矽力*-KY (6415)-玉山-新莊券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
413.5
漲跌
▲1.0
漲幅
+0.24%
成交量
1,822張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	4	411.75	4	409.38	413.50	0	3,368	0.00%
2024/05/13	4.2	411.61	4	411.88	412.50	0.2	3,365	0.01%
2024/05/10	2	413.50	3	413.83	414.50	-1	3,365	-0.03%
2024/05/09	3	418.33	3.4	409.46	416.00	-0.4	3,365	-0.01%
2024/05/08	2	404.01	1.1	403.66	407.00	1	3,393	0.03%
2024/05/07	2.1	409.73	3	401.00	410.00	-1	3,402	-0.03%
2024/05/06	6	403.17	4	419.50	404.00	2	3,387	0.06%
2024/05/03	4	424.25	3.1	424.26	423.00	1	3,406	0.03%
2024/05/02	4	424.38	4	425.38	426.00	0	3,358	0.00%
2024/04/30	6	428.50	12.3	419.57	436.50	-6.3	3,320	-0.19%
2024/04/29	8	388.88	8.4	389.82	398.00	-0.4	3,196	-0.01%
2024/04/26	4	373.49	5	378.40	388.00	-1	3,173	-0.03%
2024/04/25	4	388.63	3.2	385.92	379.00	0.8	3,177	0.03%
2024/04/24	0	0.00	2	374.25	378.00	-2	3,100	-0.06%
2024/04/23	2	339.00	5	345.20	344.00	-3	3,100	-0.10%
2024/04/22	4	334.74	9	332.39	330.50	-5	3,116	-0.16%
2024/04/19	9.2	342.03	1	336.00	336.00	8.2	3,165	0.26%
2024/04/18	2	378.50	2	370.00	373.00	0	3,115	0.00%
2024/04/17	4	367.40	2	370.50	368.50	2	3,137	0.06%
2024/04/16	5	381.10	5	369.20	369.50	0	3,134	0.00%
2024/04/15	3	391.33	3	396.17	396.50	0	3,110	0.00%
2024/04/12	5	383.50	6	377.33	387.00	-1	3,031	-0.03%
2024/04/11	5	371.00	5.2	364.04	372.50	-0.2	2,929	-0.01%
2024/04/10	3	346.67	2	351.75	355.50	1	2,861	0.03%
2024/04/09	1	324.50	1	327.00	328.00	0	2,868	0.00%
2024/04/08	0	318.07	0	0.00	317.50	0	2,876	0.00%
2024/04/03	0.1	320.57	0	0.00	319.50	0.1	2,961	0.00%
2024/04/02	2.2	326.26	3	321.83	319.00	-0.8	3,055	-0.03%
2024/04/01	0.2	337.44	2	338.25	339.00	-1.8	3,084	-0.06%
2024/03/27	1	339.95	0	0.00	336.50	1	3,089	0.03%
2024/03/26	1	350.00	0	0.00	347.50	1	3,143	0.03%
2024/03/25	3.1	361.07	3	350.33	350.00	0.1	3,220	0.00%
2024/03/22	2	362.00	7	361.00	367.00	-5	3,211	-0.16%
2024/03/21	2	364.86	0	0.00	354.50	2	3,222	0.06%
2024/03/20	3	361.00	3	359.83	361.00	0	3,238	0.00%
2024/03/19	5.1	363.14	5	366.70	361.50	0.1	3,258	0.00%
2024/03/18	2.1	368.05	2	370.50	372.50	0.1	3,267	0.00%
2024/03/15	0	365.50	0	0.00	378.00	0	3,273	0.00%
2024/03/14	1	356.50	1	371.00	371.00	0	3,271	0.00%
2024/03/13	4.1	380.06	2	353.00	352.00	2.1	3,252	0.06%
2024/03/12	5	391.88	2	394.25	387.50	3	3,224	0.09%
2024/03/11	0	0.00	2	399.50	402.50	-2	3,249	-0.06%
2024/03/08	1	389.92	1	384.00	384.00	0	3,294	0.00%
2024/03/07	12.4	401.30	4	390.38	390.00	8.4	3,284	0.26%
2024/03/06	2	411.25	2	414.50	412.00	0	3,262	0.00%
2024/03/05	1.1	421.57	1	430.00	418.50	0.1	3,319	0.00%
2024/03/04	0	0.00	3	412.17	421.00	-3	3,346	-0.09%
2024/03/01	9.1	408.02	3	401.50	401.50	6.1	3,354	0.18%
2024/02/29	0	417.00	0	0.00	417.00	0	3,336	0.00%
2024/02/27	4	411.13	4	412.75	411.50	0	3,348	0.00%
2024/02/26	0	0.00	0	415.00	415.50	0	3,364	0.00%
2024/02/23	2	420.25	2.1	412.07	410.50	-0.1	3,401	0.00%
2024/02/22	0	0.00	3.1	421.68	421.00	-3.1	3,434	-0.09%
2024/02/21	2	400.25	3	406.17	406.00	-1	3,465	-0.03%
2024/02/20	3	402.83	1	403.55	403.50	2	3,594	0.06%
2024/02/19	3	407.50	3	410.17	405.50	0	3,715	0.00%
2024/02/16	1	403.50	3	406.00	404.00	-2	3,843	-0.05%
2024/02/15	1	385.02	1	387.50	390.00	0	3,910	0.00%
2024/02/05	0	389.25	0	0.00	387.00	0	3,962	0.00%
2024/02/02	0.1	394.36	0	0.00	390.00	0.1	4,012	0.00%
2024/02/01	0	388.00	0	0.00	393.50	0	4,027	0.00%
2024/01/31	6.1	389.46	2	385.50	385.50	4.1	4,034	0.10%
2024/01/29	1.1	397.14	0	0.00	396.50	1.1	4,000	0.03%
2024/01/26	6.1	403.74	3	401.00	402.00	3.1	4,013	0.08%
2024/01/25	3.1	403.24	3	402.00	400.50	0.1	4,013	0.00%
2024/01/24	2.1	404.71	1	401.50	400.50	1.1	4,071	0.03%
2024/01/23	1	413.93	3	409.00	410.00	-2	4,088	-0.05%
2024/01/22	2	412.73	1	412.00	413.50	1	4,125	0.02%
2024/01/19	4	405.06	3	407.50	406.00	1	4,138	0.02%
2024/01/18	1	411.50	1	409.00	406.50	0	4,116	0.00%
2024/01/17	4	415.96	6	408.08	405.00	-2	4,138	-0.05%
2024/01/16	6	412.67	5	413.90	413.00	1	4,127	0.02%
2024/01/15	9	426.00	5	422.36	418.50	4	4,119	0.10%
2024/01/12	1	446.50	1	442.00	444.00	0	4,069	0.00%
2024/01/11	1.5	453.52	1	447.66	445.50	0.5	4,080	0.01%
2024/01/10	2.1	444.05	2	446.50	451.50	0.1	4,051	0.00%
2024/01/09	1	434.50	1	445.00	431.50	0	4,074	0.00%
2024/01/08	1	442.50	1	441.00	441.00	0	4,130	0.00%
2024/01/05	3	442.50	3	440.83	438.50	0	4,227	0.00%
2024/01/04	4.2	443.04	4	440.75	437.50	0.2	4,219	0.00%
2024/01/03	6	454.51	3	441.00	440.00	3	4,204	0.07%
2024/01/02	1	482.85	1.2	468.38	467.50	-0.2	4,115	0.00%
2023/12/29	12.3	495.16	4	499.75	500.00	8.3	4,074	0.20%
2023/12/28	4	479.45	4	488.88	490.00	0	3,993	0.00%
2023/12/27	0	0.00	1.1	448.33	452.50	-1.1	3,889	-0.03%
2023/12/26	2	441.25	3	444.00	437.00	-1	3,819	-0.03%
2023/12/25	0	0.00	2	428.00	432.00	-2	3,795	-0.05%
2023/12/22	4	435.50	1.1	434.23	434.00	2.9	3,805	0.08%
2023/12/21	3	429.17	3.3	422.37	443.00	-0.3	3,773	-0.01%
2023/12/20	12	432.58	15	425.23	431.50	-3	3,710	-0.08%
2023/12/19	1	402.50	1	403.50	403.50	0	3,635	0.00%
2023/12/18	0	0.00	0	399.00	398.00	0	3,645	0.00%
2023/12/15	2	417.49	2	412.50	412.50	0	3,642	0.00%
2023/12/14	1	394.50	1	401.00	404.00	0	3,631	0.00%
2023/12/13	0	390.50	1	392.16	390.50	-1	3,627	-0.03%
2023/12/12	1	405.00	1	400.00	399.50	0	3,641	0.00%
2023/12/11	1	413.93	0	0.00	400.00	1	3,665	0.03%
2023/12/08	1.1	402.83	1	413.50	410.50	0.1	3,784	0.00%
2023/12/07	0	397.50	0	0.00	394.50	0	3,840	0.00%
2023/12/06	2	412.47	0	0.00	405.00	2	3,815	0.05%
2023/12/05	0.1	418.50	1.1	419.18	419.00	-1	3,794	-0.03%
2023/12/04	1	417.50	1	421.50	417.50	0	3,779	0.00%
2023/12/01	1	419.50	1	419.00	419.00	0	3,767	0.00%
2023/11/29	1	405.50	1.3	413.82	427.50	-0.3	3,717	-0.01%
2023/11/28	2	402.25	1.1	403.51	410.00	0.9	3,734	0.03%
2023/11/27	1	397.10	0	0.00	395.50	1	3,764	0.03%
2023/11/24	3	411.00	4	412.75	412.00	-1	3,816	-0.03%
2023/11/22	3	412.17	2.1	412.86	410.00	0.9	3,929	0.02%
2023/11/21	3	414.17	2.2	415.76	422.00	0.8	3,917	0.02%
2023/11/20	2	411.00	2.2	409.02	413.00	-0.2	3,918	0.00%
2023/11/17	1	416.00	8.6	406.67	418.50	-7.6	3,974	-0.19%
2023/11/16	2	377.38	5.1	383.24	384.00	-3.1	3,878	-0.08%
2023/11/15	1	382.00	2.1	382.37	382.00	-1.1	3,782	-0.03%
2023/11/14	1	367.50	1	367.00	354.50	0	3,640	0.00%
2023/11/13	62	352.91	64.1	340.04	354.00	-2	3,542	-0.06%
2023/11/10	12.2	334.81	11	336.41	334.00	1.2	3,441	0.03%
2023/11/09	21	327.52	23	318.83	328.00	-2	3,393	-0.06%
2023/11/08	9	321.33	11	319.91	320.00	-2	3,364	-0.06%
2023/11/07	51	315.93	50	319.70	316.00	1	3,341	0.03%
2023/11/06	42	318.94	41.4	322.16	319.50	0.6	3,352	0.02%
2023/11/03	1	318.50	1	316.50	317.00	0	3,325	0.00%
2023/11/02	2	304.50	2	305.50	315.50	0	3,303	0.00%
2023/11/01	0	0.00	2	301.50	300.00	-2	3,239	-0.06%
2023/10/31	42	289.85	42	293.24	286.50	0	3,218	0.00%
2023/10/30	0	0.00	2.2	286.57	293.00	-2.2	3,198	-0.07%
2023/10/27	32	273.14	31	275.29	271.50	1	3,205	0.03%
2023/10/26	3.5	280.16	2	271.00	271.00	1.5	3,207	0.05%
2023/10/25	1	284.50	5	295.00	293.00	-4	3,175	-0.13%
2023/10/24	2.1	279.53	10	280.00	280.00	-7.9	3,139	-0.25%
2023/10/23	1.1	282.55	1	284.50	287.50	0.1	3,140	0.00%
2023/10/20	5.1	293.78	1	295.00	293.00	4.1	3,116	0.13%
2023/10/17	3	315.00	3	317.17	314.00	0	3,124	0.00%
2023/10/16	4	314.25	3	316.17	306.50	1	3,088	0.03%
2023/10/13	4	322.25	4	308.09	321.00	0	3,023	0.00%
2023/10/12	2	297.75	2	301.75	297.00	0	2,929	0.00%
2023/10/11	1	299.51	1	297.50	297.50	0	2,964	0.00%
2023/10/05	3	294.66	2	300.50	300.50	1	3,140	0.03%
2023/10/04	4.1	293.37	4	297.25	295.50	0.1	3,139	0.00%
2023/10/03	4	310.50	2	306.75	306.00	2	3,127	0.06%
2023/10/02	3	308.50	3	310.67	310.00	0	3,141	0.00%
2023/09/27	2	306.50	3	305.00	306.00	-1	3,193	-0.03%
2023/09/26	3	318.33	4	313.25	312.50	-1	3,190	-0.03%
2023/09/25	3	320.00	2	322.25	323.00	1	3,227	0.03%
2023/09/22	3	310.67	3	313.14	313.00	0	3,245	0.00%
2023/09/21	0.1	310.50	0	0.00	310.50	0.1	3,267	0.00%
2023/09/20	37	319.69	37	319.72	319.50	0	3,263	0.00%
2023/09/19	4	325.13	3	330.17	323.00	1	3,269	0.03%
2023/09/18	3	334.17	1	334.54	330.00	2	3,288	0.06%
2023/09/15	43	330.78	46	326.99	329.00	-3	3,308	-0.09%
2023/09/14	2	322.50	2	326.75	329.50	0	3,375	0.00%
2023/09/13	9	330.61	2	328.75	329.50	7	3,397	0.21%
2023/09/12	0	0.00	12	325.63	327.00	-12	3,360	-0.36%
2023/09/11	1.1	299.40	1	298.00	297.50	0.1	3,298	0.00%
2023/09/08	1	303.00	1	301.50	298.50	0	3,315	0.00%
2023/09/07	5	310.80	4	308.13	310.00	1	3,354	0.03%
2023/09/06	34	307.46	34	301.57	307.50	0	3,340	0.00%
2023/09/05	24	302.58	24	303.31	305.00	0	3,366	0.00%
2023/09/04	2	305.50	2	303.50	304.00	0	3,363	0.00%
2023/09/01	5	304.70	13	304.85	305.50	-8	3,337	-0.24%
2023/08/31	3	289.83	4.1	290.76	287.00	-1.1	3,267	-0.03%
2023/08/30	4	274.50	3	275.83	285.00	1	3,199	0.03%
2023/08/29	64	263.76	63	257.11	264.50	1	3,144	0.03%
2023/08/28	81	270.19	81	265.32	262.50	0	3,082	0.00%
2023/08/25	54.1	250.56	52	253.44	250.00	2.1	2,989	0.07%
2023/08/24	57	258.10	39	258.14	258.00	18	2,970	0.61%
2023/08/23	50	259.03	51	261.45	259.50	-1	2,944	-0.03%
2023/08/22	25.1	271.27	38	280.97	268.50	-12.9	2,845	-0.45%
2023/08/21	24	281.65	22	285.25	281.00	2	2,853	0.07%
2023/08/18	1	297.50	4	290.38	290.00	-3	2,834	-0.11%
2023/08/17	12	296.63	12	291.25	297.50	0	2,864	0.00%
2023/08/16	1	287.00	5	294.80	296.50	-4	2,906	-0.14%
2023/08/15	50	289.37	54	291.16	288.50	-4	2,990	-0.13%
2023/08/14	31.1	294.90	31	295.74	295.00	0.1	3,061	0.00%
2023/08/11	22	302.51	22	297.48	303.00	0	3,093	0.00%
2023/08/10	9.1	293.57	10	294.20	294.00	-0.9	3,143	-0.03%
2023/08/09	22	302.36	21	307.10	303.00	1	3,171	0.03%
2023/08/08	32	305.25	32	308.84	305.00	0	3,201	0.00%
2023/08/07	21	308.57	22	308.20	310.00	-1	3,207	-0.03%
2023/08/04	49	305.45	46	304.24	305.50	3	3,226	0.09%
2023/08/02	37	316.08	35	325.94	316.00	2	3,192	0.06%
2023/08/01	60.1	340.08	61	342.39	336.50	-0.9	3,163	-0.03%
2023/07/31	60	330.38	62	326.16	330.00	-2	3,119	-0.06%
2023/07/28	55	319.59	55	314.60	321.00	0	3,085	0.00%
2023/07/27	49	319.92	50	318.85	320.00	-1	3,070	-0.03%
2023/07/26	42.1	315.44	40	316.30	314.50	2.1	3,073	0.07%
2023/07/25	52	324.83	52	326.26	324.50	0	3,059	0.00%
2023/07/24	41	326.79	40	326.51	327.00	1	3,074	0.03%
2023/07/21	44.1	325.52	31	337.10	325.00	13.1	3,079	0.42%
2023/07/20	46	347.20	48	341.25	348.00	-2	3,059	-0.06%
2023/07/19	4	344.00	11	341.41	340.50	-7	3,033	-0.23%
2023/07/18	24	348.27	26	350.54	342.00	-2	3,032	-0.07%
2023/07/17	47	343.03	55	342.31	343.00	-8	3,024	-0.26%
2023/07/14	34	330.94	35.1	317.30	333.00	-1.1	3,012	-0.04%
2023/07/13	69.4	317.35	50.2	329.66	317.00	19.3	2,982	0.65%
2023/07/12	53.2	339.66	39	346.59	334.00	14.2	2,927	0.49%
2023/07/11	35	365.53	36	366.00	366.00	-1	2,845	-0.04%
2023/07/10	42	361.49	40	363.96	362.00	2	2,840	0.07%
2023/07/07	43	368.78	41	372.06	367.50	2	2,836	0.07%
2023/07/06	24	380.06	24	377.75	380.00	0	2,818	0.00%
2023/07/05	15	377.33	19.2	379.40	380.00	-4.2	2,808	-0.15%
2023/07/04	41	370.43	39	370.55	370.00	2	2,773	0.07%
2023/07/03	62	378.00	60	390.92	375.00	2	2,777	0.07%
2023/06/30	82.1	383.18	87	382.61	385.00	-5	2,736	-0.18%
2023/06/29	46	378.62	45	378.49	378.50	1	2,713	0.04%
2023/06/28	41.1	363.33	41	366.52	367.00	0.1	2,697	0.00%
2023/06/27	10.1	361.10	30	361.92	359.00	-19.9	2,718	-0.73%
2023/06/26	36	364.78	24	366.90	364.00	12	2,709	0.44%
2023/06/21	5	376.80	2	379.75	377.00	3	2,670	0.11%
2023/06/20	41.4	382.02	46	388.00	381.50	-4.6	2,630	-0.17%
2023/06/19	13	385.92	18.3	380.00	389.50	-5.3	2,535	-0.21%
2023/06/16	45.1	352.17	43	360.88	354.50	2.1	2,490	0.08%
2023/06/15	32	356.64	31	349.29	357.00	1	2,404	0.04%
2023/06/14	54.2	351.69	53	353.75	350.00	1.2	2,390	0.05%
2023/06/13	51.2	356.98	47	354.54	359.00	4.2	2,385	0.18%
2023/06/12	42.2	356.16	34	360.21	357.00	8.2	2,381	0.34%
2023/06/09	31.2	361.04	28	364.93	360.00	3.2	2,410	0.13%
2023/06/08	32.3	372.01	30	378.40	370.00	2.3	2,433	0.10%
2023/06/07	25	381.86	25	381.50	383.00	0	2,433	0.00%
2023/06/06	49.2	382.07	50	381.45	382.50	-0.9	2,436	-0.03%
2023/06/05	36.2	387.29	44	385.82	386.50	-7.8	2,434	-0.32%
2023/06/02	2	398.50	1	397.50	394.00	1	2,423	0.04%
2023/06/01	0	400.00	0	0.00	398.00	0	2,426	0.00%
2023/05/31	0	400.00	0	402.00	400.50	0	2,444	0.00%
2023/05/30	53	396.78	50	390.02	397.00	3	2,446	0.12%
2023/05/29	30	394.68	29.3	393.67	394.50	0.7	2,483	0.03%
2023/05/26	37	382.46	37	380.30	382.00	0	2,465	0.00%
2023/05/25	59	382.22	53	385.38	375.00	6	2,448	0.25%
2023/05/24	33	392.45	32	383.80	392.00	1	2,419	0.04%
2023/05/23	22	383.50	23	380.15	383.50	-1	2,415	-0.04%
2023/05/22	10	376.00	21	372.64	376.00	-11	2,387	-0.46%
2023/05/19	46.2	376.25	42	378.48	374.50	4.2	2,362	0.18%
2023/05/18	40.3	390.03	37	393.57	388.00	3.3	2,292	0.15%
2023/05/17	11	399.45	12.2	391.20	402.00	-1.2	2,235	-0.05%
2023/05/16	13	390.43	12	394.50	388.00	1	2,226	0.05%
2023/05/15	13.8	391.87	12	405.04	390.50	1.8	2,222	0.08%
2023/05/12	14.1	432.23	3	436.83	433.50	11.1	2,202	0.50%
2023/05/11	2	440.51	3.1	444.03	440.50	-1.1	2,237	-0.05%
2023/05/10	5.2	462.32	1.2	455.73	451.00	4	2,258	0.18%
2023/05/09	1	472.41	10	473.60	476.00	-9	2,263	-0.40%
2023/05/08	0	0.00	4	479.38	478.00	-4	2,279	-0.18%
2023/05/05	2	467.49	2	477.25	466.50	0	2,295	0.00%
2023/05/04	3	472.49	1	470.04	471.00	2	2,328	0.09%
2023/05/03	1	474.02	1	476.50	477.00	0	2,374	0.00%
2023/05/02	0	480.50	0	492.50	476.50	0	2,502	0.00%
2023/04/28	0	474.50	2	478.75	480.50	-2	2,508	-0.08%
2023/04/27	0	464.50	1	475.00	460.00	-1	2,511	-0.04%
2023/04/26	0	447.92	0	0.00	451.50	0	2,512	0.00%
2023/04/25	5.1	455.27	2	453.00	453.00	3.1	2,510	0.13%
2023/04/24	1	481.50	1	479.00	479.00	0	2,509	0.00%
2023/04/21	1.2	492.35	0	0.00	479.00	1.2	2,543	0.05%
2023/04/20	2.2	510.03	3	501.00	501.00	-0.8	2,567	-0.03%
2023/04/19	1	503.00	2.4	509.75	512.00	-1.4	2,575	-0.05%
2023/04/18	8.2	505.42	7	510.29	503.00	1.2	2,573	0.05%
2023/04/17	0	0.00	2.4	524.99	514.00	-2.4	2,551	-0.09%
2023/04/13	2.2	490.00	2	485.00	485.00	0.2	2,497	0.01%
2023/04/12	0	496.55	0	0.00	496.00	0	2,499	0.00%
2023/04/11	4.1	492.03	4	494.38	491.50	0.1	2,493	0.00%
2023/04/10	0	487.50	0	491.00	494.00	0	2,491	0.00%
2023/04/07	3	480.18	3	471.50	479.00	0	2,478	0.00%
2023/04/06	0.1	469.15	0	0.00	472.50	0.1	2,479	0.00%
2023/03/31	1.4	483.11	1	479.50	479.50	0.4	2,481	0.01%
2023/03/30	0	480.50	1	479.00	484.50	-1	2,486	-0.04%
2023/03/29	1.8	477.51	0	0.00	470.00	1.8	2,493	0.07%
2023/03/28	2.2	486.41	0	0.00	476.50	2.2	2,497	0.09%
2023/03/27	1	511.88	0	0.00	502.00	1	2,472	0.04%
2023/03/24	1	512.00	3	512.33	512.00	-2	2,495	-0.08%
2023/03/23	1.3	509.50	1	512.00	512.00	0.3	2,512	0.01%
2023/03/22	2.1	507.02	2	508.00	508.00	0.1	2,557	0.00%
2023/03/21	1.1	508.14	0	0.00	503.00	1.1	2,576	0.04%
2023/03/20	0	0.00	2.5	513.75	513.00	-2.5	2,583	-0.10%
2023/03/17	6.1	504.67	6	502.50	499.00	0.1	2,598	0.00%
2023/03/16	1	509.00	2	500.00	500.00	-1	2,612	-0.04%
2023/03/15	7	507.43	10.1	503.00	503.00	-3.1	2,620	-0.12%
2023/03/14	2.8	489.20	2	486.75	482.00	0.8	2,607	0.03%
2023/03/13	8.4	511.27	2	510.00	510.00	6.4	2,643	0.24%
2023/03/10	4.1	571.16	0	0.00	566.00	4.1	2,639	0.16%
2023/03/09	3	591.67	3	596.00	592.00	0	2,655	0.00%
2023/03/08	5.1	580.08	4	585.00	586.00	1.1	2,675	0.04%
2023/03/07	1	594.80	1.1	599.00	590.00	0	2,657	0.00%
2023/03/06	4.2	594.31	2	593.00	588.00	2.2	2,648	0.08%
2023/03/03	2	606.50	3	604.33	596.00	-1	2,629	-0.04%
2023/03/02	2	603.51	0	0.00	604.00	2	2,623	0.08%
2023/03/01	1	576.00	3	596.33	600.00	-2	2,608	-0.08%
2023/02/24	2	593.50	2	600.00	582.00	0	2,557	0.00%
2023/02/23	4.1	588.07	5.1	590.93	584.00	-1	2,547	-0.04%
2023/02/22	3	574.05	2	579.50	580.00	1	2,543	0.04%
2023/02/21	2.1	587.60	1	593.00	597.00	1.1	2,540	0.04%
2023/02/20	0	0.00	0.2	596.00	588.00	-0.2	2,580	-0.01%
2023/02/17	1	560.96	2	577.00	575.00	-1	2,600	-0.04%
2023/02/16	1.1	588.28	0	0.00	587.00	1.1	2,627	0.04%
2023/02/15	1	591.92	6	584.33	588.00	-5	2,648	-0.19%
2023/02/14	2	602.48	2	599.00	600.00	0	2,627	0.00%
2023/02/13	2	608.50	1	606.00	606.00	1	2,627	0.04%
2023/02/10	2.4	641.42	3	635.67	631.00	-0.6	2,592	-0.02%
2023/02/09	9	650.89	5	661.20	650.00	4	2,592	0.15%
2023/02/08	1	623.00	3.6	644.76	654.00	-2.6	2,535	-0.10%
2023/02/07	0	0.00	0.2	596.88	595.00	-0.2	2,511	-0.01%
2023/02/06	3.1	575.10	3	581.00	578.00	0.1	2,487	0.00%
2023/02/02	2.2	595.62	0	0.00	594.00	2.2	2,480	0.09%
2023/02/01	3.1	583.86	3	589.33	588.00	0.1	2,476	0.00%
2023/01/31	1	582.00	3	587.53	601.00	-2	2,479	-0.08%
2023/01/30	0	0.00	1.4	578.00	578.00	-1.4	2,387	-0.06%
2023/01/17	2	519.50	1	524.85	526.00	1	2,395	0.04%
2023/01/16	1	522.00	1.1	519.37	519.00	-0.1	2,404	0.00%
2023/01/13	0	0.00	2.1	507.10	507.00	-2.1	2,421	-0.08%
2023/01/12	3	518.18	2	511.50	500.00	1	2,443	0.04%
2023/01/11	1	530.00	1	518.00	520.00	0	2,428	0.00%
2023/01/10	2	521.73	6.3	515.35	519.00	-4.3	2,413	-0.18%
2023/01/09	1	518.00	3.5	525.39	532.00	-2.5	2,389	-0.11%
2023/01/06	3	479.33	4	483.85	484.00	-1	2,396	-0.04%
2023/01/05	1	458.00	1	459.00	459.00	0	2,397	0.00%
2023/01/04	2	454.73	0	0.00	453.50	2	2,399	0.08%
2022/12/30	0	0.00	2	436.50	436.50	-2	2,436	-0.08%
2022/12/29	1	428.02	1	432.50	432.50	0	2,440	0.00%
2022/12/28	3	440.50	3	435.17	434.50	0	2,471	0.00%
2022/12/26	1	439.00	1	447.50	445.00	0	2,480	0.00%
2022/12/23	3	422.89	3	448.17	445.00	0	2,512	0.00%
2022/12/22	1.1	449.74	0	0.00	439.00	1.1	2,510	0.04%
2022/12/21	2.1	453.94	2	445.00	445.00	0.1	2,529	0.00%
2022/12/20	3.4	470.02	1	458.50	453.50	2.4	2,523	0.09%
2022/12/19	1.1	474.58	0	0.00	471.50	1.1	2,530	0.04%
2022/12/16	1.1	485.73	1	501.00	503.00	0.1	2,565	0.00%
2022/12/15	1	522.04	1	519.00	520.00	0	2,541	0.00%
2022/12/14	2	513.50	1.1	515.10	532.00	1	2,537	0.04%
2022/12/13	1	501.00	3	499.33	492.00	-2	2,503	-0.08%
2022/12/12	2	487.75	1	486.00	486.00	1	2,495	0.04%
2022/12/09	3	479.33	4.3	477.48	477.00	-1.3	2,548	-0.05%
2022/12/08	1.4	467.34	0	0.00	458.00	1.4	2,521	0.05%
2022/12/07	2.3	493.38	0	0.00	483.50	2.3	2,503	0.09%
2022/12/06	9.4	544.97	4	549.25	513.00	5.4	2,491	0.22%
2022/12/05	1.1	562.24	1	567.00	569.00	0.1	2,483	0.00%
2022/12/02	0	0.00	3.8	532.34	544.00	-3.8	2,419	-0.16%
2022/12/01	0	0.00	2	465.50	495.00	-2	2,392	-0.08%
2022/11/30	4	453.37	1	454.50	450.00	3	2,371	0.13%
2022/11/29	0	0.00	0.3	473.00	467.00	-0.3	2,348	-0.01%
2022/11/28	0.2	477.37	0	0.00	478.50	0.2	2,365	0.01%
2022/11/25	0	486.50	0	492.50	485.50	0	2,403	0.00%
2022/11/24	0	0.00	0.4	500.42	491.00	-0.4	2,416	-0.02%
2022/11/23	2.5	469.82	0	0.00	465.00	2.5	2,417	0.10%
2022/11/22	0	0.00	0.4	490.50	482.00	-0.4	2,440	-0.02%
2022/11/21	0.1	492.38	0	0.00	485.50	0.1	2,472	0.00%
2022/11/18	0.2	511.00	0	512.00	504.00	0.1	2,511	0.01%
2022/11/17	0.1	500.00	9.1	504.99	504.00	-9	2,520	-0.36%
2022/11/16	0.1	490.67	1.1	494.93	497.00	-1	2,524	-0.04%
2022/11/15	0	0.00	0	467.50	467.00	0	2,522	0.00%
2022/11/14	15	453.96	11	458.08	468.00	4	2,519	0.16%
2022/11/11	1	455.50	8.2	446.78	442.50	-7.2	2,483	-0.29%
2022/11/09	0.1	426.00	0.1	429.00	428.00	0	2,507	0.00%
2022/11/08	0	0.00	9	407.00	406.50	-9	2,508	-0.36%
2022/11/07	9	400.00	0	0.00	400.50	9	2,494	0.36%
2022/11/04	0	0.00	4	393.00	397.50	-4	2,483	-0.16%
2022/11/02	3	388.67	0	0.00	389.50	3	2,505	0.12%
2022/11/01	0	0.00	7	382.57	392.50	-7	2,544	-0.28%
2022/10/28	1	357.00	0	0.00	363.50	1	2,583	0.04%
2022/10/27	5	364.50	0	0.00	367.50	5	2,558	0.20%
2022/10/26	2	370.34	0	0.00	363.50	2	2,557	0.08%
2022/10/25	4	381.96	2	380.50	374.00	2	2,548	0.08%
2022/10/21	3	399.67	3	399.33	390.50	0	2,561	0.00%
2022/10/20	3	384.82	0	0.00	387.00	3	2,544	0.12%
2022/10/17	0.1	382.50	0	0.00	402.00	0.1	2,600	0.00%
2022/10/14	0.1	414.00	1	419.00	416.50	-0.9	2,667	-0.03%
2022/10/12	0	413.00	0	0.00	425.00	0	2,741	0.00%
2022/10/11	1	415.56	0	0.00	420.00	1	2,783	0.04%
2022/10/05	0	0.00	0	459.50	450.50	0	2,913	0.00%
2022/10/04	0	0.00	1	447.00	442.50	-1	2,878	-0.03%
2022/10/03	1	421.00	0	0.00	424.50	1	2,857	0.03%
2022/09/30	1	411.00	1	415.50	421.00	0	2,844	0.00%
2022/09/29	0	411.00	1	416.00	414.00	-1	2,803	-0.04%
2022/09/28	5	417.14	8	408.38	402.50	-3	2,778	-0.11%
2022/09/27	0	0.00	0.4	430.95	430.00	-0.4	2,739	-0.01%
2022/09/26	14.1	433.59	11.2	427.09	428.00	2.9	2,720	0.11%
2022/09/23	22.2	470.56	12	452.25	450.00	10.2	2,686	0.38%
2022/09/22	2	492.01	3	496.50	499.50	-1	2,634	-0.04%
2022/09/21	3	498.67	3	505.00	504.00	0	2,618	0.00%
2022/09/20	2	506.00	2	510.00	509.00	0	2,599	0.00%
2022/09/19	0	509.00	0	0.00	505.00	0	2,579	0.00%
2022/09/16	0	517.00	0	0.00	521.00	0	2,564	0.00%
2022/09/14	3	501.35	5	508.20	516.00	-2	2,467	-0.08%
2022/09/13	0	0.00	0.5	529.46	524.00	-0.5	2,450	-0.02%
2022/09/12	0	0.00	5	506.00	508.00	-5	2,418	-0.21%
2022/09/08	6.1	458.34	8	464.06	477.00	-1.9	2,379	-0.08%
2022/09/07	3	466.68	2	471.75	461.50	1	2,333	0.04%
2022/09/06	11.1	495.94	5	483.40	481.00	6.1	2,295	0.27%
2022/09/05	0	496.28	6	492.51	490.50	-6	2,271	-0.26%
2022/09/02	11.2	515.80	5	502.60	499.00	6.2	2,258	0.28%
2022/09/01	9.1	518.84	13.1	514.56	518.00	-4	2,233	-0.18%
2022/08/31	2	520.57	3	528.67	533.00	-1	2,192	-0.04%
2022/08/30	9.3	537.93	5	536.00	530.00	4.3	2,179	0.20%
2022/08/29	7.1	540.69	14	541.21	540.00	-6.9	2,158	-0.32%
2022/08/26	14	573.07	7	568.00	565.00	7	2,120	0.33%
2022/08/25	13	560.00	14	570.58	579.00	-1	2,075	-0.05%
2022/08/24	8	575.36	8	569.00	562.00	0	2,028	0.00%
2022/08/23	2	580.50	6	582.67	581.00	-4	2,007	-0.20%
2022/08/22	15.6	618.38	6	606.00	592.00	9.6	1,974	0.49%
2022/08/19	0	0.00	1.3	655.56	656.00	-1.3	1,905	-0.07%
2022/08/18	6	622.50	5	626.80	638.00	1	1,863	0.05%
2022/08/17	0	0.00	0.5	647.32	641.00	-0.5	1,845	-0.03%
2022/08/16	0	0.00	0.1	638.24	637.00	-0.1	1,818	0.00%
2022/08/15	0	0.00	3	608.93	608.00	-3	1,773	-0.17%
2022/08/12	3	588.00	0	589.00	579.00	3	1,741	0.17%
2022/08/11	0	0.00	1	584.00	588.00	-1	1,731	-0.06%
2022/08/10	14	562.50	14	561.64	562.00	0	1,709	0.00%
2022/08/09	4	570.00	3	575.00	574.00	1	1,681	0.06%
2022/08/08	0	0.00	0	574.00	576.00	0	1,670	0.00%
2022/08/05	0	0.00	1	552.00	550.00	-1	1,633	-0.06%
2022/08/03	0	526.00	3	519.00	520.00	-3	1,547	-0.19%
2022/08/02	5.1	519.22	15	518.07	524.00	-9.9	1,530	-0.65%
2022/08/01	6.3	547.51	2	542.00	542.00	4.3	1,479	0.29%
2022/07/29	7	566.43	1	569.00	556.00	6	1,444	0.42%
2022/07/28	0.4	568.00	5.4	566.90	564.00	-5	1,412	-0.35%
2022/07/27	5	559.41	7	561.29	564.00	-2	1,383	-0.14%
2022/07/26	2	579.98	2	569.05	562.00	0	1,354	0.00%
2022/07/25	12	586.59	4	583.50	578.00	8	1,324	0.61%
2022/07/22	2.2	622.45	1	613.00	615.00	1.2	1,272	0.09%
2022/07/21	0	627.00	4.2	619.66	623.00	-4.2	1,217	-0.35%
2022/07/20	0	0.00	21	592.19	595.00	-21	1,125	-1.87%
2022/07/19	4	563.24	7	575.00	552.00	-3	1,027	-0.29%
2022/07/18	30	579.50	5	575.20	580.00	25	986	2.53%
2022/07/15	5	552.80	3	580.66	574.00	2	928	0.21%
2022/07/14	5.1	542.52	2	537.45	553.00	3.1	836	0.37%
2022/07/13	0.4	560.00	0	0.00	560.00	0.4	767	0.05%
2022/07/05	0.1	2445.00	0	2504.17	2485.00	0.1	724	0.01%
2022/07/04	0	2320.00	0	0.00	2405.00	0	735	0.00%
2022/07/01	0	2328.46	0	0.00	2250.00	0	741	0.00%
2022/06/30	0	2432.50	0	0.00	2395.00	0	742	0.00%
2022/06/29	0	2555.00	0	0.00	2515.00	0	738	0.00%
2022/06/28	0	0.00	0	2630.00	2670.00	0	738	0.00%
2022/06/27	0	2535.00	0	2530.00	2525.00	0	733	0.00%
2022/06/24	0	2395.00	0	0.00	2430.00	0	725	0.00%
2022/06/20	0	2300.00	0	0.00	2315.00	0	697	0.00%
2022/06/17	0	2316.67	0	0.00	2260.00	0	690	0.00%
2022/06/16	0	2451.67	0	0.00	2400.00	0	679	0.00%
2022/06/15	0	2607.78	0	0.00	2490.00	0	700	0.00%
2022/06/14	0	2588.33	0	0.00	2590.00	0	695	0.00%
2022/06/13	0	2634.67	0	0.00	2605.00	0	722	0.00%
2022/06/10	0	2730.00	0	0.00	2795.00	0	733	0.00%
2022/06/09	0	2800.00	0	0.00	2790.00	0	740	0.00%
2022/06/08	0	2820.00	0	0.00	2840.00	0	746	0.00%
2022/06/06	0.1	2846.80	0	0.00	2870.00	0.1	750	0.01%
2022/06/01	0	2965.00	0	0.00	2935.00	0	747	0.00%
2022/05/31	0	0.00	0.1	2985.00	3040.00	-0.1	742	-0.01%
2022/05/30	0	0.00	0	2885.00	2870.00	0	729	0.00%
2022/05/27	0	0.00	0	2735.00	2775.00	0	719	0.00%
2022/05/26	0	2580.00	0	0.00	2545.00	0	719	0.00%
2022/05/25	0	2563.64	0	0.00	2575.00	0	715	0.00%
2022/05/24	0	2670.74	0	0.00	2600.00	0	706	0.00%
2022/05/23	0	2850.00	0	0.00	2860.00	0	695	0.00%
2022/05/19	0	2780.00	0	0.00	2870.00	0	693	0.00%
2022/05/16	0	0.00	0.1	2720.00	2720.00	-0.1	657	-0.02%
2022/05/13	0	2494.29	0	0.00	2475.00	0	657	0.00%
2022/05/11	0	0.00	0	2540.00	2530.00	0	652	0.00%
2022/05/10	0	2370.00	0	0.00	2415.00	0	651	0.00%
2022/05/09	0	2454.00	0	0.00	2435.00	0	641	0.00%
2022/05/06	1.1	2519.68	1	2535.00	2515.00	0.1	635	0.02%
2022/04/29	0	0.00	1	2720.00	2715.00	-1	630	-0.16%
2022/04/28	0	0.00	0	2610.00	2610.00	0	630	0.00%
2022/04/26	2	2674.20	1	2575.00	2560.00	1	624	0.16%
2022/04/25	1	2745.01	1	2760.00	2795.00	0	615	0.00%
2022/04/22	0.1	2730.00	0	0.00	2765.00	0.1	612	0.02%
2022/04/19	0	2730.00	0	0.00	2720.00	0	620	0.00%
2022/04/18	0	0.00	0.1	2805.00	2810.00	-0.1	622	-0.02%
2022/04/15	0.1	2713.11	0	0.00	2665.00	0.1	622	0.02%
2022/04/14	0	2920.00	0.2	2873.98	2910.00	-0.2	622	-0.03%
2022/04/13	0.2	2726.15	0	0.00	2780.00	0.2	620	0.03%
2022/04/12	0	2740.00	0	0.00	2735.00	0	618	0.00%
2022/04/11	0.1	2761.67	0	0.00	2720.00	0.1	611	0.02%
2022/04/08	0.1	2909.72	0	2870.00	2835.00	0.1	599	0.02%
2022/04/07	0	3077.08	0	3070.00	3050.00	0	580	0.00%
2022/04/01	0	0.00	0	3345.00	3315.00	0	563	0.00%
2022/03/31	0	0.00	0	3550.00	3430.00	0	561	0.00%
2022/03/30	0	0.00	0	3460.00	3440.00	0	554	0.00%
2022/03/25	0	3240.00	0	0.00	3250.00	0	551	0.00%
2022/03/18	0	3255.00	0.1	3330.00	3300.00	-0.1	543	-0.02%
2022/03/16	1	2715.00	1	2770.00	2875.00	0	512	0.00%
2022/03/15	0.1	2770.04	0	0.00	2770.00	0.1	476	0.03%
2022/03/14	0.1	3132.07	0	0.00	3075.00	0.1	467	0.02%
2022/03/11	0	0.00	0	3415.00	3415.00	0	464	0.00%
2022/03/09	0	3259.00	0	0.00	3255.00	0	452	0.01%
2022/03/08	0	3330.26	0	0.00	3255.00	0	443	0.00%
2022/03/07	1	3451.14	0	0.00	3430.00	1	435	0.24%
2022/03/03	0	0.00	0	3870.00	3900.00	0	434	0.00%
2022/03/01	0	0.00	0.1	3875.00	3855.00	-0.1	434	-0.02%
2022/02/25	0	3625.00	0	0.00	3640.00	0	433	0.00%
2022/02/23	0	3600.00	0	0.00	3640.00	0	435	0.00%
2022/02/22	0	3563.33	0	0.00	3600.00	0	433	0.00%
2022/02/21	0	3740.91	0	0.00	3700.00	0	431	0.00%
2022/02/18	0	3680.00	0	0.00	3775.00	0	433	0.00%
2022/02/16	0	3855.00	0	0.00	3805.00	0	435	0.00%
2022/02/15	0	3835.00	0	0.00	3775.00	0	436	0.00%
2022/02/14	0.1	3651.67	0	0.00	3825.00	0.1	432	0.02%
2022/02/11	0	3942.50	0	0.00	3895.00	0	427	0.00%
2022/02/10	0	4093.33	0	4115.00	4080.00	0	423	0.00%
2022/02/09	0	0.00	0	3880.00	3910.00	0	417	0.00%
2022/02/08	0	3870.00	0	3885.00	3870.00	0	414	0.00%
2022/01/26	0	3645.00	0	0.00	3630.00	0	389	0.00%
2022/01/25	0	3591.54	0	0.00	3565.00	0	383	0.00%
2022/01/24	0	3670.00	0	0.00	3715.00	0	376	0.00%
2022/01/21	0	3712.00	0	0.00	3650.00	0	372	0.00%
2022/01/20	0	3805.83	0	0.00	3800.00	0	365	0.00%
2022/01/19	0	3835.56	0	0.00	3820.00	0	358	0.00%
2022/01/14	0	3705.21	0	0.00	3850.00	0	347	0.01%
2022/01/13	0.1	3900.00	0	0.00	3900.00	0.1	334	0.02%
2022/01/12	1	4004.96	1	3915.00	3915.00	0	329	0.00%
2022/01/11	0.1	4000.67	0	0.00	3980.00	0.1	322	0.04%
2022/01/10	0	4212.86	0	0.00	4220.00	0	311	0.00%
2022/01/07	0	4395.00	0	0.00	4380.00	0	307	0.00%
2022/01/06	0.1	4477.31	0	0.00	4430.00	0.1	304	0.04%
2022/01/04	0	4865.00	0	0.00	4800.00	0	298	0.00%
2021/12/22	0	0.00	0	4829.00	4865.00	0	313	0.00%
2021/12/21	0	0.00	1	4800.00	4790.00	-1	316	-0.32%
2021/12/14	0	4275.00	0	0.00	4265.00	0	306	0.00%
2021/12/06	0	4395.00	0	0.00	4420.00	0	292	0.00%
2021/12/03	1	4650.00	0	0.00	4545.00	1	292	0.34%
2021/12/02	0	0.00	1	4820.00	4835.00	-1	289	-0.35%
2021/11/26	0	0.00	1	4445.00	4445.00	-1	290	-0.34%
2021/11/24	0	4550.00	0	0.00	4550.00	0	290	0.00%
2021/11/23	2	4817.50	0	0.00	4705.00	2	286	0.70%
2021/11/04	0	0.00	0	4800.00	4785.00	0	280	0.00%
2021/11/03	0	0.00	0	4693.08	4685.00	0	278	0.00%
2021/11/02	0	0.00	0	4655.00	4650.00	0	278	0.00%
2021/10/25	0	0.00	1	4310.00	4295.00	-1	275	-0.36%
2021/09/29	1	4260.00	0	4370.00	4145.00	1	274	0.36%
2021/09/15	1	4150.00	1	4190.00	4160.00	0	270	0.00%
2021/09/14	0	0.00	0	4370.00	4375.00	0	270	0.00%
2021/09/09	1	3965.00	1	4000.00	4035.00	0	268	0.00%
2021/09/06	1	4050.00	1	4115.00	4075.00	0	265	0.00%
2021/08/20	0	0.00	1	3590.00	3535.00	-1	304	-0.33%
2021/08/17	1	3524.97	0	0.00	3485.00	1	324	0.31%
2021/08/04	0	0.00	1	3900.00	3900.00	-1	360	-0.28%
2021/07/30	0	3775.00	0	0.00	3765.00	0	383	0.00%
2021/07/26	1	3800.00	0	0.00	3785.00	1	387	0.26%
2021/07/19	0	0.00	0	3975.00	3990.00	0	400	0.00%
2021/07/15	0	3865.00	0	0.00	3855.00	0	412	0.00%
2021/07/12	0	0.00	1	3939.95	4020.00	-1	426	-0.23%
2021/07/09	1	3750.02	0	0.00	3750.00	1	421	0.24%
2021/06/29	0	0.00	0	3750.00	3820.00	0	472	0.00%
2021/06/17	0	0.00	0	3400.00	3370.00	0	514	0.00%
2021/06/11	0	0.00	0.1	3290.00	3245.00	-0.1	528	-0.02%
2021/06/10	0	0.00	0	3300.00	3240.00	0	532	0.00%
2021/06/08	0	3241.67	0	0.00	3215.00	0	534	0.00%
2021/05/31	0	0.00	0	3715.00	3680.00	0	568	0.00%
2021/05/24	0	0.00	0	3240.00	3345.00	0	558	0.00%
2021/05/21	0	0.00	0	3070.00	3045.00	0	557	0.00%
2021/05/20	0	0.00	0	2980.00	2975.00	0	553	0.00%
2021/05/19	0	0.00	0	2950.00	2880.00	0	560	0.00%
2021/05/13	0	0.00	0	2735.00	2660.00	0	562	0.00%
2021/05/12	0	2652.00	0	0.00	2655.00	0	560	0.00%
2021/05/11	0.1	2787.90	0	0.00	2755.00	0.1	560	0.01%
2021/05/05	0	0.00	0	3005.00	2995.00	0	556	0.00%
2021/05/04	0	2924.67	0	0.00	2940.00	0	558	0.01%
2021/05/03	0	0.00	0	3040.00	3030.00	0	559	0.00%
2021/04/29	0	0.00	0	2935.00	2925.00	0	558	-0.01%
2021/04/26	0	0.00	0.1	2900.00	2925.00	-0.1	562	-0.01%
2021/04/23	0	0.00	0	2726.67	2785.00	0	558	0.00%
2021/04/15	0	0.00	0	2510.00	2595.00	0	579	0.00%
2021/04/14	0	2205.00	0	2540.00	2540.00	0	577	0.00%
2021/04/08	0	0.00	0	2530.00	2545.00	0	555	0.00%
2021/04/01	0	2410.00	0	2410.00	2400.00	0	532	0.00%
2021/03/30	0	2305.00	0	0.00	2300.00	0	525	0.00%
2021/03/24	0	2155.83	0	0.00	2210.00	0	511	0.00%
2021/03/22	0	2209.61	0	0.00	2165.00	0	510	0.01%
2021/03/19	0	2293.24	0	0.00	2300.00	0	502	0.00%
2021/03/18	0	2391.36	0	0.00	2385.00	0	495	0.00%
2021/03/17	0	2473.33	0	0.00	2415.00	0	493	0.00%
2021/03/15	0	2463.13	0	0.00	2420.00	0	488	0.00%
2021/03/12	0	2545.00	0	0.00	2530.00	0	489	0.00%
2021/03/09	0	2293.00	0	0.00	2255.00	0	469	0.00%
2021/03/08	0	2475.00	0	0.00	2410.00	0	456	0.00%
2021/03/05	0	2461.36	0	0.00	2520.00	0	454	0.00%
2021/03/04	0	2597.50	0	0.00	2550.00	0	447	0.00%
2021/03/02	0	2605.00	0	2790.00	2605.00	0	439	0.00%
2021/02/26	0	2725.00	0	0.00	2680.00	0	431	0.00%
2021/02/25	0	2895.00	0	0.00	2945.00	0	425	0.00%
2021/02/24	0	0.00	0	2953.78	2945.00	0	428	-0.01%
2021/02/23	0	2875.00	0	0.00	2970.00	0	430	0.00%
2021/02/22	0	0.00	0	3060.00	2920.00	0	432	0.00%
2021/02/19	0	2945.00	0	0.00	3020.00	0	436	0.00%
2021/02/17	0	0.00	0	2968.50	2945.00	0	429	0.00%
2021/02/05	0	0.00	0.2	2825.00	2820.00	-0.2	429	-0.05%
2021/02/04	0	2772.50	0	0.00	2755.00	0	437	0.00%
2021/02/01	0	0.00	0	2710.00	2845.00	0	440	0.00%
2021/01/28	0	2552.50	0	0.00	2575.00	0	434	0.00%
2021/01/27	0	2620.00	0	0.00	2635.00	0	430	0.00%
2021/01/26	0	2630.00	0	0.00	2615.00	0	428	0.00%
2021/01/22	0	0.00	0	2710.00	2650.00	0	427	0.00%
2021/01/21	0.1	2665.00	0	2648.00	2650.00	0.1	423	0.02%
2021/01/20	0	2635.00	0	0.00	2600.00	0	419	0.00%
2021/01/19	0	2755.00	0	0.00	2745.00	0	414	0.00%
2021/01/18	0	2635.00	0	0.00	2725.00	0	413	0.00%
2021/01/15	0	2740.00	0	2760.00	2740.00	0	413	0.00%
2021/01/14	0	0.00	0	2990.00	2820.00	0	409	0.00%
2021/01/13	0	2935.00	0	2850.00	2855.00	0	409	0.00%
2021/01/12	0	0.00	0	2790.00	2740.00	0	399	0.00%
2021/01/11	0.1	2591.38	0.1	2650.00	2650.00	0	390	0.00%
2020/12/31	0	0.00	0	2385.00	2410.00	0	383	0.00%
2020/12/18	0.1	2490.00	0	0.00	2470.00	0.1	411	0.02%
2020/12/17	1	2670.00	1	2560.00	2560.00	0	409	0.00%
2020/12/16	0	0.00	0	2529.58	2565.00	0	401	-0.01%
2020/12/11	0	0.00	0.1	2314.67	2335.00	-0.1	406	-0.02%
2020/12/09	0	0.00	0	2380.00	2310.00	0	400	0.00%
2020/12/07	0	2250.00	0	0.00	2300.00	0	396	0.00%
2020/12/02	0	0.00	0	2305.00	2300.00	0	395	0.00%
2020/12/01	0	2260.00	0	0.00	2250.00	0	394	0.00%
2020/11/27	0	2280.00	0	0.00	2285.00	0	392	0.00%
2020/11/25	0	2372.50	0	0.00	2345.00	0	405	0.01%
2020/11/24	0	2434.00	0	0.00	2450.00	0	404	0.01%
2020/11/23	0	0.00	0.1	2448.44	2505.00	-0.1	403	-0.02%
2020/11/20	0	2310.00	0	0.00	2280.00	0	402	0.00%
2020/11/19	0	2250.00	0	0.00	2345.00	0	412	0.00%
2020/11/18	0	2230.00	0	0.00	2275.00	0	416	0.00%
2020/11/17	0	2200.00	0	0.00	2180.00	0	425	0.00%
2020/11/16	0	2280.00	0	2281.67	2290.00	0	439	0.00%
2020/11/13	0	2165.00	0	0.00	2170.00	0	453	0.00%
2020/11/11	0	2185.00	0	0.00	2130.00	0	455	0.00%
2020/11/09	0.1	2372.14	0	0.00	2255.00	0.1	462	0.01%
2020/11/05	0	0.00	0.1	2110.00	2130.00	-0.1	450	-0.02%
2020/10/27	0.1	1850.00	0	0.00	1855.00	0.1	457	0.02%
2020/10/21	1	1885.00	1	1895.00	1895.00	0	471	0.00%
2020/10/15	0	0.00	0	1845.00	1860.00	0	481	0.00%
2020/10/12	0	1955.00	0	0.00	1990.00	0	484	0.00%
2020/10/07	1	2060.00	1	2015.00	2015.00	0	494	0.00%
2020/10/05	0	0.00	0	1875.00	1875.00	0	483	0.00%
2020/09/30	0	1720.00	0	0.00	1705.00	0	485	0.00%
2020/09/01	1	1850.00	1	1865.00	1840.00	0	579	0.00%
2020/08/31	1	1940.00	1	1815.00	1865.00	0	583	0.00%
2020/08/26	1	1905.00	1	1900.00	1900.00	0	600	0.00%
2020/08/25	1	1925.00	1	1940.00	1930.00	0	610	0.00%
2020/08/06	0	0.00	0	2020.00	1820.00	0	817	0.00%
2020/07/30	0	0.00	0	1770.00	1770.00	0	844	0.00%
2020/07/23	0	1655.00	0	0.00	1755.00	0	855	0.00%
2020/07/21	0	1740.00	0	0.00	1750.00	0	864	0.00%
2020/07/03	1	2010.00	1	1985.00	1985.00	0	865	0.00%
2020/07/02	1	1985.00	1	1980.00	1980.00	0	866	0.00%
2020/07/01	0	0.00	0	1960.00	1960.00	0	866	0.00%
2020/06/30	0	0.00	1	1920.00	1920.00	-1	862	-0.12%
2020/06/29	2	1850.00	2	1860.00	1865.00	0	854	0.00%
2020/06/23	1	1950.00	0	0.00	1850.00	1	848	0.12%
2020/06/22	1	1830.00	1	1875.00	1850.00	0	848	0.00%
2020/06/16	0	1655.00	0	0.00	1670.00	0	854	0.00%
2020/06/12	0	0.00	1	1675.00	1675.00	-1	914	-0.11%
2020/06/04	2	1655.00	1	1545.00	1600.00	1	965	0.10%
2020/06/02	1	1570.00	1	1590.00	1580.00	0	962	0.00%
2020/06/01	1	1625.00	1	1585.00	1550.00	0	961	0.00%
2020/05/26	2	1482.50	2	1467.50	1450.00	0	824	0.00%
2020/05/25	0	0.00	1	1455.00	1475.00	-1	820	-0.12%
2020/05/22	1	1455.00	0	0.00	1370.00	1	813	0.12%
2020/05/20	1	1460.00	1	1480.00	1480.00	0	810	0.00%
2020/05/19	1	1485.00	1	1470.00	1485.00	0	801	0.00%
2020/05/13	2	1327.50	2	1335.00	1325.00	0	751	0.00%
2020/05/08	0	0.00	1	1280.00	1280.00	-1	744	-0.13%
2020/04/29	1	1270.00	0	0.00	1240.00	1	745	0.13%
2020/04/28	0	0.00	1	1245.00	1275.00	-1	746	-0.13%
2020/04/24	1	1215.00	0	0.00	1210.00	1	751	0.13%
2020/04/22	0	0.00	0	1195.00	1195.00	0	749	0.00%
2020/04/20	0	0.00	0	1220.00	1230.00	0	759	0.00%
2020/04/17	0	0.00	0.1	1190.00	1200.00	-0.1	772	-0.01%
2020/04/15	0	0.00	0	1165.00	1150.00	0	784	0.00%
2020/04/10	0	1030.00	0	0.00	1075.00	0	793	0.00%
2020/03/27	0	0.00	1	1015.00	1005.00	-1	804	-0.12%
2020/03/26	1	999.00	0	0.00	994.00	1	792	0.13%
2020/03/16	0	0.00	1	895.00	864.00	-1	705	-0.14%
2020/03/11	1	1095.00	1	1070.00	1080.00	0	678	0.00%
2020/03/10	0	0.00	1	1050.00	1050.00	-1	666	-0.15%
2020/03/09	1	1030.00	0	0.00	1010.00	1	661	0.15%
2020/02/20	0	0.00	0.1	1195.00	1100.00	-0.1	650	-0.01%
2020/02/06	1.1	1199.09	1	1150.00	1150.00	0.1	695	0.01%
2020/01/31	0	1095.00	0	0.00	1105.00	0	681	0.00%
2020/01/17	1	1155.00	0	0.00	1090.00	1	682	0.15%
2020/01/13	0	0.00	1	1100.00	1160.00	-1	679	-0.15%
2019/12/17	0.1	985.00	0	0.00	985.00	0.1	727	0.01%
2019/12/12	0	0.00	1	1005.00	1000.00	-1	740	-0.14%
2019/12/04	0	0.00	1	906.00	915.00	-1	701	-0.14%
2019/11/26	1	888.00	1	900.00	900.00	0	712	0.00%
2019/11/19	3	911.33	0	0.00	905.00	3	701	0.43%
2019/11/14	4	984.50	4	999.00	1015.00	0	699	0.00%
2019/10/24	0	0.00	1	825.00	835.00	-1	668	-0.15%
2019/10/18	1	807.00	0	0.00	790.00	1	639	0.16%
2019/10/14	0	0.00	1	808.00	816.00	-1	620	-0.16%
2019/10/04	1	784.00	0	0.00	780.00	1	599	0.17%
2019/10/03	0	0.00	1	800.00	800.00	-1	591	-0.17%
2019/10/02	0	0.00	1	768.00	776.00	-1	589	-0.17%
2019/09/27	1	776.00	0	0.00	769.00	1	582	0.17%
2019/09/24	1	790.00	0	0.00	791.00	1	568	0.18%
2019/09/19	0	0.00	1	735.00	771.00	-1	550	-0.18%
2019/09/05	0	0.00	1	685.00	685.00	-1	548	-0.18%
2019/08/28	1	678.00	1	661.00	661.00	0	539	0.00%
2019/08/27	1	690.00	1	700.00	688.00	0	531	0.00%
2019/08/23	2	698.50	0	0.00	688.00	2	524	0.38%
2019/08/13	0	0.00	1	643.00	642.00	-1	445	-0.22%
2019/08/12	1	645.00	0	0.00	641.00	1	445	0.22%
2019/07/31	1	613.00	1	623.00	635.00	0	406	0.00%
2019/04/01	2	473.00	3	476.00	478.50	-1	368	-0.27%
2019/03/29	1	460.00	0	0.00	460.00	1	361	0.28%
2019/03/28	1	442.00	1	445.50	458.00	0	358	0.00%
2019/03/26	0	0.00	2	449.50	450.00	-2	358	-0.56%
2019/03/25	2	445.00	0	0.00	439.00	2	361	0.55%
2018/11/28	0	0.00	1	435.00	436.50	-1	332	-0.30%
2018/11/16	1	409.00	0	0.00	403.50	1	312	0.32%
2018/11/07	2	432.25	2	435.25	446.50	0	298	0.00%
2018/10/31	0	0.00	1	387.50	394.00	-1	278	-0.36%
2018/10/30	1	375.00	0	0.00	374.50	1	270	0.37%
2018/10/29	0	0.00	1	385.00	385.00	-1	266	-0.38%
2018/10/26	0	0.00	2	381.75	383.00	-2	263	-0.76%
2018/10/25	2	372.00	0	0.00	369.00	2	256	0.78%
2018/10/18	0	0.00	2	420.00	417.50	-2	235	-0.85%
2018/10/17	2	410.75	0	0.00	400.00	2	228	0.88%
2018/10/16	1	431.00	0	0.00	430.00	1	221	0.45%
2018/10/15	0	0.00	1	455.00	454.00	-1	217	-0.46%
2018/10/12	0	0.00	2	460.25	451.00	-2	221	-0.90%
2018/10/11	2	435.00	0	0.00	439.00	2	219	0.91%
2018/10/08	0	0.00	1	490.00	490.00	-1	210	-0.48%
2018/10/05	2	474.00	1	475.50	481.50	1	209	0.48%
2018/10/04	1	525.00	0	0.00	520.00	1	204	0.49%
2018/10/01	0	0.00	1	555.00	551.00	-1	208	-0.48%
2018/09/27	1	546.00	1	553.00	552.00	0	207	0.00%
2018/09/21	1	545.00	0	0.00	544.00	1	201	0.50%
2018/08/31	1	588.00	1	600.00	605.00	0	243	0.00%
2018/06/25	1	755.00	1	748.00	745.00	0	152	0.00%