矽力*-KY (6415)-康和-嘉義券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
413.5
漲跌
▲1.0
漲幅
+0.24%
成交量
1,822張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	416.00	416.00	0	3,365	0.00%
2024/05/06	2	420.75	2	404.00	404.00	0	3,387	0.00%
2024/05/03	0	0.00	0	421.50	423.00	0	3,406	0.00%
2024/04/30	3	400.50	5.2	417.66	436.50	-2.2	3,320	-0.07%
2024/04/29	0	0.00	4.2	396.79	398.00	-4.2	3,196	-0.13%
2024/04/25	2.2	382.73	2	389.43	379.00	0.2	3,177	0.00%
2024/04/24	0	0.00	2.1	377.76	378.00	-2.1	3,100	-0.07%
2024/04/23	0	350.50	1	345.00	344.00	-1	3,100	-0.03%
2024/04/22	0	333.00	0	0.00	330.50	0	3,116	0.00%
2024/04/19	0	340.00	0	0.00	336.00	0	3,165	0.00%
2024/04/15	0	0.00	3	396.33	396.50	-3	3,110	-0.10%
2024/04/12	0	0.00	4	388.00	387.00	-4	3,031	-0.13%
2024/04/11	0	0.00	1	372.00	372.50	-1	2,929	-0.03%
2024/04/10	0	0.00	1	351.50	355.50	-1	2,861	-0.03%
2024/04/09	0	329.00	0	0.00	328.00	0	2,868	0.00%
2024/04/08	0	317.00	0	0.00	317.50	0	2,876	0.00%
2024/04/02	1	319.59	1	321.50	319.00	0	3,055	0.00%
2024/04/01	0	337.50	1	339.00	339.00	-1	3,084	-0.03%
2024/03/27	0	340.00	0	0.00	336.50	0	3,089	0.00%
2024/03/26	0	350.00	1	354.00	347.50	-1	3,143	-0.03%
2024/03/25	2	351.53	0	0.00	350.00	2	3,220	0.06%
2024/03/21	1	355.07	0	0.00	354.50	1	3,222	0.03%
2024/03/19	0	363.00	0	0.00	361.50	0	3,258	0.00%
2024/03/18	1	371.46	0	0.00	372.50	1	3,267	0.03%
2024/03/15	0	365.50	0	0.00	378.00	0	3,273	0.00%
2024/03/14	1	358.00	1	367.50	371.00	0	3,271	0.00%
2024/03/13	5	363.17	3	353.00	352.00	2	3,252	0.06%
2024/03/12	2	394.72	0	0.00	387.50	2	3,224	0.06%
2024/03/08	1	391.96	1	383.50	384.00	0	3,294	0.00%
2024/03/05	10	436.05	9.2	419.60	418.50	0.8	3,319	0.02%
2024/03/04	1	421.00	2	422.75	421.00	-1	3,346	-0.03%
2024/03/01	2	405.25	0	0.00	401.50	2	3,354	0.06%
2024/02/23	0	0.00	1	423.50	410.50	-1	3,401	-0.03%
2024/02/22	10	424.50	11.1	419.19	421.00	-1.1	3,434	-0.03%
2024/02/21	0	0.00	1.1	408.59	406.00	-1.1	3,465	-0.03%
2024/02/19	5	416.50	5.5	404.86	405.50	-0.5	3,715	-0.01%
2024/02/16	0.2	396.00	0	405.00	404.00	0.1	3,843	0.00%
2024/02/15	0.1	385.79	0	0.00	390.00	0.1	3,910	0.00%
2024/02/05	0	387.50	2	387.00	387.00	-2	3,962	-0.05%
2024/02/02	0	393.00	1	399.50	390.00	-1	4,012	-0.02%
2024/01/31	3.1	391.16	3	385.00	385.50	0.1	4,034	0.00%
2024/01/29	1	400.00	2	397.75	396.50	-1	4,000	-0.02%
2024/01/26	1	413.00	0	0.00	402.00	1	4,013	0.02%
2024/01/25	0.3	403.20	1	401.00	400.50	-0.8	4,013	-0.02%
2024/01/24	1	403.00	1	404.00	400.50	0	4,071	0.00%
2024/01/19	2.1	397.86	2	394.50	406.00	0.1	4,138	0.00%
2024/01/18	5	410.00	12	410.67	406.50	-7	4,116	-0.17%
2024/01/17	9	414.83	2	404.50	405.00	7	4,138	0.17%
2024/01/16	3	411.67	2	415.00	413.00	1	4,127	0.02%
2024/01/15	5	420.20	0	0.00	418.50	5	4,119	0.12%
2024/01/10	0	0.00	2	450.50	451.50	-2	4,051	-0.05%
2024/01/09	2	436.75	0	0.00	431.50	2	4,074	0.05%
2024/01/05	1	440.00	0	0.00	438.50	1	4,227	0.02%
2024/01/04	11	449.32	10	438.50	437.50	1	4,219	0.02%
2024/01/03	0.1	457.00	0	0.00	440.00	0.1	4,204	0.00%
2024/01/02	6	486.67	2	466.50	467.50	4	4,115	0.10%
2023/12/29	1	502.00	7	492.64	500.00	-6	4,074	-0.15%
2023/12/28	9	481.61	3	479.00	490.00	6	3,993	0.15%
2023/12/27	1	443.00	3.1	452.13	452.50	-2.1	3,889	-0.05%
2023/12/21	1	433.50	1	442.00	443.00	0	3,773	0.00%
2023/12/20	1	417.00	3.2	426.92	431.50	-2.2	3,710	-0.06%
2023/12/19	1	404.00	2	404.50	403.50	-1	3,635	-0.03%
2023/12/18	2	403.25	1	410.00	398.00	1	3,645	0.03%
2023/12/15	0	0.00	0.1	412.50	412.50	-0.1	3,642	0.00%
2023/12/14	0	0.00	2	402.50	404.00	-2	3,631	-0.06%
2023/12/13	1	392.01	0	0.00	390.50	1	3,627	0.03%
2023/12/12	1	401.50	2	400.25	399.50	-1	3,641	-0.03%
2023/12/11	1	401.50	0	0.00	400.00	1	3,665	0.03%
2023/12/08	0	0.00	1.1	413.45	410.50	-1.1	3,784	-0.03%
2023/12/07	1	403.92	1	402.00	394.50	0	3,840	0.00%
2023/12/05	2	418.00	1	425.90	419.00	1	3,794	0.03%
2023/11/30	4	431.75	0	0.00	425.00	4	3,763	0.11%
2023/11/29	2	416.00	3.4	423.31	427.50	-1.4	3,717	-0.04%
2023/11/28	4	402.75	3	408.00	410.00	1	3,734	0.03%
2023/11/27	0	406.07	1	397.00	395.50	-1	3,764	-0.03%
2023/11/24	1	416.66	0	0.00	412.00	1	3,816	0.03%
2023/11/22	0.1	413.00	1	411.50	410.00	-0.9	3,929	-0.02%
2023/11/21	1	410.00	2.2	418.64	422.00	-1.2	3,917	-0.03%
2023/11/20	3	411.00	1	410.50	413.00	2	3,918	0.05%
2023/11/17	3	404.33	5.1	403.51	418.50	-2.1	3,974	-0.05%
2023/11/16	4	375.38	4.1	382.52	384.00	-0.1	3,878	0.00%
2023/11/15	4	378.00	3.1	381.71	382.00	1	3,782	0.03%
2023/11/14	1	363.50	0	0.00	354.50	1	3,640	0.03%
2023/11/13	2	353.00	4	350.25	354.00	-2	3,542	-0.06%
2023/11/10	1	335.50	0	0.00	334.00	1	3,441	0.03%
2023/11/09	0	322.00	1	325.95	328.00	-1	3,393	-0.03%
2023/11/08	2	314.00	3	321.83	320.00	-1	3,364	-0.03%
2023/11/03	0	0.00	3	316.17	317.00	-3	3,325	-0.09%
2023/11/02	1	306.00	2	310.50	315.50	-1	3,303	-0.03%
2023/11/01	0	0.00	1	296.00	300.00	-1	3,239	-0.03%
2023/10/31	0	286.50	0	0.00	286.50	0	3,218	0.00%
2023/10/30	0	0.00	1	288.50	293.00	-1	3,198	-0.03%
2023/10/26	0	281.50	0	0.00	271.00	0	3,207	0.00%
2023/10/24	2	277.52	1	276.50	280.00	1	3,139	0.03%
2023/10/23	0	290.00	0	0.00	287.50	0	3,140	0.00%
2023/10/20	1	298.97	1	296.00	293.00	0	3,116	0.00%
2023/10/19	2	305.25	1	312.00	304.00	1	3,104	0.03%
2023/10/18	1	311.00	1	316.00	311.50	0	3,123	0.00%
2023/10/17	0	0.00	1	313.00	314.00	-1	3,124	-0.03%
2023/10/16	1	322.00	0	0.00	306.50	1	3,088	0.03%
2023/10/13	0	0.00	1	313.00	321.00	-1	3,023	-0.03%
2023/10/11	0	299.00	0	0.00	297.50	0	2,964	0.00%
2023/10/05	0	294.50	0	0.00	300.50	0	3,140	0.00%
2023/10/04	1	295.00	0	0.00	295.50	1	3,139	0.03%
2023/09/28	2	308.50	1	308.50	304.50	1	3,162	0.03%
2023/09/27	0	307.00	0	0.00	306.00	0	3,193	0.00%
2023/09/26	1	317.98	0	0.00	312.50	1	3,190	0.03%
2023/09/25	1	326.50	0	0.00	323.00	1	3,227	0.03%
2023/09/21	0	312.00	0	0.00	310.50	0	3,267	0.00%
2023/09/19	1	325.00	0	0.00	323.00	1	3,269	0.03%
2023/09/18	1	330.51	0	0.00	330.00	1	3,288	0.03%
2023/09/15	0.1	332.50	0	0.00	329.00	0.1	3,308	0.00%
2023/09/13	1	323.52	1	326.00	329.50	0	3,397	0.00%
2023/09/12	0	0.00	0.1	327.00	327.00	-0.1	3,360	0.00%
2023/09/11	0	298.00	0	0.00	297.50	0	3,298	0.00%
2023/09/08	0	302.50	0	0.00	298.50	0	3,315	0.00%
2023/08/31	0	289.00	0	0.00	287.00	0	3,267	0.00%
2023/08/28	1	271.50	0	0.00	262.50	1	3,082	0.03%
2023/08/25	1	250.01	0	0.00	250.00	1	2,989	0.03%
2023/08/24	0	259.00	1.5	260.49	258.00	-1.5	2,970	-0.05%
2023/08/23	3.5	261.58	4	258.75	259.50	-0.5	2,944	-0.02%
2023/08/22	0	271.00	0	0.00	268.50	0	2,845	0.00%
2023/08/21	0	282.50	0	0.00	281.00	0	2,853	0.00%
2023/08/18	0	296.00	0	0.00	290.00	0	2,834	0.00%
2023/08/15	0	291.25	0	0.00	288.50	0	2,990	0.00%
2023/08/10	0	298.25	0	0.00	294.00	0	3,143	0.00%
2023/08/09	1	301.54	0	0.00	303.00	1	3,171	0.03%
2023/08/08	0	305.00	0	0.00	305.00	0	3,201	0.00%
2023/08/02	0	321.00	0	0.00	316.00	0	3,192	0.00%
2023/07/28	0	318.00	0	0.00	321.00	0	3,085	0.00%
2023/07/26	0	316.00	0	0.00	314.50	0	3,073	0.00%
2023/07/25	0	328.00	0	0.00	324.50	0	3,059	0.00%
2023/07/21	0	339.00	0	0.00	325.00	0	3,079	0.00%
2023/07/17	0	345.00	0	0.00	343.00	0	3,024	0.00%
2023/07/13	0	323.25	0	0.00	317.00	0	2,982	0.00%
2023/07/12	0.1	344.67	0	0.00	334.00	0.1	2,927	0.00%
2023/07/10	0	360.50	0	0.00	362.00	0	2,840	0.00%
2023/07/07	0	370.00	0	0.00	367.50	0	2,836	0.00%
2023/06/27	0	363.25	0	0.00	359.00	0	2,718	0.00%
2023/06/26	0	364.25	0	0.00	364.00	0	2,709	0.00%
2023/06/21	0	378.00	0	0.00	377.00	0	2,670	0.00%
2023/06/20	0	374.40	0	0.00	381.50	0	2,630	0.00%
2023/06/16	0	352.00	0	0.00	354.50	0	2,490	0.00%
2023/06/14	0	355.50	0	0.00	350.00	0	2,390	0.00%
2023/06/13	0	356.00	0	0.00	359.00	0	2,385	0.00%
2023/06/12	0	357.00	0	0.00	357.00	0	2,381	0.00%
2023/06/09	0.1	364.50	0	0.00	360.00	0.1	2,410	0.00%
2023/06/08	0.1	377.80	0	0.00	370.00	0.1	2,433	0.00%
2023/06/07	0	383.50	0	0.00	383.00	0	2,433	0.00%
2023/06/06	0	379.50	1	382.00	382.50	-1	2,436	-0.04%
2023/06/05	0.1	386.50	0	0.00	386.50	0.1	2,434	0.00%
2023/06/02	0	397.50	0	0.00	394.00	0	2,423	0.00%
2023/06/01	0	400.50	0	0.00	398.00	0	2,426	0.00%
2023/05/29	1.2	396.13	2	392.75	394.50	-0.8	2,483	-0.03%
2023/05/25	1.2	377.39	0	0.00	375.00	1.2	2,448	0.05%
2023/05/24	0	0.00	1	390.00	392.00	-1	2,419	-0.04%
2023/05/23	0.1	385.50	0	0.00	383.50	0.1	2,415	0.00%
2023/05/22	2	375.75	0	0.00	376.00	2	2,387	0.08%
2023/05/19	0.1	377.08	0	0.00	374.50	0.1	2,362	0.01%
2023/05/18	7.3	397.17	7	388.71	388.00	0.3	2,292	0.01%
2023/05/16	0.3	391.94	0	0.00	388.00	0.3	2,226	0.01%
2023/05/15	3	397.31	2	392.50	390.50	1	2,222	0.05%
2023/05/10	1	456.00	1	452.00	451.00	0	2,258	0.00%
2023/04/19	0	0.00	2	512.00	512.00	-2	2,575	-0.08%
2023/04/18	1	500.00	0	0.00	503.00	1	2,573	0.04%
2023/04/17	3	521.67	0	0.00	514.00	3	2,551	0.12%
2023/04/10	0	0.00	1	488.00	494.00	-1	2,491	-0.04%
2023/03/29	1	477.00	0	0.00	470.00	1	2,493	0.04%
2023/03/28	2	486.75	1	484.00	476.50	1	2,497	0.04%
2023/03/23	0	512.00	0	0.00	512.00	0	2,512	0.00%
2023/03/17	6	509.00	6	500.17	499.00	0	2,598	0.00%
2023/03/16	1	501.00	0	0.00	500.00	1	2,612	0.04%
2023/03/14	0	489.25	0	0.00	482.00	0	2,607	0.00%
2023/03/13	2	510.50	0	0.00	510.00	2	2,643	0.08%
2023/03/10	3	576.00	0	0.00	566.00	3	2,639	0.11%
2023/03/08	2	576.00	0	0.00	586.00	2	2,675	0.07%
2023/03/07	1	595.04	0	0.00	590.00	1	2,657	0.04%
2023/03/06	1	596.00	0	0.00	588.00	1	2,648	0.04%
2023/03/03	3	600.67	2	622.50	596.00	1	2,629	0.04%
2023/02/24	0	595.00	5	597.40	582.00	-5	2,557	-0.20%
2023/02/23	0	0.00	2	601.00	584.00	-2	2,547	-0.08%
2023/02/22	4	578.00	3	572.00	580.00	1	2,543	0.04%
2023/02/21	0	0.00	3	604.00	597.00	-3	2,540	-0.12%
2023/02/17	8	564.63	5	567.00	575.00	3	2,600	0.12%
2023/02/15	2	587.00	0	0.00	588.00	2	2,648	0.08%
2023/02/14	4	599.00	0	0.00	600.00	4	2,627	0.15%
2023/02/13	4	610.50	1	607.00	606.00	3	2,627	0.11%
2023/02/10	1	641.00	1	630.04	631.00	0	2,592	0.00%
2023/02/09	2	650.50	1	668.00	650.00	1	2,592	0.04%
2023/02/08	0	0.00	1.1	624.22	654.00	-1.1	2,535	-0.04%
2023/02/07	0	0.00	1	600.00	595.00	-1	2,511	-0.04%
2023/02/02	0	0.00	3	597.00	594.00	-3	2,480	-0.12%
2023/02/01	2	587.99	0	587.50	588.00	2	2,476	0.08%
2023/01/31	0	0.00	7	590.43	601.00	-7	2,479	-0.28%
2023/01/30	0	0.00	1	578.00	578.00	-1	2,387	-0.04%
2023/01/17	1	511.00	1.1	516.82	526.00	-0.1	2,395	0.00%
2023/01/16	6	526.00	8	520.00	519.00	-2	2,404	-0.08%
2023/01/13	7	512.57	7	513.57	507.00	0	2,421	0.00%
2023/01/12	3	509.00	6	499.58	500.00	-3	2,443	-0.12%
2023/01/11	13	526.62	5	520.00	520.00	8	2,428	0.33%
2023/01/10	0.1	515.05	0	0.00	519.00	0.1	2,413	0.00%
2023/01/09	5	523.00	11.1	526.58	532.00	-6.1	2,389	-0.25%
2022/12/30	1	437.50	1	443.50	436.50	0	2,436	0.00%
2022/12/22	1	460.00	1	439.00	439.00	0	2,510	0.00%
2022/12/19	9	483.83	0	0.00	471.50	9	2,530	0.36%
2022/12/16	1	492.50	0	0.00	503.00	1	2,565	0.04%
2022/12/15	0	0.00	0.1	523.00	520.00	-0.1	2,541	0.00%
2022/12/14	0	0.00	1	525.00	532.00	-1	2,537	-0.04%
2022/12/13	0	0.00	1	503.00	492.00	-1	2,503	-0.04%
2022/12/12	0	0.00	5	486.60	486.00	-5	2,495	-0.20%
2022/12/08	5.1	461.63	0	0.00	458.00	5.1	2,521	0.20%
2022/12/07	1	485.00	0	0.00	483.50	1	2,503	0.04%
2022/12/06	2	527.50	2	531.00	513.00	0	2,491	0.00%
2022/12/05	3	554.33	1	570.00	569.00	2	2,483	0.08%
2022/12/02	0	0.00	3	532.37	544.00	-3	2,419	-0.12%
2022/12/01	0	0.00	5	489.60	495.00	-5	2,392	-0.21%
2022/11/30	1	453.00	0	0.00	450.00	1	2,371	0.04%
2022/11/28	4	478.50	0	0.00	478.50	4	2,365	0.17%
2022/11/25	3	493.17	2	489.00	485.50	1	2,403	0.04%
2022/11/24	0	0.00	2	490.00	491.00	-2	2,416	-0.08%
2022/11/23	1	470.00	0	0.00	465.00	1	2,417	0.04%
2022/11/16	0	496.50	1	486.00	497.00	-1	2,524	-0.04%
2022/11/14	0	0.00	4	467.75	468.00	-4	2,519	-0.16%
2022/11/11	4	452.00	0	0.00	442.50	4	2,483	0.16%
2022/11/01	0	389.75	0	0.00	392.50	0	2,544	0.00%
2022/10/28	1	358.00	1	363.00	363.50	0	2,583	0.00%
2022/10/25	3	390.17	3	379.67	374.00	0	2,548	0.00%
2022/10/18	1	409.00	1	415.00	422.00	0	2,569	0.00%
2022/10/05	0	0.00	9	455.67	450.50	-9	2,913	-0.31%
2022/10/04	0	0.00	1	443.00	442.50	-1	2,878	-0.03%
2022/09/30	0	420.50	0	0.00	421.00	0	2,844	0.00%
2022/09/29	2	415.50	0	0.00	414.00	2	2,803	0.07%
2022/09/28	0	419.00	0	0.00	402.50	0	2,778	0.00%
2022/09/26	2	431.24	2	441.25	428.00	0	2,720	0.00%
2022/09/23	1	475.45	0	0.00	450.00	1	2,686	0.04%
2022/09/19	1	510.00	0	0.00	505.00	1	2,579	0.04%
2022/09/13	1	531.00	0	0.00	524.00	1	2,450	0.04%
2022/09/08	1	452.00	1	474.50	477.00	0	2,379	0.00%
2022/09/07	1	470.50	1	468.00	461.50	0	2,333	0.00%
2022/09/05	0	493.50	0	0.00	490.50	0	2,271	0.00%
2022/09/02	1	515.00	0	0.00	499.00	1	2,258	0.04%
2022/08/30	0.1	538.88	0	0.00	530.00	0.1	2,179	0.00%
2022/08/26	1	563.00	1	577.00	565.00	0	2,120	0.00%
2022/08/25	0	558.00	1	580.00	579.00	-1	2,075	-0.05%
2022/08/24	2	570.00	0	0.00	562.00	2	2,028	0.10%
2022/08/23	1	580.00	1	584.00	581.00	0	2,007	0.00%
2022/08/22	29	609.17	29	610.59	592.00	0	1,974	0.00%
2022/08/19	0	0.00	1	655.00	656.00	-1	1,905	-0.05%
2022/08/17	1	643.00	0	0.00	641.00	1	1,845	0.05%
2022/08/16	0	0.00	1	619.00	637.00	-1	1,818	-0.05%
2022/08/15	0	0.00	1	601.00	608.00	-1	1,773	-0.06%
2022/08/12	1	580.00	0	0.00	579.00	1	1,741	0.06%
2022/08/11	1	576.00	2	587.00	588.00	-1	1,731	-0.06%
2022/08/04	3	535.00	3	532.67	527.00	0	1,591	0.00%
2022/08/02	1	510.00	1	515.00	524.00	0	1,530	0.00%
2022/07/29	1	581.00	1	564.00	556.00	0	1,444	0.00%
2022/07/27	0	566.00	0	0.00	564.00	0	1,383	0.00%
2022/07/25	2	590.00	0	0.00	578.00	2	1,324	0.15%
2022/07/21	5	599.20	5	606.40	623.00	0	1,217	0.00%
2022/07/20	11	597.45	12	599.00	595.00	-1	1,125	-0.09%
2022/07/19	3	579.00	1	580.00	552.00	2	1,027	0.19%
2022/07/15	1	569.00	1	581.00	574.00	0	928	0.00%
2022/07/13	2	560.00	1	569.00	560.00	1	767	0.13%
2022/07/05	1	2450.00	1	2425.00	2485.00	0	724	0.00%
2022/06/29	2	2555.00	2	2535.00	2515.00	0	738	0.00%
2022/06/24	2	2430.00	2	2455.00	2430.00	0	725	0.00%
2022/06/22	1	2410.00	1	2430.00	2435.00	0	712	0.00%
2022/06/21	2	2345.00	2	2375.00	2410.00	0	702	0.00%
2022/06/16	1	2554.93	1	2455.00	2400.00	0	679	0.00%
2022/06/15	0	2525.00	0	0.00	2490.00	0	700	0.00%
2022/06/13	1	2615.00	1	2650.00	2605.00	0	722	0.00%
2022/06/10	1	2745.00	1	2760.00	2795.00	0	733	0.00%
2022/06/08	2	2900.00	2	2845.00	2840.00	0	746	0.00%
2022/06/07	1	2860.00	1	2870.00	2835.00	0	748	0.00%
2022/06/06	3	2763.33	3	2821.67	2870.00	0	750	0.00%
2022/06/02	1	2960.00	1	2980.00	2940.00	0	749	0.00%
2022/06/01	1	2995.00	1	3020.00	2935.00	0	747	0.00%
2022/05/31	2	2900.00	2	2960.00	3040.00	0	742	0.00%
2022/05/30	2	2840.00	2	2900.00	2870.00	0	729	0.00%
2022/05/26	2	2580.00	2	2630.00	2545.00	0	719	0.00%
2022/05/24	2	2775.00	2	2605.00	2600.00	0	706	0.00%
2022/05/23	5	2867.00	5	2857.00	2860.00	0	695	0.00%
2022/05/20	4	2852.50	4	2875.00	2870.00	0	695	0.00%
2022/05/18	5	2825.00	5	2894.00	2925.00	0	687	0.00%
2022/05/13	4	2501.25	4	2482.50	2475.00	0	657	0.00%
2022/05/11	3	2498.33	3	2503.33	2530.00	0	652	0.00%
2022/05/06	2	2525.00	2	2515.00	2515.00	0	635	0.00%
2022/05/03	1	2805.00	1	2755.00	2830.00	0	635	0.00%
2022/04/27	1	2460.00	1	2485.00	2560.00	0	632	0.00%
2022/04/26	1	2525.00	1	2555.00	2560.00	0	624	0.00%
2022/04/25	0	0.00	0	2740.00	2795.00	0	615	0.00%
2022/04/22	1	2770.00	1	2740.00	2765.00	0	612	0.00%
2022/04/18	1	2685.00	1	2705.00	2810.00	0	622	0.00%
2022/04/13	0	0.00	0	2786.67	2780.00	0	620	0.00%
2022/04/12	1	2765.00	0	0.00	2735.00	1	618	0.16%
2022/04/11	1	2785.00	1	2760.00	2720.00	0	611	0.00%
2022/04/08	1	2860.00	1	2900.00	2835.00	0	599	0.00%
2022/04/07	0	3095.00	0	0.00	3050.00	0	580	0.00%
2022/03/31	2	3462.50	1	3445.00	3430.00	1	561	0.18%
2022/03/29	0	0.00	1	3345.00	3350.00	-1	549	-0.18%
2022/03/28	1	3245.00	0	3280.00	3260.00	1	549	0.18%
2022/03/25	1	3325.03	1	3360.00	3250.00	0	551	0.00%
2022/03/23	1	3485.00	1	3470.00	3470.00	0	548	0.00%
2022/03/22	0	0.00	0	3420.00	3410.00	0	548	0.00%
2022/03/16	4	2676.25	4	2823.75	2875.00	0	512	0.00%
2022/03/15	0	2770.00	0	0.00	2770.00	0	476	0.00%
2022/03/14	0	3135.00	0	0.00	3075.00	0	467	0.00%
2022/03/10	0	0.00	1	3565.00	3565.00	-1	456	-0.22%
2022/03/08	0	3335.00	0	0.00	3255.00	0	443	0.00%
2022/03/07	1	3445.00	0	3490.00	3430.00	1	435	0.23%
2022/03/04	1	3760.00	1	3755.00	3700.00	0	435	0.00%
2022/03/01	0	0.00	5	3863.00	3855.00	-5	434	-1.15%
2022/02/23	0	3680.00	1	3660.00	3640.00	-1	435	-0.23%
2022/02/22	2	3605.03	0	0.00	3600.00	2	433	0.46%
2022/02/18	2	3677.50	2	3745.00	3775.00	0	433	0.00%
2022/02/16	1	3845.00	1	3929.96	3805.00	0	435	0.00%
2022/02/15	4	3835.00	0	0.00	3775.00	4	436	0.92%
2022/02/08	0	3835.00	1	3865.00	3870.00	-1	414	-0.24%
2022/02/07	1	3815.00	1	3855.00	3795.00	0	407	0.00%
2022/01/26	0	0.00	1	3675.00	3630.00	-1	389	-0.26%
2022/01/25	2	3595.00	0	0.00	3565.00	2	383	0.52%
2022/01/24	0	3640.00	0	0.00	3715.00	0	376	0.00%
2022/01/21	0	3658.57	0	0.00	3650.00	0	372	0.00%
2022/01/19	0	3845.00	0	0.00	3820.00	0	358	0.00%
2022/01/06	0	4430.00	0	0.00	4430.00	0	304	0.00%
2021/12/07	0	4270.00	0	0.00	4205.00	0	299	0.00%
2021/12/03	0	4617.00	0	0.00	4545.00	0	292	0.00%
2021/11/29	1	4485.00	3	4538.33	4470.00	-2	288	-0.69%
2021/11/26	2	4480.00	0	0.00	4445.00	2	290	0.69%
2021/11/25	1	4555.00	1	4530.00	4495.00	0	291	0.00%
2021/11/24	0	0.00	0	4560.00	4550.00	0	290	0.00%
2021/10/28	0	4510.00	0	4545.00	4515.00	0	277	0.00%
2021/10/27	0	0.00	0	4400.00	4430.00	0	274	0.00%
2021/10/26	0	0.00	0	4280.00	4445.00	0	275	0.00%
2021/10/25	0	0.00	0	4255.00	4295.00	0	275	0.00%
2021/10/19	0	0.00	0	4140.00	4125.00	0	278	0.00%
2021/10/18	0	0.00	0	4085.00	4000.00	0	279	0.00%
2021/10/15	0	4045.00	0	0.00	4085.00	0	280	0.00%
2021/10/07	1	3950.21	1	4050.00	4030.00	0	278	0.00%
2021/10/04	0	3845.00	0	0.00	3880.00	0	277	0.00%
2021/09/30	0	4100.00	0	0.00	4105.00	0	278	0.00%
2021/09/29	0	4190.00	0	0.00	4145.00	0	274	0.00%
2021/09/24	0	0.00	0	4395.00	4415.00	0	268	0.00%
2021/09/15	0	0.00	0	4205.00	4160.00	0	270	0.00%
2021/09/03	0	4100.00	0	0.00	4120.00	0	267	0.00%
2021/08/31	0	4015.00	0	0.00	3980.00	0	264	0.00%
2021/08/30	0	3925.00	0	3900.00	3965.00	0	264	0.00%
2021/08/26	0	3650.00	0	0.00	3580.00	0	269	0.00%
2021/08/25	0	0.00	0	3665.00	3665.00	0	280	0.00%
2021/08/23	0	0.00	0	3750.00	3690.00	0	299	0.00%
2021/08/18	0	3500.00	0	0.00	3490.00	0	318	0.00%
2021/08/13	0	3770.00	0	0.00	3755.00	0	330	0.00%
2021/08/10	0	4000.00	0	0.00	4000.00	0	336	0.00%
2021/08/05	0	0.00	0	3990.00	4000.00	0	352	0.00%
2021/07/29	0	3800.00	0	0.00	3720.00	0	385	0.00%
2021/07/19	0	0.00	0	3975.00	3990.00	0	400	0.00%
2021/07/08	0	0.00	0	3945.00	3980.00	0	431	0.00%
2021/07/07	0	0.00	0	3910.00	3895.00	0	432	0.00%
2021/07/02	0	0.00	0	3835.00	3815.00	0	456	0.00%
2021/06/29	0	0.00	0	3810.00	3820.00	0	472	0.00%
2021/06/08	0	3245.00	0	0.00	3215.00	0	534	0.00%
2021/06/07	0	3360.00	0	0.00	3365.00	0	546	0.00%
2021/06/04	0	3375.00	0	0.00	3375.00	0	552	0.00%
2021/06/03	1	3595.00	1	3475.00	3475.00	0	565	0.00%
2021/06/01	0	3430.00	0	0.00	3420.00	0	571	0.00%
2021/05/25	0	0.00	0	3515.00	3490.00	0	566	0.00%
2021/05/21	0	0.00	0	3045.00	3045.00	0	557	0.00%
2021/05/20	1	2965.00	1	2975.00	2975.00	0	553	0.00%
2021/05/19	0	2825.00	0	0.00	2880.00	0	560	0.00%
2021/05/18	1	2815.00	1	2905.00	2905.00	0	564	0.00%
2021/05/17	0	2725.00	0	0.00	2755.00	0	567	0.00%
2021/05/13	0	2700.00	0	0.00	2660.00	0	562	0.00%
2021/05/11	0	2785.00	0	0.00	2755.00	0	560	0.00%
2021/05/10	0	3045.00	0	0.00	3060.00	0	560	0.00%
2021/05/04	0	2922.50	0	0.00	2940.00	0	558	0.00%
2021/04/29	0	2900.00	1	2910.00	2925.00	-1	558	-0.18%
2021/04/26	0	0.00	1	2924.36	2925.00	-1	562	-0.18%
2021/04/23	0	0.00	1	2785.00	2785.00	-1	558	-0.18%
2021/04/07	0	0.00	0	2490.00	2445.00	0	549	0.00%
2021/04/01	0	0.00	1	2375.03	2400.00	-1	532	-0.19%
2021/03/31	0	0.00	1	2375.00	2305.00	-1	527	-0.19%
2021/03/29	2	2340.00	1	2370.00	2315.00	1	525	0.19%
2021/03/26	6	2310.00	5	2355.00	2315.00	1	521	0.19%
2021/03/22	1	2225.00	1	2185.00	2165.00	0	510	0.00%
2021/03/16	0	0.00	0	2480.00	2495.00	0	490	0.00%
2021/03/11	1	2520.40	1	2600.00	2615.00	0	489	0.00%
2021/03/10	0	0.00	0	2480.00	2480.00	0	473	0.00%
2021/02/26	1	2838.61	0	0.00	2680.00	1	431	0.23%
2021/02/25	1	2880.00	0	0.00	2945.00	1	425	0.24%
2021/02/24	0	0.00	1	2985.00	2945.00	-1	428	-0.23%
2021/02/23	0	0.00	1	2995.00	2970.00	-1	430	-0.23%
2021/02/22	1	2925.00	0	2920.00	2920.00	1	432	0.23%
2021/02/19	1	2905.00	0	0.00	3020.00	1	436	0.23%
2021/02/04	0	2770.00	0	0.00	2755.00	0	437	0.00%
2021/02/02	0	2895.00	0	0.00	2875.00	0	436	0.00%
2021/02/01	0	2845.00	1	2735.00	2845.00	-1	440	-0.22%
2021/01/28	0	2580.00	0	0.00	2575.00	0	434	0.00%
2021/01/25	0	0.00	2	2790.00	2685.00	-2	425	-0.47%
2021/01/21	0	2665.00	0	0.00	2650.00	0	423	0.00%
2021/01/20	1	2640.00	0	0.00	2600.00	1	419	0.24%
2021/01/18	0	2635.00	0	0.00	2725.00	0	413	0.00%
2021/01/15	3	2779.88	1	2740.00	2740.00	2	413	0.49%
2021/01/14	1	2844.84	1	2975.00	2820.00	0	409	0.00%
2021/01/13	0	0.00	0.1	2970.00	2855.00	-0.1	409	-0.02%
2021/01/12	0	2745.00	0	0.00	2740.00	0	399	0.00%
2021/01/11	1	2590.00	1	2645.00	2650.00	0	390	0.00%
2021/01/08	1	2440.00	1	2480.00	2565.00	0	384	0.00%
2020/12/31	0.1	2410.00	0	0.00	2410.00	0.1	383	0.03%
2020/12/24	2	2390.00	2	2355.00	2350.00	0	409	0.00%
2020/12/23	1	2340.00	1	2360.00	2355.00	0	408	0.00%
2020/12/15	1	2305.00	1	2335.00	2335.00	0	404	0.00%
2020/12/11	0	0.00	1	2360.00	2335.00	-1	406	-0.25%
2020/12/09	1	2305.00	0	0.00	2310.00	1	400	0.25%
2020/12/08	1	2340.00	1	2370.00	2330.00	0	398	0.00%
2020/11/30	2	2415.00	2	2220.00	2220.00	0	394	0.00%
2020/11/02	0	0.00	2	1832.50	1840.00	-2	442	-0.45%
2020/10/30	1	1785.00	1	1825.00	1760.00	0	453	0.00%
2020/10/29	2	1795.00	0	0.00	1800.00	2	450	0.44%
2020/10/22	2	1925.00	2	1890.00	1890.00	0	469	0.00%
2020/10/21	2	1885.00	4	1895.00	1895.00	-2	471	-0.42%
2020/10/19	1	1830.00	0	0.00	1825.00	1	470	0.21%
2020/10/14	1	1885.00	0	0.00	1880.00	1	487	0.21%
2020/10/06	1	1975.00	1	2035.00	2060.00	0	489	0.00%
2020/10/05	0	0.00	4	1820.00	1875.00	-4	483	-0.83%
2020/09/30	2	1725.00	0	0.00	1705.00	2	485	0.41%
2020/09/29	0	0.00	1	1770.00	1810.00	-1	485	-0.21%
2020/09/28	0	0.00	1	1725.00	1725.00	-1	486	-0.21%
2020/09/25	2	1705.00	0	0.00	1690.00	2	491	0.41%
2020/09/24	2	1680.00	2	1720.00	1720.00	0	495	0.00%
2020/09/23	0	0.00	1	1735.00	1715.00	-1	495	-0.20%
2020/09/22	1	1700.00	0	0.00	1705.00	1	501	0.20%
2020/09/21	0	0.00	1	1755.00	1780.00	-1	510	-0.20%
2020/09/17	1	1705.00	0	0.00	1710.00	1	510	0.20%
2020/09/16	0	0.00	1	1795.00	1790.00	-1	516	-0.19%
2020/09/14	0	0.00	1	1780.00	1765.00	-1	536	-0.19%
2020/09/10	2	1770.00	2	1710.00	1710.00	0	551	0.00%
2020/09/07	1	1720.00	0	0.00	1735.00	1	567	0.18%
2020/09/04	1	1800.00	0	0.00	1800.00	1	572	0.17%
2020/09/03	2	1832.50	0	0.00	1815.00	2	579	0.34%
2020/09/02	0	0.00	2	1960.00	1910.00	-2	582	-0.34%
2020/08/31	1	1830.00	3	1978.33	1865.00	-2	583	-0.34%
2020/08/28	2	1920.00	2	1905.00	1905.00	0	583	0.00%
2020/08/24	2	1860.00	2	1875.00	1870.00	0	706	0.00%
2020/08/20	1	1785.00	1	1675.00	1790.00	0	725	0.00%
2020/08/19	1	1550.00	5	1590.00	1630.00	-4	713	-0.56%
2020/08/18	3	1620.00	0	0.00	1555.00	3	706	0.42%
2020/08/17	2	1667.50	2	1710.00	1725.00	0	708	0.00%
2020/08/13	1	1755.00	1	1790.00	1755.00	0	715	0.00%
2020/08/12	2	1765.00	2	1755.00	1755.00	0	727	0.00%
2020/08/10	2	1785.00	2	1797.50	1785.00	0	771	0.00%
2020/08/07	1	1850.00	0	0.00	1805.00	1	799	0.13%
2020/08/05	1	1880.00	2	1855.00	1850.00	-1	824	-0.12%
2020/07/31	2	1780.00	2	1755.00	1755.00	0	835	0.00%
2020/07/27	2	1785.00	2	1755.00	1755.00	0	849	0.00%
2020/07/22	1	1775.00	1	1820.00	1740.00	0	860	0.00%
2020/07/15	1	1780.00	1	1840.00	1750.00	0	873	0.00%
2020/07/14	1	1785.00	0	0.00	1795.00	1	875	0.11%
2020/07/10	1	1915.00	1	1930.00	1870.00	0	875	0.00%
2020/07/09	3	1988.33	0	0.00	1925.00	3	877	0.34%
2020/07/08	3	2000.00	2	2005.00	2005.00	1	872	0.11%
2020/07/07	2	1985.00	6	2042.50	2015.00	-4	868	-0.46%
2020/07/03	5	1993.00	0	0.00	1985.00	5	865	0.58%
2020/07/02	3	1926.67	3	1976.67	1980.00	0	866	0.00%
2020/07/01	0	0.00	3	1968.33	1960.00	-3	866	-0.35%
2020/06/30	3	1920.00	2	1932.50	1920.00	1	862	0.12%
2020/06/29	3	1866.67	2	1905.00	1865.00	1	854	0.12%
2020/06/24	2	1890.00	3	1891.67	1885.00	-1	840	-0.12%
2020/06/23	2	1877.50	0	0.00	1850.00	2	848	0.24%
2020/06/18	1	1775.00	1	1740.00	1770.00	0	854	0.00%
2020/06/16	0	0.00	3	1670.00	1670.00	-3	854	-0.35%
2020/06/15	3	1596.67	0	0.00	1570.00	3	895	0.34%
2020/06/12	0	0.00	3	1646.67	1675.00	-3	914	-0.33%
2020/06/11	4	1623.75	1	1670.00	1605.00	3	931	0.32%
2020/06/10	1	1685.00	4	1677.50	1645.00	-3	942	-0.32%
2020/06/09	1	1630.00	1	1665.00	1640.00	0	943	0.00%
2020/06/08	0	0.00	1	1630.00	1640.00	-1	953	-0.10%
2020/06/04	4	1613.75	0	0.00	1600.00	4	965	0.41%
2020/06/03	0	0.00	3	1635.00	1690.00	-3	960	-0.31%
2020/06/02	4	1568.75	1	1585.00	1580.00	3	962	0.31%
2020/05/29	0	0.00	3	1570.00	1620.00	-3	950	-0.32%
2020/05/28	3	1545.00	3	1560.00	1545.00	0	847	0.00%
2020/05/27	4	1491.25	2	1495.00	1505.00	2	836	0.24%
2020/05/25	0	0.00	1	1420.00	1475.00	-1	820	-0.12%
2020/05/22	1	1370.00	1	1495.00	1370.00	0	813	0.00%
2020/05/19	2	1467.50	2	1515.00	1485.00	0	801	0.00%
2020/05/18	2	1472.50	1	1500.00	1450.00	1	798	0.13%
2020/05/15	1	1465.00	0	0.00	1470.00	1	786	0.13%
2020/05/13	0	0.00	1	1345.00	1325.00	-1	751	-0.13%
2020/05/12	1	1305.00	0	0.00	1300.00	1	739	0.14%
2020/05/08	0	0.00	1	1230.00	1280.00	-1	744	-0.13%
2020/05/07	0	0.00	1	1180.00	1200.00	-1	737	-0.14%
2020/05/06	1	1140.00	0	0.00	1145.00	1	736	0.14%
2020/05/04	0	0.00	2	1202.50	1215.00	-2	735	-0.27%
2020/04/30	3	1186.67	0	0.00	1195.00	3	747	0.40%
2020/04/17	2	1140.00	3	1166.67	1200.00	-1	772	-0.13%
2020/04/16	1	1130.00	0	0.00	1150.00	1	778	0.13%
2020/04/15	2	1137.50	3	1158.33	1150.00	-1	784	-0.13%
2020/04/14	0	0.00	1	1150.00	1150.00	-1	777	-0.13%
2020/04/10	1	1100.00	0	0.00	1075.00	1	793	0.13%
2020/04/07	0	0.00	2	1127.50	1130.00	-2	812	-0.25%
2020/03/27	1	977.00	2	1001.00	1005.00	-1	804	-0.12%
2020/03/25	0	0.00	1	975.00	988.00	-1	785	-0.13%
2020/03/19	0	0.00	3	718.00	700.00	-3	758	-0.40%
2020/03/18	1	790.00	2	782.50	712.00	-1	720	-0.14%
2020/03/17	2	810.00	2	794.00	778.00	0	715	0.00%
2020/03/16	6	911.67	1	966.00	864.00	5	705	0.71%
2020/03/13	1	941.00	0	0.00	960.00	1	689	0.15%
2020/03/12	1	1025.00	1	1045.00	1045.00	0	680	0.00%
2020/03/11	2	1072.50	3	1101.67	1080.00	-1	678	-0.15%
2020/03/09	1	1040.00	0	0.00	1010.00	1	661	0.15%
2020/03/06	2	1105.00	1	1140.00	1095.00	1	656	0.15%
2020/03/05	1	1085.00	2	1097.50	1085.00	-1	646	-0.15%
2020/03/03	1	1055.00	0	0.00	1060.00	1	637	0.16%
2020/03/02	0	0.00	1	1070.00	1070.00	-1	635	-0.16%
2020/02/25	0	0.00	1	1065.00	1075.00	-1	639	-0.16%
2020/02/24	2	1042.50	0	0.00	1030.00	2	643	0.31%
2020/02/20	1	1130.00	0	0.00	1100.00	1	650	0.15%
2020/02/19	0	0.00	1	1080.00	1100.00	-1	661	-0.15%
2020/02/17	2	1057.50	1	1030.00	1030.00	1	672	0.15%
2020/02/10	0	0.00	1	1085.00	1080.00	-1	690	-0.14%
2020/02/07	3	1123.33	2	1100.00	1100.00	1	690	0.14%
2020/02/06	1	1160.00	0	0.00	1150.00	1	695	0.14%
2020/02/03	0	0.00	1	1140.00	1150.00	-1	683	-0.15%
2020/01/16	1	1135.00	1	1155.00	1135.00	0	691	0.00%
2020/01/15	1	1105.00	0	0.00	1120.00	1	689	0.14%
2020/01/10	1	1060.00	1	1025.00	1080.00	0	664	0.00%
2020/01/08	1	958.00	1	948.00	958.00	0	657	0.00%
2020/01/02	2	1025.00	4	991.25	1025.00	-2	657	-0.30%
2019/12/26	1	939.00	1	951.00	935.00	0	670	0.00%
2019/12/25	1	931.00	1	936.00	935.00	0	679	0.00%
2019/12/19	1	948.00	1	960.00	948.00	0	702	0.00%
2019/12/18	1	952.00	1	991.00	952.00	0	711	0.00%
2019/12/17	2	982.00	1	1010.00	985.00	1	727	0.14%
2019/12/16	1	987.00	0	0.00	993.00	1	747	0.13%
2019/12/11	0	0.00	1	943.00	951.00	-1	722	-0.14%
2019/12/06	1	922.00	1	938.00	920.00	0	715	0.00%
2019/12/04	1	915.00	1	892.00	915.00	0	701	0.00%
2019/12/02	1	903.00	1	899.00	903.00	0	701	0.00%
2019/11/27	1	909.00	1	910.00	909.00	0	712	0.00%
2019/11/26	1	900.00	1	904.00	900.00	0	712	0.00%
2019/11/20	1	905.00	1	915.00	905.00	0	699	0.00%
2019/11/19	2	916.00	1	911.00	905.00	1	701	0.14%
2019/11/14	1	990.00	1	970.00	1015.00	0	699	0.00%
2019/11/13	1	959.00	1	969.00	964.00	0	687	0.00%
2019/11/12	1	961.00	1	936.00	961.00	0	673	0.00%
2019/10/31	0	0.00	1	842.00	858.00	-1	677	-0.15%
2019/10/30	1	823.00	0	0.00	818.00	1	675	0.15%
2019/10/25	1	852.00	1	845.00	830.00	0	682	0.00%
2019/10/24	0	0.00	1	811.00	835.00	-1	668	-0.15%
2019/10/23	1	768.00	1	776.00	772.00	0	655	0.00%
2019/10/17	2	803.50	1	800.00	800.00	1	640	0.16%
2019/10/15	0	0.00	0	812.00	817.00	0	625	0.00%
2019/10/09	0	785.00	2	779.00	785.00	-2	611	-0.33%
2019/10/08	1	767.00	0	0.00	755.00	1	607	0.16%
2019/10/04	3	788.33	2	789.50	780.00	1	599	0.17%
2019/10/03	0	0.00	1	784.00	800.00	-1	591	-0.17%
2019/10/02	1	776.00	1	769.00	776.00	0	589	0.00%
2019/10/01	1	770.00	1	773.00	770.00	0	588	0.00%
2019/09/27	2	763.50	3	771.33	769.00	-1	582	-0.17%
2019/09/26	2	767.50	0	0.00	762.00	2	573	0.35%
2019/09/19	0	0.00	1	735.00	771.00	-1	550	-0.18%
2019/09/18	1	702.00	1	706.00	702.00	0	535	0.00%
2019/09/16	1	696.00	0	0.00	691.00	1	554	0.18%
2019/09/12	1	698.00	2	713.50	708.00	-1	558	-0.18%
2019/09/06	1	692.00	1	697.00	685.00	0	548	0.00%
2019/09/04	1	695.00	1	695.00	696.00	0	544	0.00%
2019/09/02	1	705.00	1	714.00	705.00	0	553	0.00%
2019/08/28	1	666.00	1	661.00	661.00	0	539	0.00%
2019/08/22	1	701.00	1	727.82	692.00	0	520	0.00%
2019/08/21	1	702.00	0	0.00	700.00	1	508	0.20%
2019/08/20	0	0.00	1	662.00	678.00	-1	476	-0.21%
2019/08/19	1	646.00	0	0.00	648.00	1	469	0.21%
2019/08/12	1	632.00	1	641.00	641.00	0	445	0.00%
2019/08/07	0	0.00	1	648.00	645.00	-1	443	-0.23%
2019/08/02	1	629.00	0	0.00	633.00	1	418	0.24%
2019/08/01	0	0.00	1	648.00	642.00	-1	411	-0.24%
2019/07/31	1	634.98	1	646.00	635.00	0	406	0.00%
2019/07/22	0	0.00	0	628.00	622.00	0	382	-0.01%
2019/07/19	1	635.00	1	644.00	632.00	0	384	0.00%
2019/07/16	1	637.00	0	0.00	642.00	1	377	0.27%
2019/07/15	0	650.00	1	656.00	650.00	-1	377	-0.26%
2019/07/12	1	634.00	0	0.00	634.00	1	374	0.27%
2019/07/11	0	0.00	1	636.00	629.00	-1	370	-0.27%
2019/07/10	1	616.00	0	0.00	616.00	1	370	0.27%
2019/07/04	0	0.00	1	610.00	614.00	-1	352	-0.28%
2019/07/02	1	602.00	1	607.00	595.00	0	353	0.00%
2019/07/01	1	590.00	0	0.00	594.00	1	355	0.28%
2019/06/27	0	605.00	0	0.00	609.00	0	352	0.00%
2019/06/25	0	0.00	6	575.50	594.00	-6	341	-1.76%
2019/06/24	6	532.00	1	520.00	562.00	5	332	1.50%
2019/06/21	1	507.00	0	0.00	511.00	1	311	0.32%
2019/06/19	0	0.00	1	479.00	492.00	-1	331	-0.30%
2019/06/18	1	467.50	0	0.00	467.00	1	334	0.30%
2019/06/11	0	0.00	1	461.00	463.00	-1	339	-0.29%
2019/05/28	1	451.00	0	0.00	460.00	1	329	0.30%
2019/05/21	0	0.00	1	461.00	465.00	-1	321	-0.31%
2019/05/20	1	452.00	0	0.00	443.50	1	322	0.31%
2019/05/17	0	0.00	1	497.00	487.50	-1	318	-0.31%
2019/05/16	1	473.00	0	0.00	478.00	1	314	0.32%
2019/05/14	1	446.00	1	456.00	459.00	0	306	0.00%
2019/05/02	0	0.00	1	511.00	511.00	-1	324	-0.31%
2019/04/30	1	505.00	1	512.00	506.00	0	335	0.00%
2019/04/25	1	504.00	1	513.00	501.00	0	345	0.00%
2019/04/24	1	500.00	0	0.00	496.50	1	347	0.29%
2019/04/23	0	0.00	1	520.00	520.00	-1	354	-0.28%
2019/03/18	1	505.00	0	0.00	505.00	1	333	0.30%
2019/03/15	0	0.00	1	512.00	516.00	-1	329	-0.30%
2019/03/13	1	498.00	0	0.00	498.00	1	334	0.30%
2019/01/21	0	0.00	2	455.50	462.00	-2	433	-0.46%
2019/01/11	2	446.00	0	0.00	445.00	2	435	0.46%
2018/06/20	0	0.00	1	699.00	705.00	-1	146	-0.68%
2018/06/19	1	691.00	0	0.00	685.00	1	147	0.68%
2018/05/16	0	0.00	1	639.00	644.00	-1	160	-0.62%
2018/05/15	1	627.00	0	0.00	627.00	1	162	0.62%
2018/05/14	0	0.00	3	644.67	661.00	-3	166	-1.81%
2018/05/08	1	626.00	0	0.00	630.00	1	165	0.60%
2018/05/07	0	0.00	1	641.00	638.00	-1	165	-0.60%
2018/05/03	1	630.00	0	0.00	628.00	1	167	0.60%
2018/05/02	0	0.00	1	650.00	640.00	-1	167	-0.60%
2018/04/09	1	640.00	0	0.00	632.00	1	225	0.44%
2018/04/03	1	640.00	0	0.00	640.00	1	224	0.45%
2018/04/02	0	0.00	1	649.00	650.00	-1	227	-0.44%
2018/03/31	1	642.00	0	0.00	642.00	1	229	0.44%
2018/03/30	1	654.00	0	0.00	650.00	1	231	0.43%
2018/03/27	0	0.00	1	653.00	656.00	-1	230	-0.43%
2018/03/23	1	642.00	0	0.00	641.00	1	229	0.44%
2018/03/09	0	0.00	1	625.00	628.00	-1	228	-0.44%
2018/03/08	1	611.00	0	0.00	610.00	1	233	0.43%
2018/03/06	0	0.00	1	623.00	615.00	-1	235	-0.42%
2018/03/05	1	612.00	0	0.00	615.00	1	238	0.42%
2018/02/21	0	0.00	3	622.33	648.00	-3	263	-1.14%
2018/02/06	3	607.00	0	0.00	591.00	3	269	1.11%
2018/02/05	0	0.00	1	624.00	620.00	-1	265	-0.38%
2018/02/02	1	616.00	0	0.00	616.00	1	264	0.38%
2018/01/30	0	0.00	1	621.00	620.00	-1	258	-0.39%
2018/01/26	1	609.00	0	0.00	609.00	1	258	0.39%
2018/01/09	0	0.00	1	690.00	698.00	-1	217	-0.46%
2018/01/02	0	0.00	2	690.00	687.00	-2	212	-0.94%