矽力*-KY (6415)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
436.5
漲跌
▲38.5
漲幅
+9.67%
成交量
8,994張
產業
上市半導體類股
373人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1.1	410.82	3.5	425.46	436.50	-2.4	3,320	-0.07%
2024/04/29	1	391.00	0	0.00	398.00	1	3,196	0.03%
2024/04/26	1.1	375.32	1	378.50	388.00	0.1	3,173	0.00%
2024/04/25	3	384.83	4.3	394.20	379.00	-1.3	3,177	-0.04%
2024/04/24	0.3	378.00	12	375.79	378.00	-11.7	3,100	-0.38%
2024/04/23	1	345.00	3	342.33	344.00	-2	3,100	-0.06%
2024/04/19	3	337.67	2	356.50	336.00	1	3,165	0.03%
2024/04/18	0	0.00	1	360.00	373.00	-1	3,115	-0.03%
2024/04/17	3	368.00	2	364.00	368.50	1	3,137	0.03%
2024/04/16	3.3	374.88	0	0.00	369.50	3.3	3,134	0.11%
2024/04/15	1.3	390.78	10	393.90	396.50	-8.8	3,110	-0.28%
2024/04/12	4	379.75	2	373.00	387.00	2	3,031	0.07%
2024/04/11	4.4	363.94	4.2	365.98	372.50	0.1	2,929	0.00%
2024/04/10	9.7	348.31	3	349.17	355.50	6.7	2,861	0.23%
2024/04/09	0	0.00	1	328.00	328.00	-1	2,868	-0.03%
2024/04/03	2	318.75	0	0.00	319.50	2	2,961	0.07%
2024/04/02	0.1	324.86	0	0.00	319.00	0.1	3,055	0.00%
2024/03/29	0	0.00	1	326.50	328.00	-1	3,090	-0.03%
2024/03/28	0.1	327.00	0	329.50	327.00	0	3,081	0.00%
2024/03/27	0	337.10	0	0.00	336.50	0	3,089	0.00%
2024/03/26	0	0.00	1	344.50	347.50	-1	3,143	-0.03%
2024/03/25	3	356.17	0	0.00	350.00	3	3,220	0.09%
2024/03/21	0	0.00	1	354.50	354.50	-1	3,222	-0.03%
2024/03/19	0	0.00	0.1	364.50	361.50	-0.1	3,258	0.00%
2024/03/18	1.1	370.09	0	0.00	372.50	1.1	3,267	0.03%
2024/03/15	1	366.97	1	378.00	378.00	0	3,273	0.00%
2024/03/14	1	349.00	1	359.00	371.00	0	3,271	0.00%
2024/03/13	0.3	362.40	0	0.00	352.00	0.3	3,252	0.01%
2024/03/08	0	0.00	3	382.00	384.00	-3	3,294	-0.09%
2024/03/07	3.2	405.73	8.3	396.88	390.00	-5.1	3,284	-0.16%
2024/03/06	2	416.75	1	415.50	412.00	1	3,262	0.03%
2024/03/05	5	426.20	9.1	435.90	418.50	-4.1	3,319	-0.12%
2024/03/04	0.3	421.00	10.6	421.03	421.00	-10.3	3,346	-0.31%
2024/03/01	0.1	405.93	0	0.00	401.50	0.1	3,354	0.00%
2024/02/29	2	417.75	1	412.50	417.00	1	3,336	0.03%
2024/02/27	0.2	410.00	0.3	414.50	411.50	-0.1	3,348	0.00%
2024/02/26	0	0.00	2	421.50	415.50	-2	3,364	-0.06%
2024/02/23	13.2	421.88	0	0.00	410.50	13.2	3,401	0.39%
2024/02/22	14	415.68	3.1	423.29	421.00	10.9	3,434	0.32%
2024/02/21	0	0.00	1	405.00	406.00	-1	3,465	-0.03%
2024/02/20	2	401.00	0	0.00	403.50	2	3,594	0.06%
2024/02/19	3	413.00	2	409.75	405.50	1	3,715	0.03%
2024/02/16	0	0.00	0.4	407.00	404.00	-0.4	3,843	-0.01%
2024/02/01	10	393.50	10	389.25	393.50	0	4,027	0.00%
2024/01/31	0	384.50	0	0.00	385.50	0	4,034	0.00%
2024/01/29	1	399.00	0	0.00	396.50	1	4,000	0.02%
2024/01/26	4	408.63	1	418.50	402.00	3	4,013	0.07%
2024/01/25	0	0.00	0.1	400.50	400.50	-0.1	4,013	0.00%
2024/01/24	1.1	403.52	1	408.00	400.50	0.1	4,071	0.00%
2024/01/23	2	411.00	0	0.00	410.00	2	4,088	0.05%
2024/01/22	0.1	411.00	2	407.00	413.50	-1.9	4,125	-0.05%
2024/01/19	2	410.00	0	0.00	406.00	2	4,138	0.05%
2024/01/17	3.3	404.80	3	405.00	405.00	0.3	4,138	0.01%
2024/01/16	2	413.00	2	410.50	413.00	0	4,127	0.00%
2024/01/15	1.3	436.10	2	416.50	418.50	-0.7	4,119	-0.02%
2024/01/12	0.1	442.00	0	0.00	444.00	0.1	4,069	0.00%
2024/01/11	1.1	456.41	1.2	456.63	445.50	-0.1	4,080	0.00%
2024/01/10	1	451.00	1	448.00	451.50	0	4,051	0.00%
2024/01/09	0.2	441.00	0	0.00	431.50	0.2	4,074	0.00%
2024/01/08	2	444.00	0	0.00	441.00	2	4,130	0.05%
2024/01/04	1.2	442.31	1	440.50	437.50	0.2	4,219	0.01%
2024/01/03	3.2	451.16	3	450.67	440.00	0.2	4,204	0.00%
2024/01/02	6	483.65	5	471.20	467.50	1	4,115	0.02%
2023/12/29	8	493.44	8.1	499.23	500.00	-0.1	4,074	0.00%
2023/12/28	6.1	478.43	7.4	481.38	490.00	-1.3	3,993	-0.03%
2023/12/27	8.1	448.36	10.1	450.23	452.50	-1.9	3,889	-0.05%
2023/12/26	3.3	442.00	7	441.36	437.00	-3.8	3,819	-0.10%
2023/12/25	2	429.75	0	430.50	432.00	2	3,795	0.05%
2023/12/22	9	436.43	5	435.50	434.00	4	3,805	0.11%
2023/12/21	5.1	431.08	8	433.81	443.00	-2.9	3,773	-0.08%
2023/12/20	4	430.13	4.3	424.29	431.50	-0.3	3,710	-0.01%
2023/12/18	1	408.00	0	0.00	398.00	1	3,645	0.03%
2023/12/15	1	413.00	1	418.00	412.50	0	3,642	0.00%
2023/12/14	4	405.00	2	404.00	404.00	2	3,631	0.06%
2023/12/13	0.1	391.00	0	0.00	390.50	0.1	3,627	0.00%
2023/12/11	1.1	402.73	0	0.00	400.00	1.1	3,665	0.03%
2023/12/08	1	404.50	2	412.00	410.50	-1	3,784	-0.03%
2023/12/07	1.2	402.29	0	0.00	394.50	1.2	3,840	0.03%
2023/12/06	0.1	407.00	0.1	408.50	405.00	0	3,815	0.00%
2023/12/05	4.1	420.55	4	420.25	419.00	0.1	3,794	0.00%
2023/12/04	1.1	418.14	0.2	419.17	417.50	1	3,779	0.03%
2023/12/01	1	418.00	0	0.00	419.00	1	3,767	0.03%
2023/11/30	11	433.45	8	432.00	425.00	3	3,763	0.08%
2023/11/29	10.2	421.81	8.4	428.05	427.50	1.8	3,717	0.05%
2023/11/28	2	411.00	2	410.00	410.00	0	3,734	0.00%
2023/11/27	2	408.25	0	0.00	395.50	2	3,764	0.05%
2023/11/24	4	410.63	3.2	411.89	412.00	0.8	3,816	0.02%
2023/11/22	2	411.50	1.2	409.62	410.00	0.8	3,929	0.02%
2023/11/21	8.4	413.65	7	418.86	422.00	1.4	3,917	0.04%
2023/11/20	0	0.00	2	411.00	413.00	-2	3,918	-0.05%
2023/11/17	4	414.38	5	407.30	418.50	-1	3,974	-0.03%
2023/11/16	1	384.00	1	369.50	384.00	0	3,878	0.00%
2023/11/15	1	379.50	19.4	376.42	382.00	-18.4	3,782	-0.49%
2023/11/14	5	355.30	56.6	360.21	354.50	-51.6	3,640	-1.42%
2023/11/13	28.4	339.72	28	347.08	354.00	0.4	3,542	0.01%
2023/11/10	22.1	331.38	23	334.85	334.00	-0.9	3,441	-0.03%
2023/11/09	2	328.50	3.3	327.73	328.00	-1.3	3,393	-0.04%
2023/11/08	45	323.87	4	322.88	320.00	41	3,364	1.22%
2023/11/07	4	315.25	43	315.09	316.00	-39	3,341	-1.17%
2023/11/06	22	320.50	7	319.50	319.50	15	3,352	0.45%
2023/11/03	10	316.00	5	316.50	317.00	5	3,325	0.15%
2023/11/02	22	309.23	2	310.00	315.50	20	3,303	0.61%
2023/11/01	2	299.00	3	299.33	300.00	-1	3,239	-0.03%
2023/10/31	4	289.63	3	292.67	286.50	1	3,218	0.03%
2023/10/30	3	287.67	3	285.17	293.00	0	3,198	0.00%
2023/10/27	2	274.00	2	273.75	271.50	0	3,205	0.00%
2023/10/26	1.1	278.27	15	283.03	271.00	-13.9	3,207	-0.43%
2023/10/25	3	289.50	4	293.75	293.00	-1	3,175	-0.03%
2023/10/24	1	282.00	5	283.00	280.00	-4	3,139	-0.13%
2023/10/23	5	287.10	5	293.00	287.50	0	3,140	0.00%
2023/10/20	0	0.00	0.2	293.75	293.00	-0.2	3,116	-0.01%
2023/10/19	0	0.00	3.1	302.23	304.00	-3.1	3,104	-0.10%
2023/10/18	11.1	313.30	1	312.00	311.50	10.1	3,123	0.32%
2023/10/17	2.2	314.73	1	314.00	314.00	1.2	3,124	0.04%
2023/10/16	2	313.75	1.7	323.13	306.50	0.3	3,088	0.01%
2023/10/13	3.7	316.57	14	314.53	321.00	-10.3	3,023	-0.34%
2023/10/12	2	299.00	1	297.00	297.00	1	2,929	0.03%
2023/10/11	20	298.25	2	298.50	297.50	18	2,964	0.61%
2023/10/06	0	0.00	1	298.50	298.50	-1	3,042	-0.03%
2023/10/05	2	297.25	1	300.50	300.50	1	3,140	0.03%
2023/10/03	1	311.50	0	0.00	306.00	1	3,127	0.03%
2023/10/02	11	308.64	0	0.00	310.00	11	3,141	0.35%
2023/09/28	2	309.50	0	0.00	304.50	2	3,162	0.06%
2023/09/27	3	309.50	0	0.00	306.00	3	3,193	0.09%
2023/09/26	2	318.00	3	312.50	312.50	-1	3,190	-0.03%
2023/09/25	1	324.00	1	323.00	323.00	0	3,227	0.00%
2023/09/22	2	311.75	2	310.75	313.00	0	3,245	0.00%
2023/09/21	3	313.17	3	312.67	310.50	0	3,267	0.00%
2023/09/20	0	0.00	1.1	319.95	319.50	-1.1	3,263	-0.03%
2023/09/18	5	332.30	2.1	335.38	330.00	2.9	3,288	0.09%
2023/09/15	3.1	329.68	4	329.00	329.00	-0.9	3,308	-0.03%
2023/09/14	1.1	324.09	0	0.00	329.50	1.1	3,375	0.03%
2023/09/13	11.2	331.25	18.1	327.87	329.50	-6.9	3,397	-0.20%
2023/09/12	7.3	317.79	10	320.95	327.00	-2.7	3,360	-0.08%
2023/09/11	0.1	298.50	0	0.00	297.50	0.1	3,298	0.00%
2023/09/08	1	303.50	0.1	303.00	298.50	0.9	3,315	0.03%
2023/09/07	25	313.64	15.7	310.30	310.00	9.3	3,354	0.28%
2023/09/06	2.5	304.93	2	307.25	307.50	0.5	3,340	0.01%
2023/09/05	0.1	302.81	0	0.00	305.00	0.1	3,366	0.00%
2023/09/04	2	306.75	6	305.33	304.00	-4	3,363	-0.12%
2023/09/01	3.1	307.42	9	304.06	305.50	-5.9	3,337	-0.18%
2023/08/31	1	289.50	1	294.48	287.00	0	3,267	0.00%
2023/08/30	1	285.96	11	277.50	285.00	-10	3,199	-0.31%
2023/08/29	0.1	262.50	0	0.00	264.50	0.1	3,144	0.00%
2023/08/28	1	271.50	1.2	266.76	262.50	-0.2	3,082	-0.01%
2023/08/25	0.2	252.64	0	0.00	250.00	0.2	2,989	0.01%
2023/08/24	1	264.00	1	260.00	258.00	0	2,970	0.00%
2023/08/23	11	259.77	1	264.50	259.50	10	2,944	0.34%
2023/08/15	10	294.00	0	0.00	288.50	10	2,990	0.33%
2023/08/11	1	303.00	2	303.25	303.00	-1	3,093	-0.03%
2023/08/09	1	304.50	1	306.00	303.00	0	3,171	0.00%
2023/08/08	1	304.50	1	306.00	305.00	0	3,201	0.00%
2023/08/04	3	305.35	2	305.00	305.50	1	3,226	0.03%
2023/08/02	2	316.00	2.2	316.43	316.00	-0.2	3,192	-0.01%
2023/08/01	5.2	344.90	5.1	343.77	336.50	0.2	3,163	0.00%
2023/07/31	4	331.50	3	330.67	330.00	1	3,119	0.03%
2023/07/28	1.1	318.95	2	319.75	321.00	-1	3,085	-0.03%
2023/07/24	1	326.50	0	0.00	327.00	1	3,074	0.03%
2023/07/21	1	338.00	2	338.75	325.00	-1	3,079	-0.03%
2023/07/18	2	350.25	2	349.50	342.00	0	3,032	0.00%
2023/07/17	1	343.00	1	344.50	343.00	0	3,024	0.00%
2023/07/14	3	325.50	3	324.83	333.00	0	3,012	0.00%
2023/07/13	0	0.00	2	321.25	317.00	-2	2,982	-0.07%
2023/07/12	1	340.00	2	348.13	334.00	-1	2,927	-0.03%
2023/07/11	6	364.58	0	0.00	366.00	6	2,845	0.21%
2023/07/06	0	379.00	0	0.00	380.00	0	2,818	0.00%
2023/06/30	0	0.00	0.1	383.00	385.00	-0.1	2,736	0.00%
2023/06/29	0	0.00	16.1	378.44	378.50	-16.1	2,713	-0.59%
2023/06/28	17.1	367.09	3	366.92	367.00	14.1	2,697	0.52%
2023/06/27	1	360.00	0.1	361.00	359.00	1	2,718	0.04%
2023/06/26	0.1	363.00	0	0.00	364.00	0.1	2,709	0.00%
2023/06/20	1	381.28	3	382.17	381.50	-2	2,630	-0.07%
2023/06/19	1	378.00	3	378.74	389.50	-2	2,535	-0.08%
2023/06/16	2.3	354.73	0	0.00	354.50	2.3	2,490	0.09%
2023/06/15	1	360.00	0	0.00	357.00	1	2,404	0.04%
2023/06/12	1	359.00	0	0.00	357.00	1	2,381	0.04%
2023/06/09	1.1	369.32	0.1	367.50	360.00	1.1	2,410	0.04%
2023/06/08	0.1	371.84	0	0.00	370.00	0.1	2,433	0.00%
2023/06/07	1	386.50	1.1	383.05	383.00	-0.1	2,433	0.00%
2023/06/06	1.1	384.72	1	382.50	382.50	0.1	2,436	0.00%
2023/06/05	5	387.50	1	382.00	386.50	4	2,434	0.16%
2023/06/02	5	401.00	5	394.00	394.00	0	2,423	0.00%
2023/05/31	2	399.00	1.1	400.47	400.50	0.9	2,444	0.04%
2023/05/30	3	397.33	3	391.17	397.00	0	2,446	0.00%
2023/05/26	0	384.00	0.1	381.00	382.00	0	2,465	0.00%
2023/05/25	2.1	382.15	0	0.00	375.00	2.1	2,448	0.08%
2023/05/24	0	391.00	0.1	392.00	392.00	0	2,419	0.00%
2023/05/23	1.1	383.50	2	382.50	383.50	-1	2,415	-0.04%
2023/05/22	1	376.00	1	376.50	376.00	0	2,387	0.00%
2023/05/19	1	380.02	0	0.00	374.50	1	2,362	0.04%
2023/05/18	0	396.50	0	0.00	388.00	0	2,292	0.00%
2023/05/17	1	402.00	0	0.00	402.00	1	2,235	0.04%
2023/05/15	0	0.00	1	401.50	390.50	-1	2,222	-0.04%
2023/05/12	4	435.38	4	432.00	433.50	0	2,202	0.00%
2023/05/11	0.1	447.00	0	0.00	440.50	0.1	2,237	0.00%
2023/05/10	1.1	453.73	1	455.00	451.00	0.1	2,258	0.00%
2023/05/05	1	472.00	1	477.50	466.50	0	2,295	0.00%
2023/05/04	1	468.50	1	470.50	471.00	0	2,328	0.00%
2023/05/03	1	474.50	1	477.50	477.00	0	2,374	0.00%
2023/05/02	0	0.00	5	484.50	476.50	-5	2,502	-0.20%
2023/04/27	1	462.00	1	468.50	460.00	0	2,511	0.00%
2023/04/26	0	0.00	3	445.00	451.50	-3	2,512	-0.12%
2023/04/25	1	453.00	1	453.00	453.00	0	2,510	0.00%
2023/04/24	1	479.00	1	476.50	479.00	0	2,509	0.00%
2023/04/21	9	492.61	3	494.83	479.00	6	2,543	0.24%
2023/04/19	2	511.00	2	513.50	512.00	0	2,575	0.00%
2023/04/17	2	519.50	6	515.67	514.00	-4	2,551	-0.16%
2023/04/11	6	491.25	2	493.25	491.50	4	2,493	0.16%
2023/04/10	1	486.00	17	489.21	494.00	-16	2,491	-0.64%
2023/04/07	2	479.50	2	476.00	479.00	0	2,478	0.00%
2023/04/06	4	470.00	4	464.75	472.50	0	2,479	0.00%
2023/03/31	5	487.00	0	0.00	479.50	5	2,481	0.20%
2023/03/30	16	477.81	1	484.50	484.50	15	2,486	0.60%
2023/03/29	2	469.50	2	470.25	470.00	0	2,493	0.00%
2023/03/28	3	482.83	1.1	484.91	476.50	1.9	2,497	0.08%
2023/03/27	0	0.00	1	518.00	502.00	-1	2,472	-0.04%
2023/03/24	1.1	515.55	1	512.00	512.00	0.1	2,495	0.00%
2023/03/23	6	507.00	0	0.00	512.00	6	2,512	0.24%
2023/03/21	3	514.00	1	515.00	503.00	2	2,576	0.08%
2023/03/20	4	512.75	1	509.00	513.00	3	2,583	0.12%
2023/03/17	3	506.00	2	501.00	499.00	1	2,598	0.04%
2023/03/14	1	481.60	1	478.50	482.00	0	2,607	0.00%
2023/03/13	4	510.50	1	511.01	510.00	3	2,643	0.11%
2023/03/10	1	572.00	0	0.00	566.00	1	2,639	0.04%
2023/03/09	1	600.00	1	592.00	592.00	0	2,655	0.00%
2023/03/08	1	582.00	4	587.50	586.00	-3	2,675	-0.11%
2023/03/06	1	594.00	1	600.00	588.00	0	2,648	0.00%
2023/03/03	2	605.00	2	616.50	596.00	0	2,629	0.00%
2023/03/02	1	608.00	2	605.50	604.00	-1	2,623	-0.04%
2023/03/01	5	579.40	2	594.00	600.00	3	2,608	0.12%
2023/02/24	1	591.00	1	593.00	582.00	0	2,557	0.00%
2023/02/23	2	591.06	2	585.50	584.00	0	2,547	0.00%
2023/02/22	1	576.00	1	585.00	580.00	0	2,543	0.00%
2023/02/21	2	599.50	2	596.00	597.00	0	2,540	0.00%
2023/02/20	4	590.25	4	582.50	588.00	0	2,580	0.00%
2023/02/17	1	563.00	1	575.94	575.00	0	2,600	0.00%
2023/02/16	1	592.00	0	0.00	587.00	1	2,627	0.04%
2023/02/14	2	598.50	2	600.50	600.00	0	2,627	0.00%
2023/02/13	6	607.83	2	605.56	606.00	4	2,627	0.15%
2023/02/10	2	637.00	1	631.00	631.00	1	2,592	0.04%
2023/02/09	7	653.43	1	646.00	650.00	6	2,592	0.23%
2023/02/08	2	626.00	4.1	632.35	654.00	-2.1	2,535	-0.08%
2023/02/07	1	599.00	1	595.00	595.00	0	2,511	0.00%
2023/02/06	1	582.00	1.1	578.32	578.00	-0.1	2,487	0.00%
2023/02/03	1	588.00	8.1	591.91	593.00	-7.1	2,484	-0.29%
2023/02/02	1.2	602.17	2	598.50	594.00	-0.9	2,480	-0.03%
2023/02/01	6	589.33	3	585.00	588.00	3	2,476	0.12%
2023/01/31	6	589.67	7.1	585.76	601.00	-1.1	2,479	-0.04%
2023/01/17	0.1	522.55	0	0.00	526.00	0.1	2,395	0.00%
2023/01/12	2	509.50	1	511.00	500.00	1	2,443	0.04%
2023/01/10	8	517.50	6	524.50	519.00	2	2,413	0.08%
2023/01/09	1	522.00	6	519.00	532.00	-5	2,389	-0.21%
2023/01/06	5	469.00	1	464.50	484.00	4	2,396	0.17%
2023/01/03	1	454.50	1	453.99	453.50	0	2,441	0.00%
2022/12/30	2	444.00	2	437.00	436.50	0	2,436	0.00%
2022/12/29	1.1	429.91	1	431.50	432.50	0.1	2,440	0.00%
2022/12/28	1	437.50	1	434.50	434.50	0	2,471	0.00%
2022/12/26	3	447.00	3	442.83	445.00	0	2,480	0.00%
2022/12/23	3	444.00	3	445.67	445.00	0	2,512	0.00%
2022/12/22	1	440.50	1	455.00	439.00	0	2,510	0.00%
2022/12/21	3	452.00	2	454.50	445.00	1	2,529	0.04%
2022/12/20	1	461.00	1	471.00	453.50	0	2,523	0.00%
2022/12/16	5	497.90	5	496.00	503.00	0	2,565	0.00%
2022/12/15	0	0.00	2	519.00	520.00	-2	2,541	-0.08%
2022/12/14	5	517.00	4	521.00	532.00	1	2,537	0.04%
2022/12/13	1	495.50	1	499.50	492.00	0	2,503	0.00%
2022/12/09	3	476.84	2	479.25	477.00	1	2,548	0.04%
2022/12/07	2	489.03	2	484.00	483.50	0	2,503	0.00%
2022/12/06	1	553.00	1	549.00	513.00	0	2,491	0.00%
2022/12/05	5	561.61	5	556.60	569.00	0	2,483	0.00%
2022/12/02	3	538.00	6	533.17	544.00	-3	2,419	-0.12%
2022/12/01	3	487.33	4	487.38	495.00	-1	2,392	-0.04%
2022/11/30	2	462.50	2	449.75	450.00	0	2,371	0.00%
2022/11/29	5	467.00	0	0.00	467.00	5	2,348	0.21%
2022/11/25	1	492.00	1	485.50	485.50	0	2,403	0.00%
2022/11/24	5	489.30	9	490.89	491.00	-4	2,416	-0.17%
2022/11/23	1	474.00	2	473.00	465.00	-1	2,417	-0.04%
2022/11/22	3	489.33	2	485.25	482.00	1	2,440	0.04%
2022/11/21	1	492.50	1	485.50	485.50	0	2,472	0.00%
2022/11/16	8	498.88	7	499.93	497.00	1	2,524	0.04%
2022/11/15	1	463.00	3	475.33	467.00	-2	2,522	-0.08%
2022/11/14	5	469.80	5	473.10	468.00	0	2,519	0.00%
2022/11/09	0	0.00	2	426.00	428.00	-2	2,507	-0.08%
2022/11/07	1	401.50	1	401.00	400.50	0	2,494	0.00%
2022/11/04	3	392.17	3	393.83	397.50	0	2,483	0.00%
2022/11/03	4	380.00	2	381.25	385.00	2	2,501	0.08%
2022/10/28	1	362.00	1	363.50	363.50	0	2,583	0.00%
2022/10/26	2	367.00	2	364.25	363.50	0	2,557	0.00%
2022/10/25	3	387.33	3	378.67	374.00	0	2,548	0.00%
2022/10/24	1	400.00	1	422.00	403.50	0	2,554	0.00%
2022/10/14	2	419.50	1	414.50	416.50	1	2,667	0.04%
2022/10/13	1	412.00	1	401.00	401.00	0	2,727	0.00%
2022/10/07	0	0.00	2	461.00	460.00	-2	2,818	-0.07%
2022/10/05	2	460.00	2	454.50	450.50	0	2,913	0.00%
2022/10/04	3	441.17	2	445.75	442.50	1	2,878	0.03%
2022/09/30	3	415.33	2	419.25	421.00	1	2,844	0.04%
2022/09/29	1	416.00	1	417.00	414.00	0	2,803	0.00%
2022/09/28	1	420.00	1	418.77	402.50	0	2,778	0.00%
2022/09/27	1	431.00	1.1	430.88	430.00	-0.1	2,739	0.00%
2022/09/26	0	0.00	0	429.00	428.00	0	2,720	0.00%
2022/09/23	1	466.47	0	0.00	450.00	1	2,686	0.04%
2022/09/20	1	510.00	0	0.00	509.00	1	2,599	0.04%
2022/09/19	1	510.00	1	505.00	505.00	0	2,579	0.00%
2022/09/16	1	513.00	0	0.00	521.00	1	2,564	0.04%
2022/09/15	3	527.67	4	527.25	521.00	-1	2,484	-0.04%
2022/09/14	2	522.50	1	516.00	516.00	1	2,467	0.04%
2022/09/13	2	524.00	3	526.67	524.00	-1	2,450	-0.04%
2022/09/12	2	508.00	2	502.00	508.00	0	2,418	0.00%
2022/09/08	1	452.00	0	0.00	477.00	1	2,379	0.04%
2022/09/05	1	501.00	1	490.50	490.50	0	2,271	0.00%
2022/09/01	1	519.00	1	518.00	518.00	0	2,233	0.00%
2022/08/31	1	532.00	1	535.00	533.00	0	2,192	0.00%
2022/08/29	2	540.00	2	539.00	540.00	0	2,158	0.00%
2022/08/26	2	564.00	2	568.50	565.00	0	2,120	0.00%
2022/08/25	1	576.00	1	579.00	579.00	0	2,075	0.00%
2022/08/22	0	0.00	0	600.00	592.00	0	1,974	0.00%
2022/08/18	1	631.00	1	638.00	638.00	0	1,863	0.00%
2022/08/17	1	645.00	1	643.00	641.00	0	1,845	0.00%
2022/08/16	2	638.00	5	632.40	637.00	-3	1,818	-0.16%
2022/08/15	2	606.50	2	609.50	608.00	0	1,773	0.00%
2022/08/12	1	590.00	1	588.00	579.00	0	1,741	0.00%
2022/08/11	1	592.00	2	586.50	588.00	-1	1,731	-0.06%
2022/08/10	3	560.67	3	560.33	562.00	0	1,709	0.00%
2022/08/08	3	574.00	3	569.00	576.00	0	1,670	0.00%
2022/08/05	5	550.80	5	545.80	550.00	0	1,633	0.00%
2022/08/04	6	528.50	6	525.17	527.00	0	1,591	0.00%
2022/08/02	2	514.50	2	515.00	524.00	0	1,530	0.00%
2022/08/01	1	560.00	1	545.00	542.00	0	1,479	0.00%
2022/07/29	1	568.00	1.1	568.04	556.00	-0.1	1,444	-0.01%
2022/07/28	2	569.50	2	574.00	564.00	0	1,412	0.00%
2022/07/26	1	571.00	1	574.00	562.00	0	1,354	0.00%
2022/07/25	2	588.50	2	579.50	578.00	0	1,324	0.00%
2022/07/22	1	619.00	1	617.00	615.00	0	1,272	0.00%
2022/07/21	3	626.67	3	621.33	623.00	0	1,217	0.00%
2022/07/20	3	593.65	3	597.03	595.00	0	1,125	0.00%
2022/07/19	3	565.67	1	552.00	552.00	2	1,027	0.19%
2022/07/18	3	576.34	2	578.00	580.00	1	986	0.10%
2022/07/15	3	575.00	3	574.67	574.00	0	928	0.00%
2022/07/14	3	545.33	3	546.67	553.00	0	836	0.00%
2022/07/13	1	561.98	1	560.00	560.00	0	767	0.00%
2022/07/05	1	2440.00	1	2483.97	2485.00	0	724	-0.01%
2022/07/01	0	0.00	0	2375.00	2250.00	0	741	0.00%
2022/06/29	1	2570.00	1	2525.00	2515.00	0	738	0.00%
2022/06/28	0	0.00	0	2590.00	2670.00	0	738	0.00%
2022/06/27	1	2530.00	1	2535.00	2525.00	0	733	0.00%
2022/06/24	3	2448.33	3	2460.00	2430.00	0	725	0.00%
2022/06/23	3	2400.00	3	2440.00	2450.00	0	715	0.00%
2022/06/22	2	2405.00	2	2425.00	2435.00	0	712	0.00%
2022/06/21	0	2380.00	0	0.00	2410.00	0	702	0.00%
2022/06/20	1	2370.00	1	2330.00	2315.00	0	697	0.00%
2022/06/17	1	2353.72	1	2300.00	2260.00	0	690	0.00%
2022/06/15	0	2490.00	0	0.00	2490.00	0	700	0.00%
2022/06/14	0	0.00	0	2600.00	2590.00	0	695	0.00%
2022/06/08	0	2860.00	0	2940.00	2840.00	0	746	0.00%
2022/06/07	1	2845.00	1	2785.00	2835.00	0	748	0.00%
2022/06/06	0	2818.33	0	0.00	2870.00	0	750	0.00%
2022/05/31	0	0.00	0	2990.00	3040.00	0	742	0.00%
2022/05/30	0	2880.00	0	2945.00	2870.00	0	729	0.00%
2022/05/26	1	2550.00	1	2565.00	2545.00	0	719	0.00%
2022/05/25	4	2550.00	4	2557.50	2575.00	0	715	0.00%
2022/05/24	1	2705.37	1	2740.00	2600.00	0	706	0.00%
2022/05/20	0	0.00	0	2865.00	2870.00	0	695	0.00%
2022/05/17	0	0.00	0	2730.00	2815.00	0	674	0.00%
2022/05/16	0	0.00	0	2720.00	2720.00	0	657	0.00%
2022/05/13	1	2520.00	1	2495.00	2475.00	0	657	0.00%
2022/05/10	2	2397.34	2	2400.00	2415.00	0	651	0.00%
2022/05/06	0	2522.00	0	0.00	2515.00	0	635	0.00%
2022/04/26	0	2545.00	0	0.00	2560.00	0	624	0.00%
2022/04/25	0	0.00	0	2760.00	2795.00	0	615	0.00%
2022/04/22	0	2770.00	0	0.00	2765.00	0	612	0.00%
2022/04/21	0	0.00	0	2920.00	2890.00	0	618	0.00%
2022/04/20	0	0.00	0	2842.50	2850.00	0	617	0.00%
2022/04/15	0	2695.00	0	0.00	2665.00	0	622	0.00%
2022/04/12	0	2745.00	0	0.00	2735.00	0	618	0.00%
2022/04/11	0	2730.00	0	0.00	2720.00	0	611	0.00%
2022/04/06	0	3155.00	0	0.00	3195.00	0	569	0.00%
2022/04/01	0	3345.00	0	0.00	3315.00	0	563	0.00%
2022/03/31	0	0.00	0	3560.00	3430.00	0	561	0.00%
2022/03/30	0	0.00	0	3440.00	3440.00	0	554	0.00%
2022/03/29	0	0.00	0	3329.00	3350.00	0	549	0.00%
2022/03/25	0	3255.00	0	0.00	3250.00	0	551	0.00%
2022/03/16	1	2769.48	1	2815.00	2875.00	0	512	0.00%
2022/03/15	0	2779.44	0	0.00	2770.00	0	476	0.00%
2022/03/14	0	3143.79	0	0.00	3075.00	0	467	0.01%
2022/03/11	0	3475.00	0	0.00	3415.00	0	464	0.00%
2022/03/08	0	3285.00	0	0.00	3255.00	0	443	0.00%
2022/03/07	0	3532.50	0	0.00	3430.00	0	435	0.00%
2022/02/21	0	0.00	1	3810.00	3700.00	-1	431	-0.23%
2022/02/09	0	3925.00	0	0.00	3910.00	0	417	0.00%
2022/01/24	1	3685.00	0	0.00	3715.00	1	376	0.27%
2022/01/18	1	3980.00	0	0.00	3900.00	1	358	0.28%
2022/01/12	0	3960.00	0	0.00	3915.00	0	329	0.00%
2022/01/11	0	3980.00	0	0.00	3980.00	0	322	0.01%
2022/01/04	0	4890.00	0	0.00	4800.00	0	298	0.00%
2021/12/27	0	0.00	0	5000.00	5030.00	0	308	0.00%
2021/12/22	0	0.00	0	4805.00	4865.00	0	313	0.00%
2021/12/21	0	0.00	0	4825.00	4790.00	0	316	0.00%
2021/11/29	0	4530.00	0	0.00	4470.00	0	288	0.00%
2021/11/24	0	4575.00	0	0.00	4550.00	0	290	0.00%
2021/11/23	0	4738.33	0	0.00	4705.00	0	286	0.00%
2021/11/22	0	5120.00	0	0.00	5000.00	0	282	0.00%
2021/11/17	0	5300.00	0	0.00	5350.00	0	280	0.00%
2021/11/16	0	5270.00	0	5231.00	5325.00	0	280	0.00%
2021/11/12	0	0.00	0	5035.00	5150.00	0	281	0.00%
2021/11/08	0	4805.00	0	0.00	4700.00	0	286	0.00%
2021/11/05	0	0.00	0	4950.00	4950.00	0	283	0.00%
2021/11/02	0	4600.00	0	4665.00	4650.00	0	278	0.00%
2021/11/01	0	4470.00	0	0.00	4585.00	0	280	0.00%
2021/10/28	0	0.00	0	4530.00	4515.00	0	277	0.00%
2021/10/26	0	0.00	0	4390.00	4445.00	0	275	0.00%
2021/10/25	0	4180.00	0	0.00	4295.00	0	275	0.00%
2021/10/22	0	0.00	0	4238.00	4280.00	0	278	0.00%
2021/10/19	0	0.00	0	4070.00	4125.00	0	278	0.00%
2021/10/15	0	0.00	0	4045.00	4085.00	0	280	0.00%
2021/10/12	0	3915.00	0	0.00	3880.00	0	278	0.00%
2021/10/07	0	0.00	0	4000.00	4030.00	0	278	0.00%
2021/10/04	0	3900.00	0	0.00	3880.00	0	277	0.00%
2021/10/01	0	3990.00	0	0.00	3950.00	0	279	0.00%
2021/09/29	0	4250.00	0	0.00	4145.00	0	274	0.00%
2021/09/28	0	4450.00	0	4530.00	4455.00	0	271	0.00%
2021/09/24	0	4430.00	0	4410.00	4415.00	0	268	0.00%
2021/09/23	0	4255.00	0	4390.00	4260.00	0	269	0.00%
2021/09/17	0	4050.00	0	4205.00	4130.00	0	272	0.00%
2021/09/16	0	4130.00	0	0.00	4075.00	0	269	0.00%
2021/09/15	0	4260.00	0	0.00	4160.00	0	270	0.00%
2021/09/14	0	0.00	0	4350.00	4375.00	0	270	0.00%
2021/09/10	0	0.00	0	4080.00	4085.00	0	265	0.00%
2021/09/08	0	4105.00	0	4205.00	4095.00	0	268	0.00%
2021/09/07	0	4000.00	0	0.00	4025.00	0	266	0.00%
2021/09/06	0	4065.00	0	0.00	4075.00	0	265	0.00%
2021/09/03	0	4105.00	0	4150.00	4120.00	0	267	0.00%
2021/09/01	0	0.00	0	4167.50	4285.00	0	262	0.00%
2021/08/30	0	3920.00	0	3865.00	3965.00	0	264	0.00%
2021/08/25	0	3680.00	0	0.00	3665.00	0	280	0.00%
2021/08/11	0	3935.00	0	0.00	4000.00	0	332	0.00%
2021/08/10	0	3984.00	0	0.00	4000.00	0	336	0.00%
2021/08/06	0	0.00	0	4058.85	4090.00	0	349	0.00%
2021/08/05	0	0.00	0	3986.25	4000.00	0	352	-0.01%
2021/07/30	0	3730.00	0	0.00	3765.00	0	383	0.01%
2021/07/21	0	3875.00	0	0.00	3845.00	0	393	0.00%
2021/07/19	0	0.00	0	4000.00	3990.00	0	400	0.00%
2021/07/15	0	3880.00	0	0.00	3855.00	0	412	0.00%
2021/07/13	0	3968.46	0	0.00	3955.00	0	420	0.00%
2021/07/12	0	0.00	0	3881.00	4020.00	0	426	-0.01%
2021/07/09	0	3795.00	0	0.00	3750.00	0	421	0.00%
2021/07/01	0	0.00	0	3725.00	3710.00	0	465	0.00%
2021/06/24	0	0.00	0	3500.00	3585.00	0	474	0.00%
2021/06/21	0	3400.00	0	0.00	3375.00	0	493	0.00%
2021/06/16	0	3235.00	0	0.00	3200.00	0	519	0.00%
2021/06/09	1	3165.00	1	3190.00	3180.00	0	533	0.00%
2021/06/08	1	3265.00	1	3250.00	3215.00	0	534	0.00%
2021/06/03	0	0.00	0	3675.00	3475.00	0	565	0.00%
2021/06/02	0	0.00	0	3555.00	3555.00	0	566	0.00%
2021/06/01	0	3575.00	0	0.00	3420.00	0	571	0.00%
2021/05/27	0	0.00	0	3615.00	3510.00	0	571	0.00%
2021/05/25	0	0.00	0	3490.00	3490.00	0	566	0.00%
2021/05/24	0	0.00	0	3200.00	3345.00	0	558	0.00%
2021/05/19	0	2955.00	0	0.00	2880.00	0	560	0.00%
2021/05/18	0	0.00	0	2810.00	2905.00	0	564	0.00%
2021/05/12	0	2691.82	0	0.00	2655.00	0	560	0.00%
2021/05/11	0	0.00	0	2870.00	2755.00	0	560	0.00%
2021/05/10	0	3145.00	0	0.00	3060.00	0	560	0.00%
2021/05/07	0	0.00	0	3260.00	3300.00	0	561	0.00%
2021/05/06	0	3040.00	0	3170.00	3095.00	0	560	0.00%
2021/05/05	1	3005.00	1	3020.00	2995.00	0	556	0.00%
2021/04/26	0	0.00	0	2925.00	2925.00	0	562	0.00%
2021/04/23	0	0.00	0	2710.00	2785.00	0	558	0.00%
2021/04/22	0	0.00	0	2672.50	2645.00	0	561	0.00%
2021/04/21	0	2575.00	0	0.00	2535.00	0	561	0.00%
2021/04/19	0	0.00	0	2670.00	2675.00	0	573	0.00%
2021/04/15	0	0.00	0	2550.00	2595.00	0	579	0.00%
2021/04/14	0	2505.00	0	2545.00	2540.00	0	577	0.00%
2021/04/13	0	2436.91	0	0.00	2435.00	0	568	0.00%
2021/03/31	0	0.00	0	2370.00	2305.00	0	527	0.00%
2021/03/26	0	0.00	0	2330.91	2315.00	0	521	0.00%
2021/03/24	0	2140.00	0	0.00	2210.00	0	511	0.00%
2021/03/23	0	2245.00	0	0.00	2210.00	0	510	0.00%
2021/03/22	0	2219.09	0	0.00	2165.00	0	510	0.00%
2021/03/19	0	2300.00	0	0.00	2300.00	0	502	0.00%
2021/03/18	0	2395.00	0	0.00	2385.00	0	495	0.00%
2021/03/17	0	2430.00	0	0.00	2415.00	0	493	0.00%
2021/03/15	0	2485.00	0	0.00	2420.00	0	488	0.00%
2021/03/11	0	0.00	0	2625.00	2615.00	0	489	0.00%
2021/03/10	0	0.00	0	2480.00	2480.00	0	473	0.00%
2021/03/09	0	2313.75	0	0.00	2255.00	0	469	0.00%
2021/03/08	0	2540.00	0	0.00	2410.00	0	456	0.00%
2021/03/05	0	2440.00	0	0.00	2520.00	0	454	0.00%
2021/02/26	0	2750.00	0	2805.00	2680.00	0	431	0.00%
2021/02/25	0	0.00	0	2920.00	2945.00	0	425	0.00%
2021/02/22	0	2995.00	0	0.00	2920.00	0	432	0.00%
2021/02/18	0	3000.00	0	0.00	3035.00	0	429	0.00%
2021/01/29	1	2690.00	1	2630.00	2615.00	0	433	0.00%
2021/01/13	0	0.00	0	2980.00	2855.00	0	409	0.00%
2021/01/06	1	2425.00	1	2340.00	2335.00	0	381	0.00%
2020/12/23	1	2400.00	1	2375.00	2355.00	0	408	0.00%
2020/12/21	1	2440.00	1	2455.00	2485.00	0	411	0.00%
2020/12/17	1	2535.00	1	2465.00	2560.00	0	409	0.00%
2020/12/15	0	2420.00	0	0.00	2335.00	0	404	0.00%
2020/12/09	2	2365.00	2	2300.42	2310.00	0	400	0.00%
2020/12/08	0	2350.00	0	0.00	2330.00	0	398	0.00%
2020/12/07	1	2329.75	1	2275.00	2300.00	0	396	0.00%
2020/12/04	0	2330.00	0	0.00	2365.00	0	396	0.00%
2020/12/03	1	2325.00	1.1	2341.28	2360.00	-0.1	395	-0.02%
2020/12/02	1	2280.00	1	2305.00	2300.00	0	395	0.00%
2020/12/01	1	2245.00	1	2275.00	2250.00	0	394	0.00%
2020/11/30	1	2315.00	1	2336.95	2220.00	0	394	-0.01%
2020/11/27	2	2322.49	2	2285.00	2285.00	0	392	0.00%
2020/11/26	1	2360.03	1	2330.59	2345.00	0	393	0.00%
2020/11/25	1.1	2502.67	1	2360.00	2345.00	0.1	405	0.01%
2020/11/24	1.1	2564.79	1	2440.22	2450.00	0	404	0.01%
2020/11/23	0	0.00	0	2405.00	2505.00	0	403	-0.01%
2020/11/20	2	2354.21	2	2312.53	2280.00	0	402	0.00%
2020/11/18	1	2165.89	1.1	2216.81	2275.00	-0.1	416	-0.02%
2020/11/17	1.1	2246.27	1	2190.19	2180.00	0.1	425	0.02%
2020/11/16	0	2204.00	0	0.00	2290.00	0	439	0.01%
2020/11/11	0	2160.00	0	0.00	2130.00	0	455	0.00%
2020/11/10	2	2222.50	2	2259.88	2205.00	0	463	0.00%
2020/11/03	1	1855.00	1	1840.00	1860.00	0	440	0.00%
2020/10/26	1	1855.00	1	1875.00	1860.00	0	460	0.00%
2020/10/15	1	1890.00	1	1885.00	1860.00	0	481	0.00%
2020/10/14	2	1932.50	2	1947.50	1880.00	0	487	0.00%
2020/10/13	1	1980.00	1	2000.00	1990.00	0	484	0.00%
2020/09/30	1	1770.00	1	1705.00	1705.00	0	485	0.00%
2020/09/25	1	1705.00	1	1700.00	1690.00	0	491	0.00%
2020/09/24	1	1685.00	1	1685.00	1720.00	0	495	0.00%
2020/09/23	1	1730.00	1	1720.00	1715.00	0	495	0.00%
2020/09/15	1	1740.00	1	1760.00	1750.00	0	518	0.00%
2020/09/09	1	1660.00	1	1680.00	1700.00	0	560	0.00%
2020/09/01	1	1815.00	1	1840.00	1840.00	0	579	0.00%
2020/08/28	1	1855.00	1	1875.00	1905.00	0	583	0.00%
2020/08/27	1	1910.00	1	1935.00	1875.00	0	592	0.00%
2020/08/24	1	1745.00	1	1775.00	1870.00	0	706	0.00%
2020/08/21	2	1812.50	2	1817.50	1775.00	0	719	0.00%
2020/08/20	1	1630.00	1	1660.00	1790.00	0	725	0.00%
2020/08/19	1	1490.00	1	1515.00	1630.00	0	713	0.00%
2020/08/17	1	1725.00	1	1700.00	1725.00	0	708	0.00%
2020/08/14	1	1675.00	1	1700.00	1740.00	0	710	0.00%
2020/08/11	1	1780.00	1	1770.00	1750.00	0	744	0.00%
2020/08/10	1	1780.00	1	1800.00	1785.00	0	771	0.00%
2020/08/05	1	1805.00	1	1830.00	1850.00	0	824	0.00%
2020/08/04	1	1770.00	1	1770.00	1780.00	0	821	0.00%
2020/07/31	1	1785.00	1	1780.00	1755.00	0	835	0.00%
2020/07/30	1	1760.00	1	1785.00	1770.00	0	844	0.00%
2020/07/29	1	1695.00	1	1725.00	1770.00	0	846	0.00%
2020/07/21	2	1767.50	2	1752.50	1750.00	0	864	0.00%
2020/07/16	1	1725.00	1	1735.00	1750.00	0	870	0.00%
2020/07/15	1	1825.00	1	1765.00	1750.00	0	873	0.00%
2020/06/24	1	1870.00	1	1885.00	1885.00	0	840	0.00%
2020/05/29	1	1630.00	1	1620.00	1620.00	0	950	0.00%
2020/05/27	1	1470.00	1	1505.00	1505.00	0	836	0.00%
2020/05/25	1	1455.00	1	1475.00	1475.00	0	820	0.00%
2020/05/13	1	1340.00	1	1325.00	1325.00	0	751	0.00%
2020/05/08	1	1280.00	1	1285.00	1280.00	0	744	0.00%
2020/05/06	4	1172.50	4	1150.00	1145.00	0	736	0.00%
2020/04/30	1	1200.00	1	1195.00	1195.00	0	747	0.00%
2020/04/29	0	0.00	0.2	1240.00	1240.00	-0.2	745	-0.03%
2020/04/28	0.2	1270.00	0	0.00	1275.00	0.2	746	0.03%
2020/04/27	1	1205.00	1	1210.00	1210.00	0	752	0.00%
2020/03/27	2	998.50	2	988.00	1005.00	0	804	0.00%
2020/03/26	1	972.00	1	986.00	994.00	0	792	0.00%
2020/03/19	2	695.00	2	698.00	700.00	0	758	0.00%
2020/03/18	2	768.50	2	768.50	712.00	0	720	0.00%
2020/03/17	1	790.00	1	785.00	778.00	0	715	0.00%
2020/03/16	1	885.00	1	894.00	864.00	0	705	0.00%
2020/03/05	3	1098.33	4	1096.25	1085.00	-1	646	-0.15%
2020/03/04	1	1060.00	0	0.00	1045.00	1	636	0.16%
2020/03/03	1	1085.00	1	1060.00	1060.00	0	637	0.00%
2020/03/02	1	1060.00	1	1070.00	1070.00	0	635	0.00%
2020/02/19	1	1075.00	1	1110.00	1100.00	0	661	0.00%
2020/02/11	1	1090.00	1	1055.00	1055.00	0	695	0.00%
2020/02/10	1	1070.00	2	1077.50	1080.00	-1	690	-0.14%
2020/02/07	1	1130.00	1	1110.00	1100.00	0	690	0.00%
2020/02/04	2	1232.50	1	1240.00	1240.00	1	689	0.15%
2020/01/20	1	1145.00	1	1105.00	1105.00	0	673	0.00%
2020/01/16	1	1145.00	1	1135.00	1135.00	0	691	0.00%
2020/01/13	0	1150.00	0	0.00	1160.00	0	679	0.00%
2020/01/03	1	984.00	1	988.79	981.00	0	658	0.00%
2019/12/19	2	953.00	2	953.50	948.00	0	702	0.00%
2019/12/18	1	973.00	1	971.00	952.00	0	711	0.00%
2019/11/26	0	900.00	0	0.00	900.00	0	712	0.00%
2019/11/25	1	878.00	1	866.00	861.00	0	708	0.00%
2019/11/22	0	895.00	0	0.00	893.00	0	706	0.00%
2019/11/18	1	928.00	1	930.86	925.00	0	718	0.00%
2019/11/14	2	980.50	2	989.50	1015.00	0	699	0.00%
2019/11/13	1	971.00	1	960.00	964.00	0	687	0.00%
2019/10/31	2	843.00	2	846.50	858.00	0	677	0.00%
2019/10/24	1	831.00	2	822.50	835.00	-1	668	-0.15%
2019/10/22	1	770.00	0	0.00	767.00	1	649	0.15%
2019/10/18	1	800.00	1	798.00	790.00	0	639	0.00%
2019/10/17	0	800.00	0	0.00	800.00	0	640	0.00%
2019/10/14	1	821.00	1	816.00	816.00	0	620	0.00%
2019/10/08	1	756.00	1	755.00	755.00	0	607	0.00%
2019/10/01	1	780.00	1	787.00	770.00	0	588	0.00%
2019/09/19	1	758.00	1	772.00	771.00	0	550	0.00%
2019/09/12	1	710.00	1	708.00	708.00	0	558	0.00%
2019/09/09	0	0.00	4	676.00	676.00	-4	547	-0.73%
2019/09/05	0	0.00	3	685.00	685.00	-3	548	-0.55%
2019/09/02	5	695.60	0	0.00	705.00	5	553	0.90%
2019/08/30	3	673.33	1	698.00	698.00	2	546	0.37%
2019/08/21	1	718.00	1	744.00	700.00	0	508	0.00%
2019/08/14	1	689.00	1	652.00	652.00	0	468	0.00%
2019/08/07	1	660.00	1	645.00	645.00	0	443	0.00%
2019/08/05	2	596.00	2	602.00	594.00	0	424	0.00%
2019/07/31	1	640.00	1	655.00	635.00	0	406	0.00%
2019/07/02	1	586.00	1	592.00	595.00	0	353	0.00%
2019/07/01	1	590.00	1	599.00	594.00	0	355	0.00%
2019/06/20	1	510.00	1	507.00	507.00	0	320	0.00%
2019/06/10	1	427.00	1	430.00	439.50	0	331	0.00%
2019/05/28	1	454.00	1	452.00	460.00	0	329	0.00%
2019/05/24	1	465.00	1	470.00	468.00	0	329	0.00%
2019/05/20	1	451.00	1	449.00	443.50	0	322	0.00%
2019/05/17	1	503.00	1	487.50	487.50	0	318	0.00%
2019/04/01	0	0.00	3	480.00	478.50	-3	368	-0.81%
2019/03/25	1	447.50	1	449.50	439.00	0	361	0.00%
2019/03/22	2	463.25	2	467.50	460.00	0	350	0.00%
2019/03/21	1	478.00	1	481.00	479.00	0	334	0.00%
2019/03/20	4	496.00	1	487.50	488.00	3	332	0.90%
2019/03/18	1	498.00	1	494.50	505.00	0	333	0.00%
2019/03/13	1	495.00	1	501.00	498.00	0	334	0.00%
2019/02/11	1	472.00	1	478.00	485.50	0	460	0.00%
2019/01/25	1	503.00	2	504.50	488.50	-1	453	-0.22%
2019/01/24	2	498.50	1	496.00	491.50	1	451	0.22%
2019/01/23	0	0.00	5	487.00	482.00	-5	447	-1.12%
2019/01/22	1	465.00	1	462.00	460.00	0	442	0.00%
2019/01/18	3	429.17	0	0.00	420.00	3	436	0.69%
2019/01/16	2	435.75	0	0.00	434.00	2	439	0.45%
2018/11/15	1	446.50	1	430.00	425.00	0	305	0.00%
2018/11/14	1	462.50	1	472.00	470.00	0	299	0.00%
2018/10/05	1	483.50	1	468.00	481.50	0	209	0.00%
2018/09/28	0	0.00	1	564.00	550.00	-1	211	-0.47%
2018/09/21	1	540.00	0	0.00	544.00	1	201	0.50%
2018/04/02	0	0.00	3	647.33	650.00	-3	227	-1.32%
2018/03/26	3	625.33	0	0.00	635.00	3	229	1.31%
2018/03/20	0	0.00	1	668.00	670.00	-1	228	-0.44%
2018/03/08	1	612.00	0	0.00	610.00	1	233	0.43%