矽力*-KY (6415)-凱基-汐止券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
388.0
漲跌
▲9.0
漲幅
+2.37%
成交量
4,887張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	392.49	2	383.00	379.00	0	3,177	0.00%
2024/04/23	5	344.17	5	343.80	344.00	0	3,100	0.00%
2024/04/19	1	337.50	0	0.00	336.00	1	3,165	0.03%
2024/04/17	1	373.00	1	368.00	368.50	0	3,137	0.00%
2024/04/15	1	396.21	1	396.50	396.50	0	3,110	0.00%
2024/04/12	1	378.00	1	382.00	387.00	0	3,031	0.00%
2024/04/11	1	363.00	1	369.00	372.50	0	2,929	0.00%
2024/04/10	0	352.00	0	0.00	355.50	0	2,861	0.00%
2024/04/09	0	328.00	0	0.00	328.00	0	2,868	0.00%
2024/04/02	0.1	323.71	1	320.00	319.00	-0.9	3,055	-0.03%
2024/04/01	1	338.50	1	337.50	339.00	0	3,084	0.00%
2024/03/28	1	328.85	0	0.00	327.00	1	3,081	0.03%
2024/03/27	0.1	339.00	0	0.00	336.50	0.1	3,089	0.00%
2024/03/26	0.1	345.00	0	0.00	347.50	0.1	3,143	0.00%
2024/03/21	0.1	355.00	0	0.00	354.50	0.1	3,222	0.00%
2024/03/19	2	364.95	2	368.00	361.50	0	3,258	0.00%
2024/03/15	2	365.00	2	367.00	378.00	0	3,273	0.00%
2024/03/14	1	372.50	1	371.00	371.00	0	3,271	0.00%
2024/03/13	0.1	357.79	0	0.00	352.00	0.1	3,252	0.00%
2024/03/12	2.1	390.63	2	398.00	387.50	0.1	3,224	0.00%
2024/03/08	0	390.00	0	0.00	384.00	0	3,294	0.00%
2024/03/06	0.1	411.58	0	0.00	412.00	0.1	3,262	0.00%
2024/03/05	3	432.46	3	419.67	418.50	0	3,319	0.00%
2024/03/04	2	417.50	2	422.00	421.00	0	3,346	0.00%
2024/02/26	0	0.00	0.2	421.26	415.50	-0.2	3,364	-0.01%
2024/02/23	1.1	424.00	1	413.00	410.50	0.1	3,401	0.00%
2024/02/22	3	420.33	11	417.73	421.00	-8	3,434	-0.23%
2024/02/21	1	409.00	1	407.00	406.00	0	3,465	0.00%
2024/02/20	0.1	404.00	0	0.00	403.50	0.1	3,594	0.00%
2024/02/19	1.1	417.74	1	405.50	405.50	0.1	3,715	0.00%
2024/02/16	2.1	400.81	2.2	404.86	404.00	-0.2	3,843	0.00%
2024/02/05	0	0.00	1.3	386.92	387.00	-1.3	3,962	-0.03%
2024/02/01	1	392.50	1	393.00	393.50	0	4,027	0.00%
2024/01/31	1.2	387.38	0	0.00	385.50	1.2	4,034	0.03%
2024/01/29	1	396.55	1	398.50	396.50	0	4,000	0.00%
2024/01/26	6	404.48	6	401.25	402.00	0	4,013	0.00%
2024/01/24	2	409.47	0	0.00	400.50	2	4,071	0.05%
2024/01/23	4	409.00	0	0.00	410.00	4	4,088	0.10%
2024/01/22	3	412.17	1	414.00	413.50	2	4,125	0.05%
2024/01/19	1.3	401.53	1	406.00	406.00	0.3	4,138	0.01%
2024/01/18	0	410.07	0	0.00	406.50	0	4,116	0.00%
2024/01/17	1	419.00	1	405.00	405.00	0	4,138	0.00%
2024/01/15	1	427.25	1	414.00	418.50	0	4,119	0.00%
2024/01/12	0	441.50	0	0.00	444.00	0	4,069	0.00%
2024/01/11	3	455.81	5.4	450.75	445.50	-2.4	4,080	-0.06%
2024/01/10	1	440.50	1	442.00	451.50	0	4,051	0.00%
2024/01/09	0	445.00	0	0.00	431.50	0	4,074	0.00%
2024/01/05	3	446.17	1	438.50	438.50	2	4,227	0.05%
2024/01/04	1	445.88	1	440.50	437.50	0	4,219	0.00%
2024/01/03	1.4	442.42	8	441.00	440.00	-6.6	4,204	-0.16%
2023/12/29	5	500.40	6	490.83	500.00	-1	4,074	-0.02%
2023/12/28	1	476.50	2	487.25	490.00	-1	3,993	-0.03%
2023/12/27	1	444.82	2	454.50	452.50	-1	3,889	-0.03%
2023/12/26	2	440.25	2	445.25	437.00	0	3,819	0.00%
2023/12/25	1	432.00	0	0.00	432.00	1	3,795	0.03%
2023/12/22	2	435.99	0	0.00	434.00	2	3,805	0.05%
2023/12/21	6	427.50	1	440.00	443.00	5	3,773	0.13%
2023/12/20	4	424.50	5	427.50	431.50	-1	3,710	-0.03%
2023/12/19	1	407.00	1	404.00	403.50	0	3,635	0.00%
2023/12/18	2	401.50	0	0.00	398.00	2	3,645	0.05%
2023/12/15	0	414.84	0	0.00	412.50	0	3,642	0.00%
2023/12/14	0	0.00	1	406.00	404.00	-1	3,631	-0.03%
2023/12/13	0	398.50	0	0.00	390.50	0	3,627	0.00%
2023/12/11	1	400.23	0	0.00	400.00	1	3,665	0.03%
2023/12/08	1	408.50	1	415.50	410.50	0	3,784	0.00%
2023/12/07	0	401.00	0	0.00	394.50	0	3,840	0.00%
2023/12/06	0	417.00	0	0.00	405.00	0	3,815	0.00%
2023/12/05	2	422.76	3	426.00	419.00	-1	3,794	-0.03%
2023/11/29	2	422.76	3	427.33	427.50	-1	3,717	-0.03%
2023/11/27	0	407.00	0	0.00	395.50	0	3,764	0.00%
2023/11/24	2	416.75	2	411.00	412.00	0	3,816	0.00%
2023/11/22	0	418.00	0	0.00	410.00	0	3,929	0.00%
2023/11/20	0	412.00	1	408.00	413.00	-1	3,918	-0.02%
2023/11/17	5	404.40	8	407.25	418.50	-3	3,974	-0.08%
2023/11/16	2	379.75	2	384.25	384.00	0	3,878	0.00%
2023/11/15	2	377.75	2.1	382.68	382.00	-0.1	3,782	0.00%
2023/11/14	10	364.42	9	356.06	354.50	1	3,640	0.03%
2023/11/13	2	346.11	3	354.67	354.00	-1	3,542	-0.03%
2023/11/10	1	336.95	1	336.00	334.00	0	3,441	0.00%
2023/11/09	0	317.00	0	0.00	328.00	0	3,393	0.00%
2023/11/08	0	313.50	0	0.00	320.00	0	3,364	0.00%
2023/11/07	0	317.50	1	320.00	316.00	-1	3,341	-0.03%
2023/11/06	0	321.00	0.3	320.50	319.50	-0.3	3,352	-0.01%
2023/11/03	0	0.00	0	316.00	317.00	0	3,325	0.00%
2023/11/02	0	306.00	0.1	308.42	315.50	0	3,303	0.00%
2023/11/01	4	301.72	4	297.77	300.00	0	3,239	0.00%
2023/10/31	0	288.50	0	0.00	286.50	0	3,218	0.00%
2023/10/30	0	292.50	0	0.00	293.00	0	3,198	0.00%
2023/10/27	0	273.00	0	0.00	271.50	0	3,205	0.00%
2023/10/26	0.1	276.89	0	0.00	271.00	0.1	3,207	0.00%
2023/10/23	0.1	293.93	0	0.00	287.50	0.1	3,140	0.00%
2023/10/17	0	315.00	0	0.00	314.00	0	3,124	0.00%
2023/10/16	4	323.88	3	310.33	306.50	1	3,088	0.03%
2023/10/13	0	310.00	0	323.50	321.00	0	3,023	0.00%
2023/10/12	4.1	299.26	4	297.50	297.00	0.1	2,929	0.00%
2023/10/11	0	298.00	0	0.00	297.50	0	2,964	0.00%
2023/10/04	0	298.17	0	0.00	295.50	0	3,139	0.00%
2023/10/03	0	309.00	0	0.00	306.00	0	3,127	0.00%
2023/09/28	7	312.00	7	309.00	304.50	0	3,162	0.00%
2023/09/27	0	307.50	0	0.00	306.00	0	3,193	0.00%
2023/09/26	0	319.00	0	0.00	312.50	0	3,190	0.00%
2023/09/25	0	327.00	0	0.00	323.00	0	3,227	0.00%
2023/09/21	0.1	317.13	0	0.00	310.50	0.1	3,267	0.00%
2023/09/19	0	327.00	0	0.00	323.00	0	3,269	0.00%
2023/09/18	0	330.50	0	0.00	330.00	0	3,288	0.00%
2023/09/14	0	322.50	0	0.00	329.50	0	3,375	0.00%
2023/09/13	10	331.85	8	328.19	329.50	2	3,397	0.06%
2023/09/12	1	306.50	1.1	323.37	327.00	-0.1	3,360	0.00%
2023/09/11	0	295.50	0	0.00	297.50	0	3,298	0.00%
2023/09/08	0	303.00	0	0.00	298.50	0	3,315	0.00%
2023/09/07	1	317.92	1	310.00	310.00	0	3,354	0.00%
2023/09/06	0	300.50	0	0.00	307.50	0	3,340	0.00%
2023/09/05	0.1	305.82	0.1	298.00	305.00	0	3,366	0.00%
2023/09/04	0	305.50	0	0.00	304.00	0	3,363	0.00%
2023/09/01	1	300.00	1	308.50	305.50	0	3,337	0.00%
2023/08/31	2	292.18	2	287.50	287.00	0	3,267	0.00%
2023/08/30	0	285.00	0.1	280.50	285.00	-0.1	3,199	0.00%
2023/08/29	1	256.50	2	256.25	264.50	-1	3,144	-0.03%
2023/08/28	5	269.81	4	256.50	262.50	1	3,082	0.03%
2023/08/25	0.1	252.79	0	0.00	250.00	0.1	2,989	0.00%
2023/08/24	0	265.00	0	0.00	258.00	0	2,970	0.00%
2023/08/23	2	254.20	3	262.33	259.50	-1	2,944	-0.03%
2023/08/22	1.1	276.11	0	0.00	268.50	1.1	2,845	0.04%
2023/08/18	0.1	295.13	0	0.00	290.00	0.1	2,834	0.00%
2023/08/17	0	292.00	0	0.00	297.50	0	2,864	0.00%
2023/08/16	0	0.00	2	291.50	296.50	-2	2,906	-0.07%
2023/08/15	0	293.00	0	0.00	288.50	0	2,990	0.00%
2023/08/14	1.1	294.05	0	0.00	295.00	1.1	3,061	0.03%
2023/08/11	1	302.30	2	298.50	303.00	-1	3,093	-0.03%
2023/08/10	5.1	291.71	4	290.25	294.00	1.1	3,143	0.04%
2023/08/09	0.1	302.50	0	0.00	303.00	0.1	3,171	0.00%
2023/08/08	0	304.50	0	0.00	305.00	0	3,201	0.00%
2023/08/07	0	309.50	0	0.00	310.00	0	3,207	0.00%
2023/08/02	1.2	321.49	0	0.00	316.00	1.2	3,192	0.04%
2023/08/01	1	346.00	1	336.00	336.50	0	3,163	0.00%
2023/07/31	1	333.27	1.1	329.95	330.00	0	3,119	0.00%
2023/07/26	0.1	315.00	0	0.00	314.50	0.1	3,073	0.00%
2023/07/25	0	330.00	0	0.00	324.50	0	3,059	0.00%
2023/07/24	0	329.00	0	0.00	327.00	0	3,074	0.00%
2023/07/21	0	339.00	0	0.00	325.00	0	3,079	0.00%
2023/07/20	0	345.00	0.2	346.50	348.00	-0.2	3,059	-0.01%
2023/07/19	0	347.00	0	0.00	340.50	0	3,033	0.00%
2023/07/18	0.1	346.08	1	343.50	342.00	-0.9	3,032	-0.03%
2023/07/17	1.1	343.79	1.1	343.45	343.00	0	3,024	0.00%
2023/07/14	2	331.25	3	331.17	333.00	-1	3,012	-0.03%
2023/07/13	1.2	316.97	1	334.00	317.00	0.2	2,982	0.01%
2023/07/12	0.3	345.28	1	335.00	334.00	-0.7	2,927	-0.03%
2023/07/11	0	367.95	0	0.00	366.00	0	2,845	0.00%
2023/07/10	0.1	366.00	0	0.00	362.00	0.1	2,840	0.00%
2023/07/07	2	368.32	1	369.50	367.50	1	2,836	0.04%
2023/07/06	1	380.55	1	381.00	380.00	0	2,818	0.00%
2023/07/05	2	387.08	2	380.25	380.00	0	2,808	0.00%
2023/07/04	0	369.00	0	372.00	370.00	0	2,773	0.00%
2023/07/03	0.1	384.19	0.1	387.50	375.00	0	2,777	0.00%
2023/06/30	0.1	383.50	0	0.00	385.00	0.1	2,736	0.00%
2023/06/29	0.1	377.06	0	0.00	378.50	0.1	2,713	0.00%
2023/06/28	0.1	365.75	1	367.00	367.00	-0.9	2,697	-0.03%
2023/06/27	0.2	360.50	2	361.00	359.00	-1.8	2,718	-0.07%
2023/06/26	0.2	365.24	0.1	362.50	364.00	0.1	2,709	0.00%
2023/06/21	0	379.00	0	0.00	377.00	0	2,670	0.00%
2023/06/20	6.1	386.61	6	376.58	381.50	0.1	2,630	0.00%
2023/06/19	6	381.87	11.3	389.50	389.50	-5.3	2,535	-0.21%
2023/06/16	0.3	358.30	0	0.00	354.50	0.3	2,490	0.01%
2023/06/15	0.1	357.00	0	0.00	357.00	0.1	2,404	0.00%
2023/06/14	0.1	354.00	0	0.00	350.00	0.1	2,390	0.00%
2023/06/13	0.1	352.00	0	0.00	359.00	0.1	2,385	0.00%
2023/06/12	0.3	360.50	0	0.00	357.00	0.3	2,381	0.01%
2023/06/09	1	363.94	0	0.00	360.00	1	2,410	0.04%
2023/06/08	7.1	370.25	0	0.00	370.00	7.1	2,433	0.29%
2023/06/06	0	0.00	0	382.00	382.50	0	2,436	0.00%
2023/06/05	0	0.00	0.1	389.00	386.50	-0.1	2,434	0.00%
2023/06/02	2	399.25	1	394.00	394.00	1	2,423	0.04%
2023/06/01	1	401.50	1	399.00	398.00	0	2,426	0.00%
2023/05/31	4.1	399.39	4	399.63	400.50	0.1	2,444	0.00%
2023/05/30	0.1	395.50	1.1	396.64	397.00	-1	2,446	-0.04%
2023/05/29	2.2	394.59	1	394.00	394.50	1.2	2,483	0.05%
2023/05/26	0.2	382.13	0	0.00	382.00	0.2	2,465	0.01%
2023/05/25	1.1	379.07	0	0.00	375.00	1.1	2,448	0.04%
2023/05/24	2	391.00	1	393.00	392.00	1	2,419	0.04%
2023/05/23	0	384.50	0	0.00	383.50	0	2,415	0.00%
2023/05/22	1	378.00	1	376.50	376.00	0	2,387	0.00%
2023/05/18	1.1	393.80	1	387.00	388.00	0.1	2,292	0.00%
2023/05/17	1	396.50	1	403.00	402.00	0	2,235	0.00%
2023/05/16	0.1	392.80	0	0.00	388.00	0.1	2,226	0.00%
2023/05/15	1.1	390.50	1	393.50	390.50	0.1	2,222	0.00%
2023/05/10	1	450.36	0	0.00	451.00	1	2,258	0.05%
2023/05/09	2	481.50	2	467.00	476.00	0	2,263	0.00%
2023/05/08	0	478.50	0	0.00	478.00	0	2,279	0.00%
2023/05/02	1	494.00	1	477.00	476.50	0	2,502	0.00%
2023/04/26	0	443.00	0	0.00	451.50	0	2,512	0.00%
2023/04/25	0	0.00	2	459.00	453.00	-2	2,510	-0.08%
2023/04/21	1	482.00	0	0.00	479.00	1	2,543	0.04%
2023/04/19	1	508.00	1	514.00	512.00	0	2,575	0.00%
2023/04/18	0	501.00	0	0.00	503.00	0	2,573	0.00%
2023/04/17	3	518.02	6	522.00	514.00	-3	2,551	-0.12%
2023/04/12	1	498.00	0	0.00	496.00	1	2,499	0.04%
2023/04/10	1	488.00	1	491.50	494.00	0	2,491	0.00%
2023/03/31	1	487.00	1	480.00	479.50	0	2,481	0.00%
2023/03/28	1	477.00	1	482.50	476.50	0	2,497	0.00%
2023/03/27	3	515.00	1	523.00	502.00	2	2,472	0.08%
2023/03/24	1	508.00	0	0.00	512.00	1	2,495	0.04%
2023/03/21	0	508.00	0	0.00	503.00	0	2,576	0.00%
2023/03/20	2	510.51	2	513.50	513.00	0	2,583	0.00%
2023/03/17	0	0.00	2	509.50	499.00	-2	2,598	-0.08%
2023/03/16	2	498.00	0	0.00	500.00	2	2,612	0.08%
2023/03/15	7	508.79	7	510.57	503.00	0	2,620	0.00%
2023/03/14	9	485.60	5	483.90	482.00	4	2,607	0.15%
2023/03/13	1.1	510.50	3	511.00	510.00	-1.9	2,643	-0.07%
2023/03/10	1	569.99	0	0.00	566.00	1	2,639	0.04%
2023/03/09	1	599.00	2	593.00	592.00	-1	2,655	-0.04%
2023/03/08	2	576.00	0	0.00	586.00	2	2,675	0.07%
2023/03/07	0	0.00	1	594.00	590.00	-1	2,657	-0.04%
2023/03/06	3	591.67	1	591.00	588.00	2	2,648	0.08%
2023/03/03	4	616.50	4	604.00	596.00	0	2,629	0.00%
2023/03/02	1	606.00	3	603.00	604.00	-2	2,623	-0.08%
2023/03/01	1	601.00	3.1	595.44	600.00	-2.1	2,608	-0.08%
2023/02/24	3.1	589.65	2	600.00	582.00	1.1	2,557	0.04%
2023/02/23	4	592.50	2	591.50	584.00	2	2,547	0.08%
2023/02/21	2.1	593.33	2	593.00	597.00	0.1	2,540	0.00%
2023/02/20	2	591.50	2	589.50	588.00	0	2,580	0.00%
2023/02/17	1	571.00	1	572.00	575.00	0	2,600	0.00%
2023/02/15	2	594.50	1	588.00	588.00	1	2,648	0.04%
2023/02/14	0	0.00	4	597.00	600.00	-4	2,627	-0.15%
2023/02/13	0.2	604.00	0	0.00	606.00	0.2	2,627	0.01%
2023/02/10	0	0.00	0.5	629.00	631.00	-0.5	2,592	-0.02%
2023/02/09	1	661.00	0	0.00	650.00	1	2,592	0.04%
2023/02/08	0	0.00	1	654.00	654.00	-1	2,535	-0.04%
2023/02/06	1	580.00	1	581.00	578.00	0	2,487	0.00%
2023/02/03	1	593.02	0	0.00	593.00	1	2,484	0.04%
2023/02/02	3	594.00	1	597.00	594.00	2	2,480	0.08%
2023/02/01	2	586.50	0	0.00	588.00	2	2,476	0.08%
2023/01/31	1	595.00	1.2	584.50	601.00	-0.2	2,479	-0.01%
2023/01/30	0	0.00	1.1	578.00	578.00	-1.1	2,387	-0.05%
2023/01/17	0	0.00	3	527.00	526.00	-3	2,395	-0.13%
2023/01/16	2	518.50	2	520.00	519.00	0	2,404	0.00%
2023/01/12	3	510.33	2	508.00	500.00	1	2,443	0.04%
2023/01/11	4	520.00	4	517.00	520.00	0	2,428	0.00%
2023/01/10	4	519.01	4	508.50	519.00	0	2,413	0.00%
2023/01/06	2	482.75	2	484.00	484.00	0	2,396	0.00%
2022/12/30	0	0.00	1.2	442.24	436.50	-1.2	2,436	-0.05%
2022/12/29	1	427.00	0	0.00	432.50	1	2,440	0.04%
2022/12/23	1	435.00	5	444.10	445.00	-4	2,512	-0.16%
2022/12/22	4	439.50	4	450.50	439.00	0	2,510	0.00%
2022/12/21	4	446.50	4	463.13	445.00	0	2,529	0.00%
2022/12/20	4	457.00	0	0.00	453.50	4	2,523	0.16%
2022/12/19	3	474.08	0	0.00	471.50	3	2,530	0.12%
2022/12/16	1	488.03	4.7	501.49	503.00	-3.6	2,565	-0.14%
2022/12/15	1	523.88	1	523.00	520.00	0	2,541	0.00%
2022/12/14	1.5	515.70	3	513.67	532.00	-1.5	2,537	-0.06%
2022/12/13	0.8	500.05	3	502.00	492.00	-2.2	2,503	-0.09%
2022/12/12	2.1	483.57	2	491.00	486.00	0.1	2,495	0.00%
2022/12/09	2.1	479.61	2	478.00	477.00	0.1	2,548	0.00%
2022/12/08	15.2	466.92	13	458.00	458.00	2.2	2,521	0.09%
2022/12/07	8.6	488.95	13.6	485.09	483.50	-5	2,503	-0.20%
2022/12/06	6.3	522.16	0	0.00	513.00	6.3	2,491	0.25%
2022/12/05	9.1	562.81	9	554.00	569.00	0.1	2,483	0.00%
2022/12/02	1	531.00	1	543.00	544.00	0	2,419	0.00%
2022/12/01	0	0.00	4	481.25	495.00	-4	2,392	-0.17%
2022/11/30	4.6	455.17	4	457.00	450.00	0.6	2,371	0.03%
2022/11/29	11	470.14	4	475.75	467.00	7	2,348	0.30%
2022/11/28	4	477.63	4	481.00	478.50	0	2,365	0.00%
2022/11/25	3	489.83	3	490.50	485.50	0	2,403	0.00%
2022/11/24	4	487.68	6	489.42	491.00	-2	2,416	-0.08%
2022/11/23	4	473.00	2	477.50	465.00	2	2,417	0.08%
2022/11/21	0	498.50	0	0.00	485.50	0	2,472	0.00%
2022/11/18	1	519.00	0.2	520.00	504.00	0.8	2,511	0.03%
2022/11/17	1	503.00	1	505.00	504.00	0	2,520	0.00%
2022/11/16	3	479.00	4	482.50	497.00	-1	2,524	-0.04%
2022/11/15	1	481.00	0	0.00	467.00	1	2,522	0.04%
2022/11/14	2	468.50	2	473.00	468.00	0	2,519	0.00%
2022/11/11	0.2	448.50	1	446.00	442.50	-0.8	2,483	-0.03%
2022/11/10	1	434.50	0	0.00	432.00	1	2,478	0.04%
2022/11/02	0	390.00	0	0.00	389.50	0	2,505	0.00%
2022/10/27	0	0.00	0.1	363.50	367.50	-0.1	2,558	0.00%
2022/10/26	3	362.67	3	366.33	363.50	0	2,557	0.00%
2022/10/25	0	384.50	0	0.00	374.00	0	2,548	0.00%
2022/10/24	0	417.00	0	0.00	403.50	0	2,554	0.00%
2022/10/21	2	397.50	2	398.25	390.50	0	2,561	0.00%
2022/10/13	0	0.00	1	411.50	401.00	-1	2,727	-0.04%
2022/10/06	0	452.50	0	0.00	462.00	0	2,883	0.00%
2022/10/05	0	450.00	4	448.50	450.50	-4	2,913	-0.14%
2022/09/26	0	0.00	2	426.00	428.00	-2	2,720	-0.07%
2022/09/14	5	507.90	5	511.00	516.00	0	2,467	0.00%
2022/09/13	1	521.00	1	525.00	524.00	0	2,450	0.00%
2022/09/12	0	503.00	0	0.00	508.00	0	2,418	0.00%
2022/09/07	0	467.50	0	0.00	461.50	0	2,333	0.00%
2022/09/01	3	512.33	2	514.00	518.00	1	2,233	0.04%
2022/08/31	2	530.50	1	531.00	533.00	1	2,192	0.05%
2022/08/29	0.1	540.13	0	0.00	540.00	0.1	2,158	0.00%
2022/08/26	0.1	571.38	0	0.00	565.00	0.1	2,120	0.01%
2022/08/25	1	574.00	1	577.00	579.00	0	2,075	0.00%
2022/08/24	1	565.16	0	0.00	562.00	1	2,028	0.05%
2022/08/23	0.1	580.00	0	0.00	581.00	0.1	2,007	0.00%
2022/08/19	0	0.00	1.6	651.50	656.00	-1.6	1,905	-0.08%
2022/08/18	0.3	617.00	0	0.00	638.00	0.3	1,863	0.02%
2022/08/17	3.2	646.25	2	652.50	641.00	1.2	1,845	0.07%
2022/08/16	0	0.00	2	628.00	637.00	-2	1,818	-0.11%
2022/08/15	0	0.00	1	611.00	608.00	-1	1,773	-0.06%
2022/08/12	0	586.25	0	0.00	579.00	0	1,741	0.00%
2022/08/11	0	575.00	0	0.00	588.00	0	1,731	0.00%
2022/08/10	4	564.00	4	569.00	562.00	0	1,709	0.00%
2022/08/09	1	564.00	1	568.00	574.00	0	1,681	0.00%
2022/08/08	0	569.00	0	0.00	576.00	0	1,670	0.00%
2022/08/04	0	521.00	0	0.00	527.00	0	1,591	0.00%
2022/08/01	0	557.00	0	0.00	542.00	0	1,479	0.00%
2022/07/28	0	579.00	0	0.00	564.00	0	1,412	0.00%
2022/07/27	0	560.00	0	0.00	564.00	0	1,383	0.00%
2022/07/26	0	568.50	0	0.00	562.00	0	1,354	0.00%
2022/07/25	1	605.53	0	0.00	578.00	1	1,324	0.08%
2022/07/22	3.1	606.83	2	604.50	615.00	1.1	1,272	0.09%
2022/07/21	5	620.60	5	620.80	623.00	0	1,217	0.00%
2022/07/20	3	600.33	3	601.33	595.00	0	1,125	0.00%
2022/07/19	1	588.00	0	0.00	552.00	1	1,027	0.10%
2022/07/14	1	536.73	1	555.00	553.00	0	836	0.00%
2022/07/13	0.1	560.00	0	0.00	560.00	0.1	767	0.01%
2022/07/05	1	2440.00	0	0.00	2485.00	1	724	0.14%
2022/06/09	0	2855.00	0	0.00	2790.00	0	740	0.00%
2022/06/08	0	2935.00	0	0.00	2840.00	0	746	0.00%
2022/06/01	0	3015.00	0	0.00	2935.00	0	747	0.00%
2022/05/31	0	3000.00	0	0.00	3040.00	0	742	0.00%
2022/05/26	0	2600.00	0	0.00	2545.00	0	719	0.00%
2022/05/25	0	2550.00	0	0.00	2575.00	0	715	0.00%
2022/05/24	0	2755.00	0	0.00	2600.00	0	706	0.00%
2022/05/20	0	2850.00	0	0.00	2870.00	0	695	0.00%
2022/05/19	0	2815.00	0	0.00	2870.00	0	693	0.00%
2022/05/18	0	2860.00	0	0.00	2925.00	0	687	0.00%
2022/05/17	0	2745.00	0	0.00	2815.00	0	674	0.00%
2022/05/10	0	2370.00	0	0.00	2415.00	0	651	0.00%
2022/04/27	0	2480.00	0	0.00	2560.00	0	632	0.00%
2022/04/25	0	2745.00	0	0.00	2795.00	0	615	0.00%
2022/04/22	0	2750.00	0	0.00	2765.00	0	612	0.00%
2022/04/19	0	2830.00	0	0.00	2720.00	0	620	0.00%
2022/04/15	0	2775.00	0	0.00	2665.00	0	622	0.00%
2022/04/14	0	2910.00	0	0.00	2910.00	0	622	0.00%
2022/04/13	0	2725.00	0	0.00	2780.00	0	620	0.00%
2022/04/12	0	2758.00	0	0.00	2735.00	0	618	0.00%
2022/04/11	0	2845.00	0	0.00	2720.00	0	611	0.00%
2022/04/08	0	2900.00	0	0.00	2835.00	0	599	0.00%
2022/04/07	0	3135.00	0	0.00	3050.00	0	580	0.00%
2022/04/06	0	3155.00	0	0.00	3195.00	0	569	0.00%
2022/04/01	0	3342.50	0	0.00	3315.00	0	563	0.00%
2022/03/31	0	3560.00	0	0.00	3430.00	0	561	0.00%
2022/03/30	0	3435.00	0	0.00	3440.00	0	554	0.00%
2022/03/29	0	3309.00	0	0.00	3350.00	0	549	0.00%
2022/03/28	0	3275.00	0	0.00	3260.00	0	549	0.00%
2022/03/25	0	3285.00	0	0.00	3250.00	0	551	0.00%
2022/03/24	0	3424.40	0	0.00	3360.00	0	545	0.00%
2022/03/23	0	3492.50	0	0.00	3470.00	0	548	0.00%
2022/03/22	0	3400.00	0	3410.00	3410.00	0	548	0.00%
2022/03/21	0	3305.00	0	0.00	3355.00	0	547	0.00%
2022/03/18	0	3250.00	0	0.00	3300.00	0	543	0.00%
2022/03/16	0	2855.54	0	0.00	2875.00	0	512	0.01%
2022/03/15	0	2775.00	0	0.00	2770.00	0	476	0.00%
2022/03/14	0	3080.46	0	0.00	3075.00	0	467	0.00%
2022/03/09	0	0.00	0	3260.00	3255.00	0	452	0.00%
2022/03/08	0	3355.00	0	0.00	3255.00	0	443	0.00%
2022/03/07	0	3485.00	0	0.00	3430.00	0	435	0.00%
2022/02/16	0	0.00	0	3895.00	3805.00	0	435	0.00%
2022/02/07	0	3825.00	0	0.00	3795.00	0	407	0.00%
2022/01/24	0	3600.00	0	0.00	3715.00	0	376	0.01%
2021/12/07	0	4215.00	0	0.00	4205.00	0	299	0.00%
2021/11/26	0	4450.00	0	0.00	4445.00	0	290	0.00%
2021/07/27	0	0.00	0.1	3679.10	3650.00	-0.1	385	-0.01%
2021/07/12	0.1	4055.00	0	0.00	4020.00	0.1	426	0.01%
2021/06/21	1	3355.00	1	3375.00	3375.00	0	493	0.00%
2021/04/20	0	0.00	0	2695.00	2690.00	0	567	0.00%
2021/04/16	1	2620.00	1	2640.00	2640.00	0	575	0.00%
2021/04/08	0	0.00	1	2455.00	2545.00	-1	555	-0.18%
2021/04/07	1	2370.00	1.4	2441.43	2445.00	-0.4	549	-0.07%
2021/04/06	1	2375.00	1	2470.00	2395.00	0	538	0.00%
2021/03/31	0.2	2345.00	0	0.00	2305.00	0.2	527	0.04%
2021/03/26	0	0.00	0	2385.00	2315.00	0	521	0.00%
2021/03/18	1	2420.00	0	0.00	2385.00	1	495	0.20%
2021/03/15	0.2	2470.00	0	0.00	2420.00	0.2	488	0.04%
2021/02/26	0	2715.00	0	0.00	2680.00	0	431	0.00%
2021/02/23	0	0.00	0.1	2930.00	2970.00	-0.1	430	-0.03%
2021/02/22	0	0.00	0.1	2988.86	2920.00	-0.1	432	-0.02%
2021/02/19	0.2	2934.78	0	0.00	3020.00	0.2	436	0.05%
2021/02/03	0	0.00	1	2920.00	2900.00	-1	437	-0.23%
2021/02/02	1	2900.00	0	0.00	2875.00	1	436	0.23%
2021/02/01	0	0.00	1	2710.00	2845.00	-1	440	-0.23%
2021/01/29	1	2685.00	0	0.00	2615.00	1	433	0.23%
2020/10/05	0	0.00	1	1830.00	1875.00	-1	483	-0.21%
2020/09/15	0	0.00	2	1742.50	1750.00	-2	518	-0.39%
2020/09/11	2	1750.00	0	0.00	1745.00	2	547	0.37%
2020/09/03	1	1820.00	0	0.00	1815.00	1	579	0.17%
2020/08/25	0	0.00	1	1935.00	1930.00	-1	610	-0.16%
2020/08/05	1	1860.00	0	0.00	1850.00	1	824	0.12%
2020/08/03	0	0.00	1	1790.00	1765.00	-1	833	-0.12%
2020/07/31	1	1770.00	0	0.00	1755.00	1	835	0.12%
2020/07/30	0	0.00	1	1790.00	1770.00	-1	844	-0.12%
2020/07/28	3	1756.67	2	1660.00	1670.00	1	847	0.12%
2020/07/06	1	1965.00	1	1985.00	1985.00	0	866	0.00%
2020/06/30	0	0.00	1	1925.00	1920.00	-1	862	-0.12%
2020/06/29	1	1870.00	0	0.00	1865.00	1	854	0.12%
2020/06/16	0	0.00	1	1645.00	1670.00	-1	854	-0.12%
2020/06/15	1	1635.00	0	0.00	1570.00	1	895	0.11%
2020/06/08	1	1615.00	1	1630.00	1640.00	0	953	0.00%
2020/06/02	0	0.00	1	1600.00	1580.00	-1	962	-0.10%
2020/06/01	1	1540.00	0	0.00	1550.00	1	961	0.10%
2020/05/27	0	0.00	1	1500.00	1505.00	-1	836	-0.12%
2020/05/26	1	1465.00	0	0.00	1450.00	1	824	0.12%
2020/05/25	0	0.00	1	1450.00	1475.00	-1	820	-0.12%
2020/05/22	1	1415.00	1	1470.00	1370.00	0	813	0.00%
2020/05/21	1	1445.00	0	0.00	1480.00	1	809	0.12%
2020/05/07	1	1190.00	1	1170.00	1200.00	0	737	0.00%
2020/04/01	0	0.00	1	1020.00	1035.00	-1	802	-0.12%
2020/03/31	1	989.00	0	0.00	990.00	1	804	0.12%
2019/10/29	0	0.00	4	855.25	846.00	-4	687	-0.58%
2019/10/23	4	775.00	0	0.00	772.00	4	655	0.61%
2019/10/17	0	0.00	4	800.00	800.00	-4	640	-0.62%
2019/10/09	4	772.00	0	0.00	785.00	4	611	0.65%
2019/06/24	1	562.00	1	562.00	562.00	0	332	0.00%
2019/06/11	0	0.00	1	468.00	463.00	-1	339	-0.29%
2019/05/31	1	452.00	0	0.00	448.00	1	319	0.31%
2019/05/03	1	549.00	1	538.00	552.00	0	323	0.00%
2019/03/22	0	0.00	1	461.00	460.00	-1	350	-0.29%
2019/03/15	1	526.00	0	0.00	516.00	1	329	0.30%
2019/01/03	0	0.00	1	456.00	456.00	-1	447	-0.22%
2018/12/24	0	0.00	1	465.00	466.50	-1	448	-0.22%
2018/12/21	1	470.00	0	0.00	470.00	1	451	0.22%
2018/12/14	1	489.00	0	0.00	485.50	1	439	0.23%
2018/07/27	0	0.00	1	704.00	704.00	-1	207	-0.48%
2018/07/20	1	698.00	0	0.00	693.00	1	203	0.49%
2018/02/06	1	600.00	1	599.00	591.00	0	269	0.00%