矽力*-KY (6415)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
426.0
漲跌
▼10.5
漲幅
-2.41%
成交量
5,395張
產業
上市半導體類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	432.50	0	0.00	426.00	0	3,358	0.00%
2024/04/30	6	410.33	9	413.31	436.50	-3	3,320	-0.09%
2024/04/29	1	389.00	3	390.00	398.00	-2	3,196	-0.06%
2024/04/26	4	378.50	5	375.80	388.00	-1	3,173	-0.03%
2024/04/25	1	379.00	1	393.00	379.00	0	3,177	0.00%
2024/04/24	0	0.00	1.6	378.00	378.00	-1.6	3,100	-0.05%
2024/04/23	2	343.50	6	344.00	344.00	-4	3,100	-0.13%
2024/04/22	0	0.00	1	333.50	330.50	-1	3,116	-0.03%
2024/04/19	2	336.29	1	341.50	336.00	1	3,165	0.03%
2024/04/18	0	360.00	2	364.00	373.00	-2	3,115	-0.06%
2024/04/17	3	365.00	1	370.00	368.50	2	3,137	0.06%
2024/04/16	6	371.00	3	375.00	369.50	3	3,134	0.10%
2024/04/15	3	396.67	4	392.88	396.50	-1	3,110	-0.03%
2024/04/12	3	381.83	1.1	380.55	387.00	1.9	3,031	0.06%
2024/04/11	2	357.50	1	366.00	372.50	1	2,929	0.03%
2024/04/10	1	354.50	1	342.50	355.50	0	2,861	0.00%
2024/04/08	2	319.00	1	318.00	317.50	1	2,876	0.03%
2024/04/03	3	319.17	2.3	316.89	319.50	0.7	2,961	0.02%
2024/04/02	4	324.77	2	322.50	319.00	2	3,055	0.07%
2024/04/01	0.1	335.00	0	0.00	339.00	0.1	3,084	0.00%
2024/03/27	2	346.93	2	336.75	336.50	0	3,089	0.00%
2024/03/26	0	348.00	0.1	355.00	347.50	0	3,143	0.00%
2024/03/25	1	352.51	0	0.00	350.00	1	3,220	0.03%
2024/03/22	0	0.00	0.1	360.00	367.00	-0.1	3,211	0.00%
2024/03/21	1	354.51	0	0.00	354.50	1	3,222	0.03%
2024/03/19	0	363.00	0	0.00	361.50	0	3,258	0.00%
2024/03/18	3	367.17	3	370.83	372.50	0	3,267	0.00%
2024/03/15	2	367.75	0	0.00	378.00	2	3,273	0.06%
2024/03/14	2	360.50	0	0.00	371.00	2	3,271	0.06%
2024/03/13	1	387.60	5	364.20	352.00	-4	3,252	-0.12%
2024/03/12	0	392.50	0	0.00	387.50	0	3,224	0.00%
2024/03/11	0	0.00	1.1	402.00	402.50	-1.1	3,249	-0.03%
2024/03/08	2	386.50	0	0.00	384.00	2	3,294	0.06%
2024/03/07	4.1	398.44	0	0.00	390.00	4.1	3,284	0.12%
2024/03/06	3	421.16	3	415.00	412.00	0	3,262	0.00%
2024/03/05	3	430.66	2.1	428.71	418.50	0.9	3,319	0.03%
2024/03/04	0	0.00	2	418.72	421.00	-2	3,346	-0.06%
2024/03/01	4	403.88	1	401.50	401.50	3	3,354	0.09%
2024/02/29	1	413.50	1	419.00	417.00	0	3,336	0.00%
2024/02/27	0	409.00	0	0.00	411.50	0	3,348	0.00%
2024/02/26	1	425.00	1	415.50	415.50	0	3,364	0.00%
2024/02/23	6	417.75	6	414.42	410.50	0	3,401	0.00%
2024/02/22	1.1	421.18	4	417.00	421.00	-2.9	3,434	-0.08%
2024/02/20	2	402.25	1	403.00	403.50	1	3,594	0.03%
2024/02/19	7	409.86	6	412.58	405.50	1	3,715	0.03%
2024/02/05	0	383.50	0	0.00	387.00	0	3,962	0.00%
2024/02/02	1	390.00	0	0.00	390.00	1	4,012	0.02%
2024/02/01	3	390.83	1	391.00	393.50	2	4,027	0.05%
2024/01/31	4	387.98	3	381.33	385.50	1	4,034	0.03%
2024/01/29	0	397.50	0	0.00	396.50	0	4,000	0.00%
2024/01/26	5	403.30	1	396.50	402.00	4	4,013	0.10%
2024/01/24	3	403.50	3	401.00	400.50	0	4,071	0.00%
2024/01/23	1	410.00	0	0.00	410.00	1	4,088	0.02%
2024/01/19	1	397.50	0.3	398.00	406.00	0.7	4,138	0.02%
2024/01/18	0	0.00	1	413.50	406.50	-1	4,116	-0.02%
2024/01/17	1	407.50	0	0.00	405.00	1	4,138	0.02%
2024/01/16	0	415.00	0	0.00	413.00	0	4,127	0.00%
2024/01/15	1	425.03	0	0.00	418.50	1	4,119	0.02%
2024/01/12	1	445.50	0	0.00	444.00	1	4,069	0.02%
2024/01/11	0	447.00	1	458.00	445.50	-1	4,080	-0.02%
2024/01/10	1	449.50	1	449.00	451.50	0	4,051	0.00%
2024/01/09	1	436.00	3	443.33	431.50	-2	4,074	-0.05%
2024/01/08	1	443.50	1	444.00	441.00	0	4,130	0.00%
2024/01/04	2	440.50	0	0.00	437.50	2	4,219	0.05%
2024/01/03	4.1	443.47	3	447.00	440.00	1.1	4,204	0.03%
2024/01/02	2	470.27	1	473.00	467.50	1	4,115	0.02%
2023/12/29	0	0.00	0.1	499.00	500.00	-0.1	4,074	0.00%
2023/12/28	1	490.00	1.1	489.69	490.00	-0.1	3,993	0.00%
2023/12/27	0	0.00	1.2	450.97	452.50	-1.2	3,889	-0.03%
2023/12/26	1	438.00	0	0.00	437.00	1	3,819	0.03%
2023/12/22	1	437.49	1	433.50	434.00	0	3,805	0.00%
2023/12/21	1	418.00	1	442.50	443.00	0	3,773	0.00%
2023/12/20	1	423.00	3	426.67	431.50	-2	3,710	-0.05%
2023/12/18	0	405.00	0	0.00	398.00	0	3,645	0.00%
2023/12/15	1	410.00	1	411.50	412.50	0	3,642	0.00%
2023/12/14	0.1	403.50	0	0.00	404.00	0.1	3,631	0.00%
2023/12/13	1	393.50	1	396.00	390.50	0	3,627	0.00%
2023/12/11	0	403.00	1	402.00	400.00	-1	3,665	-0.03%
2023/12/08	2	411.50	2	413.25	410.50	0	3,784	0.00%
2023/12/07	0	399.17	0	0.00	394.50	0	3,840	0.00%
2023/12/06	0	411.00	1	410.00	405.00	-1	3,815	-0.03%
2023/12/05	1	427.99	0	0.00	419.00	1	3,794	0.03%
2023/12/04	0	417.50	1	421.50	417.50	-1	3,779	-0.03%
2023/12/01	1	424.49	0	0.00	419.00	1	3,767	0.03%
2023/11/30	2	424.50	2	426.25	425.00	0	3,763	0.00%
2023/11/29	3	418.67	0.2	432.00	427.50	2.9	3,717	0.08%
2023/11/28	1.2	405.58	1	396.00	410.00	0.2	3,734	0.01%
2023/11/27	0.1	395.89	1	395.50	395.50	-0.9	3,764	-0.02%
2023/11/24	1.1	411.05	1	413.50	412.00	0.1	3,816	0.00%
2023/11/22	0	411.83	1	411.50	410.00	-1	3,929	-0.03%
2023/11/21	1	411.00	1	418.02	422.00	0	3,917	0.00%
2023/11/20	0	410.50	0.3	415.50	413.00	-0.3	3,918	-0.01%
2023/11/17	1.1	389.83	1.1	398.80	418.50	0	3,974	0.00%
2023/11/16	2	375.75	2	381.25	384.00	0	3,878	0.00%
2023/11/14	3	363.83	2	367.00	354.50	1	3,640	0.03%
2023/11/13	2	346.50	6	347.50	354.00	-4	3,542	-0.11%
2023/11/10	0.3	333.20	2	336.00	334.00	-1.8	3,441	-0.05%
2023/11/09	0	0.00	1	327.00	328.00	-1	3,393	-0.03%
2023/11/08	2	324.25	2	327.25	320.00	0	3,364	0.00%
2023/11/07	3	315.00	3	319.00	316.00	0	3,341	0.00%
2023/11/06	0	0.00	0	316.50	319.50	0	3,352	0.00%
2023/11/03	3	318.00	3	315.00	317.00	0	3,325	0.00%
2023/11/02	3	302.83	3.1	304.95	315.50	-0.1	3,303	0.00%
2023/11/01	0	300.50	1	301.98	300.00	-1	3,239	-0.03%
2023/10/31	1	293.99	2	290.00	286.50	-1	3,218	-0.03%
2023/10/30	0	0.00	0	293.00	293.00	0	3,198	0.00%
2023/10/27	0	272.34	0	0.00	271.50	0	3,205	0.00%
2023/10/26	1.1	282.81	1	275.50	271.00	0.1	3,207	0.00%
2023/10/25	1	284.20	1	294.50	293.00	0	3,175	0.00%
2023/10/23	6	289.16	6	287.00	287.50	0	3,140	0.00%
2023/10/20	1.1	294.96	0	0.00	293.00	1.1	3,116	0.03%
2023/10/19	1	302.02	2	301.50	304.00	-1	3,104	-0.03%
2023/10/18	0	0.00	1	311.00	311.50	-1	3,123	-0.03%
2023/10/16	4	321.48	1.1	309.31	306.50	2.9	3,088	0.10%
2023/10/13	2	315.75	2.1	321.69	321.00	-0.1	3,023	0.00%
2023/10/12	1	304.00	1	302.50	297.00	0	2,929	0.00%
2023/10/11	0.1	298.87	0	0.00	297.50	0.1	2,964	0.00%
2023/10/05	0	294.00	0	0.00	300.50	0	3,140	0.00%
2023/10/04	1	293.08	1	294.00	295.50	0	3,139	0.00%
2023/10/03	0.1	310.00	0	0.00	306.00	0.1	3,127	0.00%
2023/10/02	0	0.00	1	309.00	310.00	-1	3,141	-0.03%
2023/09/28	2.1	307.96	2	308.75	304.50	0.1	3,162	0.00%
2023/09/27	4	308.50	3	307.50	306.00	1	3,193	0.03%
2023/09/26	0	317.00	0	0.00	312.50	0	3,190	0.00%
2023/09/25	5	326.60	1	323.98	323.00	4	3,227	0.12%
2023/09/22	1	313.52	1	315.50	313.00	0	3,245	0.00%
2023/09/21	3.1	311.53	2	314.00	310.50	1.1	3,267	0.03%
2023/09/20	6	321.67	5	320.80	319.50	1	3,263	0.03%
2023/09/19	2	330.00	2	329.50	323.00	0	3,269	0.00%
2023/09/18	2	332.50	1	331.00	330.00	1	3,288	0.03%
2023/09/15	1.1	330.05	1	328.50	329.00	0.1	3,308	0.00%
2023/09/14	2.1	323.38	3	328.67	329.50	-0.9	3,375	-0.03%
2023/09/13	4	333.75	4	334.13	329.50	0	3,397	0.00%
2023/09/12	4	314.38	9	317.39	327.00	-5	3,360	-0.15%
2023/09/11	0	296.50	0	0.00	297.50	0	3,298	0.00%
2023/09/08	1	303.50	0	0.00	298.50	1	3,315	0.03%
2023/09/07	5	314.00	3	311.83	310.00	2	3,354	0.06%
2023/09/06	1	309.00	1	305.50	307.50	0	3,340	0.00%
2023/09/05	2	304.75	1	307.50	305.00	1	3,366	0.03%
2023/09/04	2	305.75	1	304.50	304.00	1	3,363	0.03%
2023/09/01	1	294.00	4	297.38	305.50	-3	3,337	-0.09%
2023/08/31	4	290.63	2	290.25	287.00	2	3,267	0.06%
2023/08/30	5	280.10	5	281.40	285.00	0	3,199	0.00%
2023/08/29	4	259.11	4	261.50	264.50	0	3,144	0.00%
2023/08/28	17	250.76	19.3	271.43	262.50	-2.3	3,082	-0.07%
2023/08/25	2	254.50	1	250.00	250.00	1	2,989	0.03%
2023/08/24	2	259.00	2.4	260.48	258.00	-0.4	2,970	-0.01%
2023/08/23	3.6	261.29	3	262.50	259.50	0.6	2,944	0.02%
2023/08/22	1	282.34	0	0.00	268.50	1	2,845	0.04%
2023/08/21	4.1	282.26	3	282.33	281.00	1.1	2,853	0.04%
2023/08/18	0	295.00	0	295.00	290.00	0	2,834	0.00%
2023/08/17	1	290.00	1	298.50	297.50	0	2,864	0.00%
2023/08/16	1	296.00	1	292.50	296.50	0	2,906	0.00%
2023/08/14	0	295.00	1	294.00	295.00	-1	3,061	-0.03%
2023/08/11	1	303.00	0	0.00	303.00	1	3,093	0.03%
2023/08/10	0	294.25	1	294.00	294.00	-1	3,143	-0.03%
2023/08/04	0	303.55	0	0.00	305.50	0	3,226	0.00%
2023/08/02	2	322.00	1	327.00	316.00	1	3,192	0.03%
2023/07/27	0.1	321.00	0	0.00	320.00	0.1	3,070	0.00%
2023/07/26	3	313.50	3	316.50	314.50	0	3,073	0.00%
2023/07/25	0	326.00	0	0.00	324.50	0	3,059	0.00%
2023/07/24	0	0.00	1	325.00	327.00	-1	3,074	-0.03%
2023/07/21	0	332.00	0	0.00	325.00	0	3,079	0.00%
2023/07/19	0	338.00	0	0.00	340.50	0	3,033	0.00%
2023/07/17	2	342.00	2	345.00	343.00	0	3,024	0.00%
2023/07/14	4	328.63	4	328.38	333.00	0	3,012	0.00%
2023/07/13	6	320.00	8	317.56	317.00	-2	2,982	-0.07%
2023/07/12	4	347.00	4	340.25	334.00	0	2,927	0.00%
2023/07/11	0	367.50	0	0.00	366.00	0	2,845	0.00%
2023/07/10	0	0.00	1	358.50	362.00	-1	2,840	-0.04%
2023/07/07	2	371.75	0	0.00	367.50	2	2,836	0.07%
2023/07/06	2	378.75	1	382.50	380.00	1	2,818	0.04%
2023/07/05	1	385.79	6	380.00	380.00	-5	2,808	-0.18%
2023/07/04	5	369.60	3	369.83	370.00	2	2,773	0.07%
2023/07/03	1	386.99	1	392.00	375.00	0	2,777	0.00%
2023/06/30	2	384.00	1	380.00	385.00	1	2,736	0.04%
2023/06/29	3	379.33	3	378.67	378.50	0	2,713	0.00%
2023/06/28	2	366.25	4	365.50	367.00	-2	2,697	-0.07%
2023/06/27	2	359.00	1	368.00	359.00	1	2,718	0.04%
2023/06/26	3	365.67	2	368.00	364.00	1	2,709	0.04%
2023/06/21	4	379.88	3	384.00	377.00	1	2,670	0.04%
2023/06/20	2	382.99	1	375.50	381.50	1	2,630	0.04%
2023/06/19	0	389.50	3	377.67	389.50	-3	2,535	-0.12%
2023/06/16	11	360.09	8	356.63	354.50	3	2,490	0.12%
2023/06/15	4	354.88	4	355.25	357.00	0	2,404	0.00%
2023/06/14	1	354.97	1	350.00	350.00	0	2,390	0.00%
2023/06/13	1	355.50	1	354.00	359.00	0	2,385	0.00%
2023/06/12	0	0.00	1	357.50	357.00	-1	2,381	-0.04%
2023/06/09	1	361.51	1	360.00	360.00	0	2,410	0.00%
2023/06/08	0	373.30	0	0.00	370.00	0	2,433	0.00%
2023/06/06	3	384.48	3	382.17	382.50	0	2,436	0.00%
2023/06/05	2	388.50	7	388.64	386.50	-5	2,434	-0.21%
2023/06/02	0	395.75	0	0.00	394.00	0	2,423	0.00%
2023/06/01	2	400.25	1	399.00	398.00	1	2,426	0.04%
2023/05/31	3	400.00	3	398.67	400.50	0	2,444	0.00%
2023/05/30	0	388.50	0	0.00	397.00	0	2,446	0.00%
2023/05/29	3	395.17	1	395.00	394.50	2	2,483	0.08%
2023/05/26	8	381.50	8	380.44	382.00	0	2,465	0.00%
2023/05/25	4	383.98	4	384.25	375.00	0	2,448	0.00%
2023/05/24	8	390.38	4	388.88	392.00	4	2,419	0.17%
2023/05/23	3	382.33	3	383.17	383.50	0	2,415	0.00%
2023/05/22	1	373.00	1	377.00	376.00	0	2,387	0.00%
2023/05/19	5	376.11	5	378.70	374.50	0	2,362	0.00%
2023/05/18	8	393.80	6	392.00	388.00	2	2,292	0.09%
2023/05/17	6	395.33	6	395.42	402.00	0	2,235	0.00%
2023/05/16	4	394.50	4	391.00	388.00	0	2,226	0.00%
2023/05/15	3.1	392.68	2	399.00	390.50	1.1	2,222	0.05%
2023/05/12	2	435.00	1	435.00	433.50	1	2,202	0.05%
2023/05/11	2	444.50	3	450.00	440.50	-1	2,237	-0.04%
2023/05/10	3.1	455.97	2	460.50	451.00	1.1	2,258	0.05%
2023/05/09	0	470.00	0	0.00	476.00	0	2,263	0.00%
2023/05/08	1	482.00	1	478.00	478.00	0	2,279	0.00%
2023/05/05	2	469.50	1	479.00	466.50	1	2,295	0.04%
2023/05/04	1	473.00	2	476.75	471.00	-1	2,328	-0.04%
2023/05/03	2	479.25	2	476.00	477.00	0	2,374	0.00%
2023/05/02	4	480.75	3	486.17	476.50	1	2,502	0.04%
2023/04/26	1	448.00	1	431.50	451.50	0	2,512	0.00%
2023/04/25	1	451.50	2	452.50	453.00	-1	2,510	-0.04%
2023/04/24	1	477.50	2	477.00	479.00	-1	2,509	-0.04%
2023/04/21	0.1	479.47	0	0.00	479.00	0.1	2,543	0.00%
2023/04/20	1	501.00	0	0.00	501.00	1	2,567	0.04%
2023/04/19	4	509.75	4	508.75	512.00	0	2,575	0.00%
2023/04/18	0	504.40	0	0.00	503.00	0	2,573	0.00%
2023/04/17	0	0.00	1	520.00	514.00	-1	2,551	-0.04%
2023/04/13	1	491.50	1	494.50	485.00	0	2,497	0.00%
2023/04/11	2	494.75	1	491.50	491.50	1	2,493	0.04%
2023/04/07	1	481.00	1	472.00	479.00	0	2,478	0.00%
2023/03/31	3	484.83	1	481.00	479.50	2	2,481	0.08%
2023/03/30	2	481.00	2	478.00	484.50	0	2,486	0.00%
2023/03/29	1	470.00	1	477.50	470.00	0	2,493	0.00%
2023/03/28	1	504.93	1	487.50	476.50	0	2,497	0.00%
2023/03/27	2	516.49	1	505.00	502.00	1	2,472	0.04%
2023/03/24	0	0.00	1	512.00	512.00	-1	2,495	-0.04%
2023/03/23	1	508.00	0	0.00	512.00	1	2,512	0.04%
2023/03/21	0	0.00	1	506.00	503.00	-1	2,576	-0.04%
2023/03/20	1	512.00	1	504.00	513.00	0	2,583	0.00%
2023/03/17	1	503.00	1	501.00	499.00	0	2,598	0.00%
2023/03/16	2	503.00	1	506.00	500.00	1	2,612	0.04%
2023/03/15	2	505.00	2	507.50	503.00	0	2,620	0.00%
2023/03/14	1	489.98	1	497.00	482.00	0	2,607	0.00%
2023/03/13	2	510.00	0	0.00	510.00	2	2,643	0.08%
2023/03/10	1	566.04	0	0.00	566.00	1	2,639	0.04%
2023/03/08	0	584.00	0	0.00	586.00	0	2,675	0.00%
2023/03/06	1	588.00	2	596.00	588.00	-1	2,648	-0.04%
2023/03/03	1	609.00	0	0.00	596.00	1	2,629	0.04%
2023/03/02	1	601.00	2	605.00	604.00	-1	2,623	-0.04%
2023/03/01	1	580.00	1	600.00	600.00	0	2,608	0.00%
2023/02/24	1	597.00	1	588.00	582.00	0	2,557	0.00%
2023/02/23	2	586.50	1	585.00	584.00	1	2,547	0.04%
2023/02/22	0	579.50	0	0.00	580.00	0	2,543	0.00%
2023/02/21	1	592.00	2	598.00	597.00	-1	2,540	-0.04%
2023/02/20	1	578.00	1	584.00	588.00	0	2,580	0.00%
2023/02/17	0	564.00	0	0.00	575.00	0	2,600	0.00%
2023/02/16	1	596.00	0	0.00	587.00	1	2,627	0.04%
2023/02/15	0	585.00	0	0.00	588.00	0	2,648	0.00%
2023/02/14	2	602.50	2	600.00	600.00	0	2,627	0.00%
2023/02/13	1	615.95	0	0.00	606.00	1	2,627	0.04%
2023/02/10	0	638.00	0	0.00	631.00	0	2,592	0.00%
2023/02/09	2	666.00	0	670.00	650.00	2	2,592	0.08%
2023/02/08	3	630.36	3.1	639.30	654.00	-0.1	2,535	0.00%
2023/02/01	1	586.00	1	586.14	588.00	0	2,476	0.00%
2023/01/31	1	588.00	1	584.00	601.00	0	2,479	0.00%
2023/01/30	0	0.00	0	578.00	578.00	0	2,387	0.00%
2023/01/16	1	521.00	1	519.00	519.00	0	2,404	0.00%
2023/01/12	0	505.00	1	506.00	500.00	-1	2,443	-0.04%
2023/01/10	4	519.47	1	516.00	519.00	3	2,413	0.12%
2023/01/09	1	518.00	2.1	523.71	532.00	-1.1	2,389	-0.04%
2023/01/06	1	472.00	1	469.00	484.00	0	2,396	0.00%
2022/12/28	0	435.64	0	0.00	434.50	0	2,471	0.00%
2022/12/27	2	456.50	2	453.25	453.50	0	2,475	0.00%
2022/12/26	1	451.00	1	446.00	445.00	0	2,480	0.00%
2022/12/23	3	445.17	4	437.75	445.00	-1	2,512	-0.04%
2022/12/22	2	444.45	1	439.00	439.00	1	2,510	0.04%
2022/12/21	2	451.75	2	458.75	445.00	0	2,529	0.00%
2022/12/19	0	482.50	0	0.00	471.50	0	2,530	0.00%
2022/12/16	3	495.67	2	493.50	503.00	1	2,565	0.04%
2022/12/15	1	530.00	1	519.00	520.00	0	2,541	0.00%
2022/12/14	1	518.00	1	519.00	532.00	0	2,537	0.00%
2022/12/12	4	485.75	4	487.63	486.00	0	2,495	0.00%
2022/12/06	0	516.43	0	0.00	513.00	0	2,491	0.00%
2022/12/02	1	535.00	2	544.00	544.00	-1	2,419	-0.04%
2022/11/28	1	480.00	0	0.00	478.50	1	2,365	0.04%
2022/11/17	2	503.00	2	502.50	504.00	0	2,520	0.00%
2022/11/16	0	0.00	0.1	482.00	497.00	-0.1	2,524	0.00%
2022/11/15	0	0.00	0.1	467.00	467.00	-0.1	2,522	0.00%
2022/11/10	0	0.00	1	433.00	432.00	-1	2,478	-0.04%
2022/11/07	1	400.50	0	0.00	400.50	1	2,494	0.04%
2022/11/04	0	0.00	1	393.00	397.50	-1	2,483	-0.04%
2022/11/01	1	392.50	1	389.50	392.50	0	2,544	0.00%
2022/10/28	1	358.50	2	358.25	363.50	-1	2,583	-0.04%
2022/10/27	1	367.50	0	0.00	367.50	1	2,558	0.04%
2022/10/26	2	366.50	1	363.50	363.50	1	2,557	0.04%
2022/10/25	2	379.24	1	374.00	374.00	1	2,548	0.04%
2022/10/24	0	0.00	0	403.00	403.50	0	2,554	0.00%
2022/10/21	1	389.50	1	400.00	390.50	0	2,561	0.00%
2022/10/20	1	381.52	1	387.00	387.00	0	2,544	0.00%
2022/10/19	0	0.00	1	417.50	419.00	-1	2,530	-0.04%
2022/10/18	2	421.00	1	417.50	422.00	1	2,569	0.04%
2022/10/17	0	382.50	0	0.00	402.00	0	2,600	0.00%
2022/10/14	1	416.00	1	419.00	416.50	0	2,667	0.00%
2022/10/12	0	414.00	0	0.00	425.00	0	2,741	0.00%
2022/10/11	0	420.00	0	0.00	420.00	0	2,783	0.00%
2022/09/27	0	430.50	0	0.00	430.00	0	2,739	0.00%
2022/09/26	0	417.50	0	0.00	428.00	0	2,720	0.00%
2022/09/23	1	450.00	0	0.00	450.00	1	2,686	0.04%
2022/09/22	0	497.00	0	0.00	499.50	0	2,634	0.00%
2022/09/16	0	507.00	0	0.00	521.00	0	2,564	0.00%
2022/09/08	1	462.50	1	472.00	477.00	0	2,379	0.00%
2022/09/02	1.1	509.05	0	0.00	499.00	1.1	2,258	0.05%
2022/08/26	0	581.00	0	0.00	565.00	0	2,120	0.00%
2022/08/23	0	578.00	0	0.00	581.00	0	2,007	0.00%
2022/08/22	1	621.00	0	0.00	592.00	1	1,974	0.05%
2022/08/19	0	0.00	1	656.00	656.00	-1	1,905	-0.05%
2022/08/18	1	632.00	0	0.00	638.00	1	1,863	0.05%
2022/08/17	1	649.00	1	646.00	641.00	0	1,845	0.00%
2022/08/04	0	0.00	0.1	535.00	527.00	-0.1	1,591	0.00%
2022/08/02	0	520.00	0	0.00	524.00	0	1,530	0.00%
2022/07/27	0	560.00	0	0.00	564.00	0	1,383	0.00%
2022/07/25	1	606.00	1	596.00	578.00	0	1,324	0.00%
2022/07/15	2	549.00	2	555.00	574.00	0	928	0.00%
2022/07/14	0	0.00	1	531.00	553.00	-1	836	-0.12%
2022/07/13	1	560.00	0	0.00	560.00	1	767	0.13%
2022/06/01	0	2990.00	0	0.00	2935.00	0	747	0.00%
2022/05/25	0	0.00	0	2560.00	2575.00	0	715	0.00%
2022/05/24	0	2710.00	0	0.00	2600.00	0	706	0.00%
2022/05/20	0	2855.00	0	0.00	2870.00	0	695	0.00%
2022/05/17	0	0.00	0	2732.50	2815.00	0	674	0.00%
2022/05/13	0	2460.00	0	0.00	2475.00	0	657	0.00%
2022/05/06	0	2515.00	0	0.00	2515.00	0	635	0.00%
2022/04/26	0	2590.00	0	0.00	2560.00	0	624	0.00%
2022/04/22	0	2752.50	0	0.00	2765.00	0	612	0.00%
2022/04/15	0	2720.00	0	0.00	2665.00	0	622	0.00%
2022/04/11	0	2700.00	0	0.00	2720.00	0	611	0.00%
2022/04/08	0	2892.50	0	0.00	2835.00	0	599	0.00%
2022/03/31	0	3315.00	0	0.00	3430.00	0	561	0.00%
2022/03/30	0	3410.00	0	0.00	3440.00	0	554	0.00%
2022/03/25	0	3252.50	0	0.00	3250.00	0	551	0.00%
2022/03/24	0	0.00	0	3415.00	3360.00	0	545	0.00%
2022/03/21	0	0.00	0	3325.00	3355.00	0	547	-0.01%
2022/03/18	0	0.00	0.1	3249.17	3300.00	-0.1	543	-0.01%
2022/03/15	1.1	2770.00	1	2770.00	2770.00	0.1	476	0.01%
2022/03/14	0.1	3239.26	0	0.00	3075.00	0.1	467	0.01%
2022/03/11	0	3430.00	0	0.00	3415.00	0	464	0.00%
2022/03/08	0	3285.00	0	0.00	3255.00	0	443	0.00%
2022/03/04	0	3715.00	0	0.00	3700.00	0	435	0.00%
2022/03/01	0	0.00	0	3820.00	3855.00	0	434	0.00%
2022/02/25	0	3635.00	0	0.00	3640.00	0	433	0.00%
2022/02/21	0	3720.00	0	0.00	3700.00	0	431	0.00%
2022/02/14	0	3743.57	0	0.00	3825.00	0	432	0.00%
2022/02/07	0	0.00	0	3850.00	3795.00	0	407	0.00%
2022/01/26	0	3640.00	0	0.00	3630.00	0	389	0.00%
2022/01/25	0	0.00	0	3610.00	3565.00	0	383	0.00%
2022/01/21	0	3650.00	0	0.00	3650.00	0	372	0.00%
2022/01/19	0	3850.00	0	0.00	3820.00	0	358	0.00%
2022/01/14	0	3700.00	0	0.00	3850.00	0	347	0.00%
2022/01/13	0	3900.00	0	0.00	3900.00	0	334	0.00%
2022/01/11	1	4080.35	0	0.00	3980.00	1	322	0.31%
2022/01/06	0	4562.22	0	0.00	4430.00	0	304	0.01%
2022/01/04	0	4930.00	0	0.00	4800.00	0	298	0.00%
2021/12/21	0	0.00	0	4812.50	4790.00	0	316	-0.01%
2021/12/20	0	4650.00	0	0.00	4630.00	0	314	0.00%
2021/12/16	0	0.00	1	4560.00	4550.00	-1	307	-0.32%
2021/12/10	1	4450.00	0	0.00	4370.00	1	302	0.33%
2021/12/09	0	0.00	1	4480.00	4490.00	-1	307	-0.33%
2021/12/06	0	4400.00	0	0.00	4420.00	0	292	0.00%
2021/12/03	1	4600.00	0	4660.00	4545.00	1	292	0.34%
2021/11/26	0	0.00	1	4440.00	4445.00	-1	290	-0.34%
2021/11/24	2	4629.94	1	4575.00	4550.00	1	290	0.34%
2021/11/23	0	4700.00	0	4730.00	4705.00	0	286	0.00%
2021/11/22	0	0.00	0	5055.00	5000.00	0	282	0.00%
2021/11/19	0	5200.00	0	0.00	5250.00	0	280	0.00%
2021/11/12	0	5250.00	0	0.00	5150.00	0	281	0.00%
2021/11/11	0	0.00	1	4875.01	4885.00	-1	281	-0.36%
2021/11/09	1	4835.00	0	0.00	4820.00	1	284	0.35%
2021/11/01	1	4435.00	1	4500.00	4585.00	0	280	0.00%
2021/10/28	1	4500.00	1	4530.00	4515.00	0	277	0.00%
2021/10/22	0	0.00	0	4200.00	4280.00	0	278	0.00%
2021/10/06	0	3850.00	0	0.00	3835.00	0	275	0.00%
2021/10/04	0	3845.00	0	0.00	3880.00	0	277	0.00%
2021/09/29	0	4200.00	0	0.00	4145.00	0	274	0.00%
2021/09/23	0	0.00	0	4390.00	4260.00	0	269	0.00%
2021/09/06	0	4000.00	0	0.00	4075.00	0	265	0.00%
2021/09/03	0	4100.00	0	0.00	4120.00	0	267	0.00%
2021/09/01	0	0.00	0	4260.00	4285.00	0	262	0.00%
2021/08/13	0	3830.00	0	0.00	3755.00	0	330	0.00%
2021/08/11	0	0.00	0	4140.00	4000.00	0	332	0.00%
2021/07/27	0	3660.00	0	0.00	3650.00	0	385	0.00%
2021/07/12	0	0.00	1	3930.00	4020.00	-1	426	-0.23%
2021/07/09	1	3790.00	0	0.00	3750.00	1	421	0.24%
2021/07/08	1	3845.00	1	3910.00	3980.00	0	431	0.00%
2021/07/07	1	3755.00	1	3830.00	3895.00	0	432	0.00%
2021/06/25	1	3635.00	1	3660.00	3660.00	0	471	0.00%
2021/06/24	0	0.00	0	3520.00	3585.00	0	474	0.00%
2021/06/23	0	0.00	1	3455.00	3405.00	-1	476	-0.21%
2021/06/18	1	3365.00	0	0.00	3355.00	1	506	0.20%
2021/06/16	0	3220.00	0	0.00	3200.00	0	519	0.00%
2021/06/15	0	0.00	1	3300.00	3270.00	-1	523	-0.19%
2021/06/11	1	3250.00	0	0.00	3245.00	1	528	0.19%
2021/05/06	1	2925.00	1	2945.00	3095.00	0	560	0.00%
2021/04/27	0	0.00	1	2975.00	2895.00	-1	564	-0.18%
2021/04/26	0	0.00	1	2855.00	2925.00	-1	562	-0.18%
2021/04/23	0	0.00	1	2780.00	2785.00	-1	558	-0.18%
2021/04/22	1	2620.00	2	2672.50	2645.00	-1	561	-0.18%
2021/04/21	0	0.00	0	2580.00	2535.00	0	561	0.00%
2021/04/19	1	2675.00	1	2730.00	2675.00	0	573	0.00%
2021/04/16	0	0.00	0	2640.00	2640.00	0	575	0.00%
2021/04/09	0	2530.00	0	0.00	2525.00	0	563	0.00%
2021/03/23	0	0.00	0	2233.00	2210.00	0	510	0.00%
2021/03/18	0	0.00	0	2475.00	2385.00	0	495	0.00%
2021/03/16	0	0.00	0	2520.00	2495.00	0	490	0.00%
2021/03/12	1	2540.00	0	0.00	2530.00	1	489	0.20%
2021/03/11	0	0.00	0	2590.00	2615.00	0	489	0.00%
2021/03/10	0	0.00	0	2448.24	2480.00	0	473	0.00%
2021/03/09	0	2255.00	0	0.00	2255.00	0	469	0.00%
2021/03/05	0	2450.00	0	0.00	2520.00	0	454	0.00%
2021/03/02	1	2705.00	0	0.00	2605.00	1	439	0.23%
2021/02/26	2	2806.86	1	2820.00	2680.00	1	431	0.24%
2021/02/23	1	2870.00	1	2950.00	2970.00	0	430	0.00%
2021/02/19	0	2920.00	0	0.00	3020.00	0	436	0.00%
2021/02/17	0	0.00	1	3000.00	2945.00	-1	429	-0.23%
2021/02/05	1	2820.00	0	0.00	2820.00	1	429	0.23%
2021/02/04	0	0.00	0	2780.00	2755.00	0	437	0.00%
2021/02/02	0	2872.50	0	0.00	2875.00	0	436	0.00%
2021/02/01	0	0.00	1	2685.00	2845.00	-1	440	-0.23%
2021/01/29	0	0.00	1	2650.00	2615.00	-1	433	-0.23%
2021/01/28	1	2550.00	0	0.00	2575.00	1	434	0.23%
2021/01/26	1	2610.00	1	2750.00	2615.00	0	428	0.00%
2021/01/25	1	2650.00	1	2770.00	2685.00	0	425	0.00%
2021/01/22	1	2675.00	1	2710.00	2650.00	0	427	0.00%
2021/01/21	1	2640.00	1	2680.00	2650.00	0	423	0.00%
2021/01/20	1	2630.00	0	0.00	2600.00	1	419	0.24%
2021/01/18	1	2720.00	0	0.00	2725.00	1	413	0.24%
2021/01/15	0	0.00	0	2860.00	2740.00	0	413	-0.01%
2021/01/14	0	2895.00	0	0.00	2820.00	0	409	0.01%
2021/01/13	0	0.00	0	2986.62	2855.00	0	409	-0.01%
2021/01/12	1	2734.49	2	2660.00	2740.00	-1	399	-0.24%
2021/01/08	2	2510.00	3	2478.33	2565.00	-1	384	-0.26%
2021/01/06	1	2340.00	0	0.00	2335.00	1	381	0.26%
2021/01/05	1	2420.00	1	2440.00	2405.00	0	381	0.00%
2021/01/04	1	2410.00	2	2440.00	2410.00	-1	382	-0.26%
2020/12/25	1	2340.00	0	0.00	2335.00	1	406	0.25%
2020/12/22	1	2460.00	0	0.00	2400.00	1	407	0.25%
2020/12/18	1	2470.00	1	2480.00	2470.00	0	411	0.00%
2020/12/17	0	0.00	1	2615.00	2560.00	-1	409	-0.24%
2020/12/16	1	2565.00	2	2420.00	2565.00	-1	401	-0.25%
2020/12/11	0	0.00	0.1	2340.00	2335.00	-0.1	406	-0.01%
2020/12/10	0	0.00	0	2280.00	2285.00	0	401	0.00%
2020/12/09	0.1	2307.90	0	0.00	2310.00	0.1	400	0.01%
2020/12/04	0	0.00	0	2320.46	2365.00	0	396	-0.01%
2020/12/02	0	0.00	1	2315.00	2300.00	-1	395	-0.25%
2020/12/01	2	2262.50	0	0.00	2250.00	2	394	0.51%
2020/11/26	1	2350.00	0	0.00	2345.00	1	393	0.25%
2020/11/19	0	0.00	0	2275.00	2345.00	0	412	0.00%
2020/11/18	2	2225.00	2	2250.00	2275.00	0	416	0.00%
2020/11/16	1	2280.00	1	2290.00	2290.00	0	439	0.00%
2020/11/11	0	2167.14	0	0.00	2130.00	0	455	0.01%
2020/11/09	0	2260.00	0	0.00	2255.00	0	462	0.00%
2020/10/28	1	1855.00	1	1860.00	1860.00	0	453	0.00%
2020/10/20	0	0.00	0	1850.00	1835.00	0	470	0.00%
2020/09/29	0	0.00	1	1805.00	1810.00	-1	485	-0.21%
2020/09/17	1	1790.00	0	0.00	1710.00	1	510	0.20%
2020/09/04	1	1800.00	1	1760.00	1800.00	0	572	0.00%
2020/06/30	1	1920.00	1	1930.00	1920.00	0	862	0.00%
2020/06/18	1	1785.00	1	1800.00	1770.00	0	854	0.00%
2020/05/14	2	1362.50	2	1357.50	1370.00	0	772	0.00%
2020/05/06	1	1145.00	1	1150.00	1145.00	0	736	0.00%
2020/04/27	1	1205.00	1	1210.00	1210.00	0	752	0.00%
2020/01/10	0	0.00	0	1080.00	1080.00	0	664	0.00%
2020/01/02	0	0.00	0	1015.00	1025.00	0	657	0.00%
2019/12/12	0	0.00	0	998.00	1000.00	0	740	0.00%
2019/11/21	0	894.00	0	0.00	894.00	0	704	0.00%
2019/11/18	0	924.00	0	0.00	925.00	0	718	0.00%
2019/10/24	0	0.00	1	824.00	835.00	-1	668	-0.15%
2019/10/21	1	769.00	0	0.00	773.00	1	644	0.16%
2019/08/29	2	666.50	2	677.00	652.00	0	541	0.00%
2019/07/02	0	0.00	1	597.00	595.00	-1	353	-0.28%
2019/07/01	1	594.00	0	0.00	594.00	1	355	0.28%
2019/06/11	2	483.00	2	464.00	463.00	0	339	0.00%
2019/05/17	1	491.50	1	502.00	487.50	0	318	0.00%
2019/05/03	4	552.00	4	535.50	552.00	0	323	0.00%
2019/04/25	4	513.00	4	518.00	501.00	0	345	0.00%
2018/11/19	0	0.00	1	407.50	407.50	-1	314	-0.32%
2018/11/16	1	403.50	0	0.00	403.50	1	312	0.32%
2018/08/15	0	0.00	1	658.00	648.00	-1	198	-0.50%
2018/08/14	2	676.00	1	687.00	685.00	1	193	0.52%