0	592.00	588.00	1	2,648	0.04%
2023/02/14	3	600.66	2	598.52	600.00	1	2,627	0.04%
2023/02/13	0.1	609.80	0	611.00	606.00	0	2,627	0.00%
2023/02/10	0.1	638.25	1	629.00	631.00	-0.9	2,592	-0.04%
2023/02/09	10	658.28	6	657.83	650.00	4	2,592	0.16%
2023/02/08	1	625.00	9	628.36	654.00	-8	2,535	-0.32%
2023/02/07	9	594.22	8	593.88	595.00	1	2,511	0.04%
2023/02/06	1	577.01	0	0.00	578.00	1	2,487	0.04%
2023/02/03	1	595.96	1	592.00	593.00	0	2,484	0.00%
2023/02/02	1	600.00	0	0.00	594.00	1	2,480	0.04%
2023/02/01	4	591.74	1	580.00	588.00	3	2,476	0.12%
2023/01/31	3	585.66	5	590.80	601.00	-2	2,479	-0.08%
2023/01/30	0	0.00	6.1	578.00	578.00	-6.1	2,387	-0.26%
2023/01/17	3	520.67	7	524.14	526.00	-4	2,395	-0.17%
2023/01/16	14	518.00	15	523.40	519.00	-1	2,404	-0.04%
2023/01/13	6	511.00	4	513.00	507.00	2	2,421	0.08%
2023/01/12	5	512.78	9	501.56	500.00	-4	2,443	-0.16%
2023/01/11	4	520.75	5	520.60	520.00	-1	2,428	-0.04%
2023/01/10	14	518.35	13	517.77	519.00	1	2,413	0.04%
2023/01/09	3	516.00	10	529.10	532.00	-7	2,389	-0.29%
2023/01/06	8	474.25	9	475.56	484.00	-1	2,396	-0.04%
2023/01/05	3	460.50	3	461.50	459.00	0	2,397	0.00%
2023/01/03	3	447.33	2	449.75	453.50	1	2,441	0.04%
2022/12/30	1	444.00	1	436.12	436.50	0	2,436	0.00%
2022/12/29	2	429.00	1	433.00	432.50	1	2,440	0.04%
2022/12/28	4	439.00	1	437.00	434.50	3	2,471	0.12%
2022/12/26	3	442.17	2	442.50	445.00	1	2,480	0.04%
2022/12/23	3	428.00	3	442.00	445.00	0	2,512	0.00%
2022/12/22	3	443.83	0	0.00	439.00	3	2,510	0.12%
2022/12/21	4	452.38	1	446.50	445.00	3	2,529	0.12%
2022/12/20	4	459.50	3	455.67	453.50	1	2,523	0.04%
2022/12/19	3	480.50	1	471.50	471.50	2	2,530	0.08%
2022/12/16	5	500.00	7	493.57	503.00	-2	2,565	-0.08%
2022/12/15	3	522.33	1	525.00	520.00	2	2,541	0.08%
2022/12/14	3	519.00	6	523.17	532.00	-3	2,537	-0.12%
2022/12/13	3	502.67	4	501.13	492.00	-1	2,503	-0.04%
2022/12/12	5	486.00	6	487.92	486.00	-1	2,495	-0.04%
2022/12/09	3	476.00	2	475.25	477.00	1	2,548	0.04%
2022/12/08	10	461.00	5	462.30	458.00	5	2,521	0.20%
2022/12/07	1	493.47	1	490.50	483.50	0	2,503	0.00%
2022/12/06	5.1	522.39	5	526.20	513.00	0.1	2,491	0.00%
2022/12/05	3.1	546.50	3.1	544.80	569.00	0.1	2,483	0.00%
2022/12/02	2	529.00	11.1	531.51	544.00	-9.1	2,419	-0.37%
2022/12/01	2	485.00	1	495.00	495.00	1	2,392	0.04%
2022/11/30	4.1	452.30	1	450.00	450.00	3.1	2,371	0.13%
2022/11/29	1	468.00	0	0.00	467.00	1	2,348	0.04%
2022/11/28	2	479.27	0	0.00	478.50	2	2,365	0.09%
2022/11/25	4	489.24	1	491.50	485.50	3	2,403	0.13%
2022/11/24	6	492.50	8	488.88	491.00	-2	2,416	-0.08%
2022/11/23	4	472.63	1	471.00	465.00	3	2,417	0.12%
2022/11/22	2	484.25	0	0.00	482.00	2	2,440	0.08%
2022/11/21	2	495.00	3	488.00	485.50	-1	2,472	-0.04%
2022/11/18	0	0.00	5	511.55	504.00	-5	2,511	-0.20%
2022/11/16	3	498.33	6	498.08	497.00	-3	2,524	-0.12%
2022/11/15	5	462.90	0	0.00	467.00	5	2,522	0.20%
2022/11/14	0	0.00	4	459.00	468.00	-4	2,519	-0.16%
2022/11/09	2	425.50	1	427.00	428.00	1	2,507	0.04%
2022/11/08	0	0.00	2	412.50	406.50	-2	2,508	-0.08%
2022/11/07	0	0.00	4.1	401.45	400.50	-4.1	2,494	-0.16%
2022/11/04	5	392.70	0	0.00	397.50	5	2,483	0.20%
2022/11/03	5.1	378.87	4	381.63	385.00	1.1	2,501	0.04%
2022/11/02	4	389.88	2	389.75	389.50	2	2,505	0.08%
2022/11/01	0	0.00	3	391.65	392.50	-3	2,544	-0.12%
2022/10/31	1	372.00	1	368.50	374.00	0	2,561	0.00%
2022/10/28	4	363.50	3	359.50	363.50	1	2,583	0.04%
2022/10/27	6	362.92	5	365.50	367.50	1	2,558	0.04%
2022/10/26	6	364.67	6	363.83	363.50	0	2,557	0.00%
2022/10/25	5	375.16	3	380.50	374.00	2	2,548	0.08%
2022/10/24	4	413.00	4	406.63	403.50	0	2,554	0.00%
2022/10/21	10	400.50	11	401.36	390.50	-1	2,561	-0.04%
2022/10/20	2	385.75	3.1	382.18	387.00	-1.1	2,544	-0.04%
2022/10/19	1.1	419.05	1	422.00	419.00	0.1	2,530	0.00%
2022/10/18	1	422.00	2.1	412.39	422.00	-1.1	2,569	-0.04%
2022/10/17	1.1	391.43	1	398.00	402.00	0.1	2,600	0.00%
2022/10/14	0	0.00	2.1	416.02	416.50	-2.1	2,667	-0.08%
2022/10/13	2	421.25	2	408.50	401.00	0	2,727	0.00%
2022/10/12	3.1	421.55	3	424.17	425.00	0.1	2,741	0.00%
2022/10/07	0	0.00	0	461.00	460.00	0	2,818	0.00%
2022/10/06	1	457.00	0	0.00	462.00	1	2,883	0.03%
2022/10/04	1	446.50	1	442.50	442.50	0	2,878	0.00%
2022/10/03	0	0.00	0	421.50	424.50	0	2,857	0.00%
2022/09/30	0	0.00	1	406.00	421.00	-1	2,844	-0.04%
2022/09/28	0.1	428.50	0.1	413.50	402.50	0	2,778	0.00%
2022/09/27	1	434.50	0	0.00	430.00	1	2,739	0.04%
2022/09/26	3	429.83	3	431.83	428.00	0	2,720	0.00%
2022/09/23	5.1	463.62	0.2	457.00	450.00	5	2,686	0.18%
2022/09/22	0.1	500.00	0	0.00	499.50	0.1	2,634	0.00%
2022/09/21	1	500.00	0	0.00	504.00	1	2,618	0.04%
2022/09/20	1.1	505.95	0	0.00	509.00	1.1	2,599	0.04%
2022/09/19	0.1	511.00	0	0.00	505.00	0.1	2,579	0.00%
2022/09/16	1	518.00	0	0.00	521.00	1	2,564	0.04%
2022/09/15	5	530.80	6	528.83	521.00	-1	2,484	-0.04%
2022/09/14	1	508.00	1	506.00	516.00	0	2,467	0.00%
2022/09/13	2	529.50	2.2	523.91	524.00	-0.2	2,450	-0.01%
2022/09/12	1	506.00	1.1	510.09	508.00	-0.1	2,418	0.00%
2022/09/08	1	452.00	1	468.00	477.00	0	2,379	0.00%
2022/09/07	3.1	464.08	2	466.25	461.50	1.1	2,333	0.05%
2022/09/06	0.1	493.76	1	484.00	481.00	-0.9	2,295	-0.04%
2022/09/05	0	499.00	0	0.00	490.50	0	2,271	0.00%
2022/09/02	1	506.35	1	513.00	499.00	0	2,258	0.00%
2022/09/01	1.1	519.60	0.2	524.00	518.00	0.9	2,233	0.04%
2022/08/31	1.1	520.91	0	0.00	533.00	1.1	2,192	0.05%
2022/08/30	0.1	534.00	0	0.00	530.00	0.1	2,179	0.00%
2022/08/29	2	535.00	0	0.00	540.00	2	2,158	0.09%
2022/08/26	1	568.00	0	0.00	565.00	1	2,120	0.05%
2022/08/24	1	587.00	1	575.00	562.00	0	2,028	0.00%
2022/08/23	1	588.00	0	0.00	581.00	1	2,007	0.05%
2022/08/22	11	608.91	10	600.20	592.00	1	1,974	0.05%
2022/08/19	3	657.33	2	655.00	656.00	1	1,905	0.05%
2022/08/18	2	624.00	3	631.00	638.00	-1	1,863	-0.05%
2022/08/17	1	644.00	2	652.00	641.00	-1	1,845	-0.05%
2022/08/16	0	0.00	1	622.00	637.00	-1	1,818	-0.05%
2022/08/15	1	599.00	3	611.00	608.00	-2	1,773	-0.11%
2022/08/11	2	593.00	5	590.00	588.00	-3	1,731	-0.17%
2022/08/10	1	563.00	0	562.00	562.00	1	1,709	0.06%
2022/08/09	1	573.00	3	569.00	574.00	-2	1,681	-0.12%
2022/08/05	1	549.00	0	0.00	550.00	1	1,633	0.06%
2022/08/03	1	527.00	0	0.00	520.00	1	1,547	0.06%
2022/08/02	0	520.00	0	520.00	524.00	0	1,530	0.00%
2022/08/01	2	542.51	0	0.00	542.00	2	1,479	0.14%
2022/07/29	1	566.00	0.1	581.00	556.00	0.9	1,444	0.07%
2022/07/28	1	574.00	3	583.00	564.00	-2	1,412	-0.14%
2022/07/27	4	562.50	1	566.00	564.00	3	1,383	0.22%
2022/07/26	2	568.55	0	0.00	562.00	2	1,354	0.15%
2022/07/25	1	578.00	2	597.50	578.00	-1	1,324	-0.08%
2022/07/22	1	622.00	0	0.00	615.00	1	1,272	0.08%
2022/07/21	2	615.50	2	621.50	623.00	0	1,217	0.00%
2022/07/20	2	597.50	3	593.67	595.00	-1	1,125	-0.09%
2022/07/19	2	565.50	0	0.00	552.00	2	1,027	0.19%
2022/07/15	2	557.50	2	575.00	574.00	0	928	0.00%
2022/07/14	2	530.50	2	551.00	553.00	0	836	0.00%
2022/07/13	1	561.98	0	0.00	560.00	1	767	0.13%
2022/06/21	0	0.00	0	2330.00	2410.00	0	702	0.00%
2022/06/15	0	2500.00	0	0.00	2490.00	0	700	0.00%
2022/06/14	0	2570.00	0	0.00	2590.00	0	695	0.00%
2022/06/10	0	2755.00	0	0.00	2795.00	0	733	0.00%
2022/06/01	0	3010.00	0	0.00	2935.00	0	747	0.00%
2022/05/30	0	0.00	0	2935.00	2870.00	0	729	0.00%
2022/05/27	0	0.00	0	2670.00	2775.00	0	719	0.00%
2022/05/25	0	2550.00	0	0.00	2575.00	0	715	0.00%
2022/05/16	0	0.00	0	2720.00	2720.00	0	657	0.00%
2022/05/12	0	2515.00	0	0.00	2520.00	0	653	0.00%
2022/05/11	0	0.00	1	2485.00	2530.00	-1	652	-0.15%
2022/05/10	1	2370.10	0	0.00	2415.00	1	651	0.15%
2022/05/09	0	2435.00	0	0.00	2435.00	0	641	0.00%
2022/04/29	0	0.00	1	2720.00	2715.00	-1	630	-0.16%
2022/04/28	1	2585.00	0	0.00	2610.00	1	630	0.16%
2022/04/22	0	2755.00	0	0.00	2765.00	0	612	0.00%
2022/04/12	0	2740.00	0	0.00	2735.00	0	618	0.00%
2022/04/08	0	2920.00	0	0.00	2835.00	0	599	0.00%
2022/04/07	0	3115.00	0	0.00	3050.00	0	580	0.00%
2022/04/06	0	3190.00	0	0.00	3195.00	0	569	0.00%
2022/04/01	0	3346.92	0	0.00	3315.00	0	563	0.00%
2022/03/25	0	3250.00	0	0.00	3250.00	0	551	0.00%
2022/03/18	0	0.00	0	3300.00	3300.00	0	543	0.00%
2022/03/16	0	2730.00	1	2800.00	2875.00	-1	512	-0.19%
2022/03/15	1	2770.20	0	0.00	2770.00	1	476	0.22%
2022/03/14	0	0.00	1	3075.00	3075.00	-1	467	-0.21%
2022/03/04	0	3737.50	0	0.00	3700.00	0	435	0.00%
2022/03/02	1	3805.00	0	0.00	3780.00	1	432	0.23%
2022/02/25	0	3640.00	0	0.00	3640.00	0	433	0.00%
2022/01/12	0	0.00	1	3945.00	3915.00	-1	329	-0.30%
2022/01/11	1	4000.00	0	0.00	3980.00	1	322	0.32%
2022/01/06	0	4435.00	0	0.00	4430.00	0	304	0.00%
2021/08/06	0	0.00	0	4060.00	4090.00	0	349	0.00%
2021/08/05	0	4000.00	0	0.00	4000.00	0	352	0.00%
2021/07/12	0	0.00	1	3860.00	4020.00	-1	426	-0.23%
2021/07/09	1	3840.00	0	0.00	3750.00	1	421	0.24%
2021/07/08	1	3785.00	1	3810.00	3980.00	0	431	0.00%
2021/07/06	1	3760.00	1	3775.00	3740.00	0	437	0.00%
2021/07/05	1	3815.00	1	3855.00	3815.00	0	447	0.00%
2021/07/01	1	3720.00	1	3740.00	3710.00	0	465	0.00%
2021/06/30	1	3815.00	1	3840.00	3790.00	0	470	0.00%
2021/06/24	0	0.00	1	3480.00	3585.00	-1	474	-0.21%
2021/06/23	1	3415.00	1	3445.00	3405.00	0	476	0.00%
2021/06/22	0	0.00	0	3340.00	3370.00	0	482	0.00%
2021/06/18	1	3449.95	0	0.00	3355.00	1	506	0.20%
2021/04/26	0	0.00	0	2740.00	2925.00	0	562	-0.01%
2021/04/23	0	2685.00	0	0.00	2785.00	0	558	0.01%
2021/02/02	0	0.00	0.1	2865.00	2875.00	-0.1	436	-0.02%
2021/01/26	0.1	2655.00	0	0.00	2615.00	0.1	428	0.01%
2021/01/19	0	2740.00	0	0.00	2745.00	0	414	0.00%
2021/01/18	0	2720.00	0	0.00	2725.00	0	413	0.01%
2020/10/30	0	0.00	1	1775.00	1760.00	-1	453	-0.22%
2020/10/20	2	1852.50	2	1832.50	1835.00	0	470	0.00%
2020/10/14	2	1932.50	2	1912.50	1880.00	0	487	0.00%
2020/10/08	1	2020.00	1	2035.00	2040.00	0	487	0.00%
2020/10/07	3	2003.33	3	2035.00	2015.00	0	494	0.00%
2020/10/06	3	2036.67	4	2017.50	2060.00	-1	489	-0.20%
2020/10/05	1	1790.00	2	1845.00	1875.00	-1	483	-0.21%
2020/09/30	1	1715.00	0	0.00	1705.00	1	485	0.21%
2020/09/29	1	1780.00	1	1815.00	1810.00	0	485	0.00%
2020/09/28	1	1700.00	1	1725.00	1725.00	0	486	0.00%
2020/09/24	3	1673.33	4	1696.25	1720.00	-1	495	-0.20%
2020/09/23	1	1740.00	0	0.00	1715.00	1	495	0.20%
2020/08/27	1	1875.00	1	1910.00	1875.00	0	592	0.00%
2020/08/05	1	1875.00	1	1885.00	1850.00	0	824	0.00%
2020/07/30	2	1775.00	2	1790.00	1770.00	0	844	0.00%
2020/07/29	1	1770.00	1	1670.00	1770.00	0	846	0.00%
2020/07/27	1	1770.00	1	1780.00	1755.00	0	849	0.00%
2020/07/10	2	1915.00	2	1932.50	1870.00	0	875	0.00%
2020/06/23	1	1900.00	1	1880.00	1850.00	0	848	0.00%
2020/06/09	1	1655.00	1	1670.00	1640.00	0	943	0.00%
2020/06/04	0	0.00	0	1855.00	1600.00	0	965	0.00%
2020/06/03	0	1680.00	0	0.00	1690.00	0	960	0.00%
2020/06/02	1	1575.00	1	1580.00	1580.00	0	962	0.00%
2020/06/01	2	1552.50	2	1600.00	1550.00	0	961	0.00%
2020/05/25	1	1400.00	1	1450.00	1475.00	0	820	0.00%
2020/05/18	3	1481.67	3	1491.67	1450.00	0	798	0.00%
2020/05/15	1	1455.00	1	1465.00	1470.00	0	786	0.00%
2020/05/14	1	1365.00	1	1350.00	1370.00	0	772	0.00%
2020/05/13	3	1320.00	3	1340.00	1325.00	0	751	0.00%
2020/05/08	1	1240.00	2	1235.00	1280.00	-1	744	-0.13%
2020/05/05	0	0.00	1	1215.00	1170.00	-1	730	-0.14%
2020/04/30	2	1212.50	0	0.00	1195.00	2	747	0.27%
2020/04/23	1	1165.00	0	0.00	1225.00	1	746	0.13%
2020/04/17	0	0.00	1	1155.00	1200.00	-1	772	-0.13%
2020/03/23	3	841.67	3	826.67	847.00	0	764	0.00%
2020/03/16	2	938.50	1	892.00	864.00	1	705	0.14%
2020/03/12	0	0.00	1	1035.00	1045.00	-1	680	-0.15%
2020/03/11	0	0.00	0.1	1070.00	1080.00	-0.1	678	-0.01%
2020/03/02	0	0.00	1	1075.00	1070.00	-1	635	-0.16%
2020/02/26	0	0.00	1	1050.00	1045.00	-1	637	-0.16%
2020/02/24	1	1060.00	0	0.00	1030.00	1	643	0.16%
2020/02/17	0.1	1030.00	1	1060.00	1030.00	-1	672	-0.14%
2020/02/12	1	1065.00	0	0.00	1100.00	1	695	0.14%
2020/02/11	1.1	1055.48	1	1040.00	1055.00	0.1	695	0.01%
2020/02/07	1	1105.00	0	0.00	1100.00	1	690	0.14%
2020/02/05	1	1195.00	0	0.00	1185.00	1	692	0.14%
2020/01/31	0	0.00	1	1120.00	1105.00	-1	681	-0.15%
2020/01/30	1	1085.00	1	1060.00	1085.00	0	682	0.00%
2020/01/13	0	0.00	1	1095.00	1160.00	-1	679	-0.15%
2019/12/20	0	0.00	1	934.00	932.00	-1	698	-0.14%
2019/12/18	1	961.00	0	0.00	952.00	1	711	0.14%
2019/12/17	1	982.00	0	0.00	985.00	1	727	0.14%
2019/12/12	1	1005.00	2	995.00	1000.00	-1	740	-0.14%
2019/12/11	1	949.00	1	934.00	951.00	0	722	0.00%
2019/12/10	1	903.00	0	0.00	904.00	1	716	0.14%
2019/11/21	1	880.00	0	0.00	894.00	1	704	0.14%
2019/11/12	1	943.00	2	942.00	961.00	-1	673	-0.15%
2019/11/11	0	0.00	1	904.00	916.00	-1	685	-0.15%
2019/11/04	1	836.00	0	0.00	831.00	1	672	0.15%
2019/11/01	4	855.25	5	849.40	844.00	-1	675	-0.15%
2019/10/25	1	842.00	1	849.00	830.00	0	682	0.00%
2019/10/24	2	811.50	2	804.00	835.00	0	668	0.00%
2019/10/23	0	0.00	1	778.00	772.00	-1	655	-0.15%
2019/10/22	1	764.00	1	769.00	767.00	0	649	0.00%
2019/10/21	2	774.00	0	0.00	773.00	2	644	0.31%
2019/10/18	1	796.00	0	0.00	790.00	1	639	0.16%
2019/10/17	0	0.00	1	804.00	800.00	-1	640	-0.16%
2019/10/16	1	831.00	0	0.00	830.00	1	633	0.16%
2019/10/09	4	783.75	4	772.75	785.00	0	611	0.00%
2019/10/08	1	785.00	1	775.00	755.00	0	607	0.00%
2019/10/04	2	784.50	2	791.00	780.00	0	599	0.00%
2019/09/27	3	760.00	3	771.33	769.00	0	582	0.00%
2019/09/26	1	780.00	1	765.00	762.00	0	573	0.00%
2019/09/24	2	801.00	2	784.00	791.00	0	568	0.00%
2019/09/12	1	712.00	1	725.00	708.00	0	558	0.00%
2019/09/11	1	690.00	1	705.00	695.00	0	551	0.00%
2019/08/30	1	701.00	1	691.00	698.00	0	546	0.00%
2019/07/09	1	641.00	1	636.00	641.00	0	366	0.00%
2019/07/03	1	596.00	1	603.00	601.00	0	346	0.00%
2019/06/25	3	573.67	3	567.67	594.00	0	341	0.00%
2019/06/04	0	0.00	1	440.00	444.50	-1	321	-0.31%
2019/05/31	0	0.00	1	450.50	448.00	-1	319	-0.31%
2019/05/30	1	446.00	0	0.00	444.00	1	320	0.31%
2019/05/20	1	451.50	0	0.00	443.50	1	322	0.31%
2019/05/17	0	0.00	2	493.50	487.50	-2	318	-0.63%
2019/05/16	0	0.00	3	477.67	478.00	-3	314	-0.95%
2019/05/15	1	456.50	1	461.00	485.00	0	312	0.00%
2019/05/14	3	460.67	0	0.00	459.00	3	306	0.98%
2019/05/07	2	519.50	0	0.00	515.00	2	317	0.63%
2019/04/30	0	0.00	1	505.00	506.00	-1	335	-0.30%
2019/04/26	1	498.00	0	0.00	495.00	1	342	0.29%
2019/04/01	0	0.00	1	482.00	478.50	-1	368	-0.27%
2019/03/22	1	460.00	0	0.00	460.00	1	350	0.29%
2019/03/15	0	0.00	2	509.00	516.00	-2	329	-0.61%
2019/03/13	1	502.00	0	0.00	498.00	1	334	0.30%
2019/03/12	1	515.00	0	0.00	512.00	1	335	0.30%
2019/03/04	1	552.00	1	549.00	556.00	0	435	0.00%
2019/02/27	0	0.00	1	544.00	554.00	-1	431	-0.23%
2019/02/26	1	501.00	1	502.00	504.00	0	425	0.00%
2019/02/21	0	0.00	1	499.50	501.00	-1	434	-0.23%
2019/02/18	1	480.00	1	488.00	480.00	0	446	0.00%
2019/02/15	2	487.00	0	0.00	488.00	2	450	0.44%
2019/02/14	0	0.00	2	500.00	493.50	-2	458	-0.44%
2019/01/29	2	446.75	0	0.00	443.50	2	454	0.44%
2019/01/21	0	0.00	1	459.50	462.00	-1	433	-0.23%
2019/01/14	1	427.00	1	440.50	444.00	0	432	0.00%
2019/01/11	1	442.50	0	0.00	445.00	1	435	0.23%
2018/12/27	0	0.00	2	464.25	469.50	-2	454	-0.44%
2018/12/26	2	468.00	0	0.00	445.00	2	451	0.44%
2018/12/12	0	0.00	1	470.50	480.00	-1	436	-0.23%
2018/12/11	1	455.00	0	0.00	455.00	1	432	0.23%
2018/11/29	2	441.00	3	453.33	443.50	-1	367	-0.27%
2018/11/28	2	444.00	6	431.42	436.50	-4	332	-1.20%
2018/11/27	2	400.50	0	0.00	404.00	2	311	0.64%
2018/11/26	3	396.33	0	0.00	400.00	3	306	0.98%
2018/11/22	0	0.00	2	397.50	394.00	-2	310	-0.64%
2018/11/20	1	402.00	1	404.00	402.00	0	310	0.00%
2018/11/16	2	406.50	0	0.00	403.50	2	312	0.64%
2018/11/01	0	0.00	1	410.00	415.00	-1	282	-0.35%
2018/10/30	0	0.00	2	374.50	374.50	-2	270	-0.74%
2018/10/29	3	385.50	0	0.00	385.00	3	266	1.13%
2018/10/22	0	0.00	5	413.60	419.00	-5	240	-2.08%
2018/10/19	5	401.00	0	0.00	402.00	5	238	2.10%
2018/10/18	1	418.00	1	417.00	417.50	0	235	0.00%
2018/10/17	0	0.00	2	399.50	400.00	-2	228	-0.88%
2018/10/16	3	433.50	1	432.00	430.00	2	221	0.90%
2018/10/11	1	438.50	1	444.00	439.00	0	219	0.00%
2018/10/09	1	470.00	1	473.00	467.50	0	210	0.00%
2018/10/08	1	484.50	1	486.00	490.00	0	210	0.00%
2018/02/05	1	620.00	1	613.00	620.00	0	265	0.00%