矽力*-KY (6415)-凱基-敦北券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
398.0
漲跌
▲10.0
漲幅
+2.58%
成交量
3,504張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	387.17	4	392.75	398.00	-1	3,196	-0.03%
2024/04/26	1	372.00	5	372.10	388.00	-4	3,173	-0.13%
2024/04/25	6	389.33	2	386.75	379.00	4	3,177	0.13%
2024/04/22	1	338.00	0	0.00	330.50	1	3,116	0.03%
2024/04/19	1	336.50	0	0.00	336.00	1	3,165	0.03%
2024/04/18	1	368.50	1	374.00	373.00	0	3,115	0.00%
2024/04/16	0	0.00	2	366.50	369.50	-2	3,134	-0.06%
2024/04/11	8	367.19	8	368.94	372.50	0	2,929	0.00%
2024/04/10	0	0.00	1	337.00	355.50	-1	2,861	-0.03%
2024/04/08	0	0.00	2	323.00	317.50	-2	2,876	-0.07%
2024/03/29	12	328.17	10	329.15	328.00	2	3,090	0.06%
2024/03/28	1	328.00	1	327.00	327.00	0	3,081	0.00%
2024/03/27	1	346.00	1	336.50	336.50	0	3,089	0.00%
2024/03/20	0	0.00	3	360.00	361.00	-3	3,238	-0.09%
2024/03/13	3	375.15	1	352.00	352.00	2	3,252	0.06%
2024/03/12	2	392.50	2	387.50	387.50	0	3,224	0.00%
2024/03/07	2	402.00	0	0.00	390.00	2	3,284	0.06%
2024/03/05	0	0.00	2	426.50	418.50	-2	3,319	-0.06%
2024/03/01	2	408.75	0	0.00	401.50	2	3,354	0.06%
2024/02/02	0	0.00	1	390.00	390.00	-1	4,012	-0.02%
2024/01/31	2	386.25	1	386.00	385.50	1	4,034	0.02%
2024/01/29	0	398.50	0	0.00	396.50	0	4,000	0.00%
2024/01/24	3	402.00	3	400.00	400.50	0	4,071	0.00%
2024/01/22	2	411.00	2	410.50	413.50	0	4,125	0.00%
2024/01/15	2	421.75	0	0.00	418.50	2	4,119	0.05%
2024/01/12	2	443.00	2	447.00	444.00	0	4,069	0.00%
2024/01/10	0	0.00	1	448.50	451.50	-1	4,051	-0.02%
2024/01/09	0	0.00	2	436.00	431.50	-2	4,074	-0.05%
2024/01/08	1	448.00	0	0.00	441.00	1	4,130	0.02%
2024/01/05	2	441.50	1	441.50	438.50	1	4,227	0.02%
2024/01/04	1	438.50	0	0.00	437.50	1	4,219	0.02%
2024/01/03	1	452.50	0	0.00	440.00	1	4,204	0.02%
2024/01/02	2	475.00	0	0.00	467.50	2	4,115	0.05%
2023/12/29	0	0.00	2	499.50	500.00	-2	4,074	-0.05%
2023/12/28	2	478.25	0	0.00	490.00	2	3,993	0.05%
2023/12/26	0	0.00	0.1	440.50	437.00	-0.1	3,819	0.00%
2023/12/21	0	0.00	1	434.00	443.00	-1	3,773	-0.03%
2023/12/20	5	434.00	7	428.79	431.50	-2	3,710	-0.05%
2023/12/18	2	400.00	0	0.00	398.00	2	3,645	0.05%
2023/12/15	0	0.00	2	415.50	412.50	-2	3,642	-0.05%
2023/12/14	1	397.00	0	0.00	404.00	1	3,631	0.03%
2023/12/12	2	400.50	0	0.00	399.50	2	3,641	0.05%
2023/12/11	0	0.00	1	403.50	400.00	-1	3,665	-0.03%
2023/12/08	1	414.00	0	0.00	410.50	1	3,784	0.03%
2023/12/07	0	0.00	1	395.00	394.50	-1	3,840	-0.03%
2023/11/30	0	0.00	2	425.01	425.00	-2	3,763	-0.05%
2023/11/29	2	422.00	0	0.00	427.50	2	3,717	0.05%
2023/11/20	0	410.50	0	0.00	413.00	0	3,918	0.00%
2023/11/17	1	399.00	0	0.00	418.50	1	3,974	0.03%
2023/11/16	3	380.33	7	382.29	384.00	-4	3,878	-0.10%
2023/11/15	28	363.79	24	380.67	382.00	4	3,782	0.11%
2023/11/14	1	362.00	3	361.50	354.50	-2	3,640	-0.05%
2023/11/13	0	0.00	2	345.07	354.00	-2	3,542	-0.06%
2023/11/10	6	334.17	10	336.99	334.00	-4	3,441	-0.12%
2023/11/09	8	325.19	0.1	324.55	328.00	8	3,393	0.23%
2023/11/08	0	0.00	0	320.50	320.00	0	3,364	0.00%
2023/11/06	1	316.00	1	318.50	319.50	0	3,352	0.00%
2023/10/31	14	290.54	14	290.11	286.50	0	3,218	0.00%
2023/09/26	0	0.00	1	316.00	312.50	-1	3,190	-0.03%
2023/09/22	1	315.00	1	312.00	313.00	0	3,245	0.00%
2023/09/21	0	0.00	2	310.50	310.50	-2	3,267	-0.06%
2023/09/13	0	0.00	1	329.00	329.50	-1	3,397	-0.03%
2023/09/12	6	323.00	0.1	327.00	327.00	5.9	3,360	0.18%
2023/09/07	1	314.00	0	0.00	310.00	1	3,354	0.03%
2023/09/01	0	0.00	2.1	294.98	305.50	-2.1	3,337	-0.06%
2023/08/30	2	283.00	0.1	275.00	285.00	1.9	3,199	0.06%
2023/08/28	6	251.17	5	273.00	262.50	1	3,082	0.03%
2023/08/25	1	249.00	1	252.50	250.00	0	2,989	0.00%
2023/08/24	1.1	259.00	0	0.00	258.00	1.1	2,970	0.04%
2023/08/17	0	0.00	1	292.00	297.50	-1	2,864	-0.03%
2023/08/09	0	0.00	1	307.50	303.00	-1	3,171	-0.03%
2023/08/07	0	0.00	0.1	309.00	310.00	-0.1	3,207	0.00%
2023/08/02	1.1	315.86	1	325.00	316.00	0.1	3,192	0.00%
2023/08/01	0.1	336.00	0.2	340.50	336.50	-0.1	3,163	0.00%
2023/07/31	1	332.00	0.1	327.21	330.00	0.9	3,119	0.03%
2023/07/27	0	0.00	1	321.50	320.00	-1	3,070	-0.03%
2023/07/26	0.1	316.50	2	316.50	314.50	-1.9	3,073	-0.06%
2023/07/25	0.1	324.69	0	0.00	324.50	0.1	3,059	0.00%
2023/07/21	0.2	338.27	0	0.00	325.00	0.2	3,079	0.01%
2023/07/19	0	0.00	1	344.00	340.50	-1	3,033	-0.03%
2023/07/17	2	352.00	0	0.00	343.00	2	3,024	0.07%
2023/07/13	0	317.00	0	0.00	317.00	0	2,982	0.00%
2023/07/12	0	338.50	0	0.00	334.00	0	2,927	0.00%
2023/07/11	0	0.00	2	367.00	366.00	-2	2,845	-0.07%
2023/07/10	0	363.00	0	0.00	362.00	0	2,840	0.00%
2023/07/04	0	370.00	0	0.00	370.00	0	2,773	0.00%
2023/07/03	0	376.60	0	0.00	375.00	0	2,777	0.00%
2023/06/30	0	0.00	0	383.00	385.00	0	2,736	0.00%
2023/06/27	0	361.00	0	0.00	359.00	0	2,718	0.00%
2023/06/26	0	365.00	0	0.00	364.00	0	2,709	0.00%
2023/06/20	0	0.00	12	374.08	381.50	-12	2,630	-0.46%
2023/06/19	3	378.00	0	0.00	389.50	3	2,535	0.12%
2023/06/15	20	356.60	10	357.00	357.00	10	2,404	0.42%
2023/06/09	0	363.00	0	0.00	360.00	0	2,410	0.00%
2023/06/08	0	379.00	0	0.00	370.00	0	2,433	0.00%
2023/06/06	0	380.00	0	0.00	382.50	0	2,436	0.00%
2023/06/02	0	398.50	0	0.00	394.00	0	2,423	0.00%
2023/05/31	1	398.00	0	0.00	400.50	1	2,444	0.04%
2023/05/30	0	394.00	0	0.00	397.00	0	2,446	0.00%
2023/05/26	0	0.00	2	383.00	382.00	-2	2,465	-0.08%
2023/05/25	2	387.69	0	0.00	375.00	2	2,448	0.08%
2023/05/24	1	390.00	1	387.50	392.00	0	2,419	0.00%
2023/05/22	1	377.50	1	374.50	376.00	0	2,387	0.00%
2023/05/19	0	378.50	1	375.00	374.50	-1	2,362	-0.04%
2023/05/18	4	397.60	4	388.63	388.00	0	2,292	0.00%
2023/05/17	0	0.00	1	392.00	402.00	-1	2,235	-0.04%
2023/05/16	0	390.00	0	0.00	388.00	0	2,226	0.00%
2023/05/15	2	406.84	0	0.00	390.50	2	2,222	0.09%
2023/05/12	2	438.75	0	0.00	433.50	2	2,202	0.09%
2023/05/11	0	440.00	0	0.00	440.50	0	2,237	0.00%
2023/05/10	0	453.00	4	456.38	451.00	-4	2,258	-0.18%
2023/03/21	0.1	507.50	0	0.00	503.00	0.1	2,576	0.00%
2023/03/13	3	513.67	4	511.50	510.00	-1	2,643	-0.04%
2023/03/10	2	578.50	0	0.00	566.00	2	2,639	0.08%
2023/03/09	0	0.00	1	592.00	592.00	-1	2,655	-0.04%
2023/03/08	1	582.00	1	586.00	586.00	0	2,675	0.00%
2023/03/02	1	605.00	1	593.00	604.00	0	2,623	0.00%
2023/02/24	1	585.00	2	596.50	582.00	-1	2,557	-0.04%
2023/02/23	2	590.50	2	598.00	584.00	0	2,547	0.00%
2023/02/22	2	580.00	1	582.00	580.00	1	2,543	0.04%
2023/02/21	1	597.00	1	595.00	597.00	0	2,540	0.00%
2023/02/20	1	595.00	1	580.00	588.00	0	2,580	0.00%
2023/02/17	0	0.00	1	560.00	575.00	-1	2,600	-0.04%
2023/02/15	1	588.00	2	591.00	588.00	-1	2,648	-0.04%
2023/02/13	2	607.50	0.1	616.00	606.00	2	2,627	0.07%
2023/02/10	1	634.00	0	0.00	631.00	1	2,592	0.04%
2023/02/09	0.1	668.00	0	0.00	650.00	0.1	2,592	0.00%
2023/02/08	0	0.00	1	648.00	654.00	-1	2,535	-0.04%
2023/02/01	6	586.33	5	588.00	588.00	1	2,476	0.04%
2023/01/31	5	598.20	7	584.57	601.00	-2	2,479	-0.08%
2023/01/17	1	526.00	0	0.00	526.00	1	2,395	0.04%
2023/01/10	0	0.00	1	520.00	519.00	-1	2,413	-0.04%
2023/01/05	1	463.00	1	455.50	459.00	0	2,397	0.00%
2023/01/04	1	455.50	1	451.00	453.50	0	2,399	0.00%
2022/12/30	1	444.50	1	438.00	436.50	0	2,436	0.00%
2022/12/27	2	454.00	1	456.50	453.50	1	2,475	0.04%
2022/12/26	1	444.50	0	0.00	445.00	1	2,480	0.04%
2022/12/23	3	443.00	1	421.50	445.00	2	2,512	0.08%
2022/12/22	1	440.00	3	447.50	439.00	-2	2,510	-0.08%
2022/12/21	2	456.50	1	454.00	445.00	1	2,529	0.04%
2022/12/20	2	465.50	1	479.00	453.50	1	2,523	0.04%
2022/12/15	1	519.00	1	518.00	520.00	0	2,541	0.00%
2022/12/13	0	0.00	3	501.00	492.00	-3	2,503	-0.12%
2022/12/08	1	459.00	0	0.00	458.00	1	2,521	0.04%
2022/12/07	0	0.00	10	486.50	483.50	-10	2,503	-0.40%
2022/12/06	3	527.00	0	0.00	513.00	3	2,491	0.12%
2022/12/05	13	560.38	2	567.00	569.00	11	2,483	0.44%
2022/11/24	1	494.00	1	488.00	491.00	0	2,416	0.00%
2022/11/23	1	472.50	1	473.50	465.00	0	2,417	0.00%
2022/11/22	3	488.50	1	488.00	482.00	2	2,440	0.08%
2022/11/21	4	496.63	0	0.00	485.50	4	2,472	0.16%
2022/11/18	1	513.00	1	518.00	504.00	0	2,511	0.00%
2022/11/17	3	501.67	0	0.00	504.00	3	2,520	0.12%
2022/11/16	1	474.50	4	495.25	497.00	-3	2,524	-0.12%
2022/11/15	1	466.50	6	461.92	467.00	-5	2,522	-0.20%
2022/11/14	0	0.00	5	449.00	468.00	-5	2,519	-0.20%
2022/11/11	1	449.00	1	446.00	442.50	0	2,483	0.00%
2022/11/10	5	430.00	5	425.00	432.00	0	2,478	0.00%
2022/11/09	6	426.17	1	428.00	428.00	5	2,507	0.20%
2022/11/08	9	412.61	6	408.92	406.50	3	2,508	0.12%
2022/11/07	0	0.00	3	400.00	400.50	-3	2,494	-0.12%
2022/11/04	5	394.00	0	0.00	397.50	5	2,483	0.20%
2022/10/31	6	371.42	2	369.75	374.00	4	2,561	0.16%
2022/10/28	1	359.50	8	356.19	363.50	-7	2,583	-0.27%
2022/10/27	3	365.50	1	363.00	367.50	2	2,558	0.08%
2022/10/26	15	364.33	15	368.00	363.50	0	2,557	0.00%
2022/10/25	2	373.50	1	377.00	374.00	1	2,548	0.04%
2022/10/24	1	408.50	1	414.00	403.50	0	2,554	0.00%
2022/10/21	1	396.50	1	399.50	390.50	0	2,561	0.00%
2022/10/20	0	0.00	2	395.50	387.00	-2	2,544	-0.08%
2022/10/19	1	420.00	1	419.00	419.00	0	2,530	0.00%
2022/10/18	1	411.00	1	415.50	422.00	0	2,569	0.00%
2022/10/17	5	388.40	11	392.09	402.00	-6	2,600	-0.23%
2022/10/13	4	401.63	6	408.42	401.00	-2	2,727	-0.07%
2022/10/12	1	424.50	1	413.50	425.00	0	2,741	0.00%
2022/10/11	1	414.00	1	420.00	420.00	0	2,783	0.00%
2022/09/29	1	415.50	1	416.50	414.00	0	2,803	0.00%
2022/09/27	1	428.00	1	431.50	430.00	0	2,739	0.00%
2022/09/22	1	488.50	0	0.00	499.50	1	2,634	0.04%
2022/09/21	10	501.00	11	493.14	504.00	-1	2,618	-0.04%
2022/09/20	1	510.00	1	504.00	509.00	0	2,599	0.00%
2022/09/15	1	522.00	1	520.00	521.00	0	2,484	0.00%
2022/09/14	1	516.00	1.1	511.82	516.00	-0.1	2,467	0.00%
2022/09/13	1	510.00	1	528.00	524.00	0	2,450	0.00%
2022/09/12	1	512.00	1	509.00	508.00	0	2,418	0.00%
2022/09/08	2	473.25	2	454.50	477.00	0	2,379	0.00%
2022/09/07	2	466.00	2	471.75	461.50	0	2,333	0.00%
2022/09/06	1	487.00	1	494.50	481.00	0	2,295	0.00%
2022/09/02	1.1	504.55	1	509.00	499.00	0.1	2,258	0.00%
2022/09/01	1	519.00	1	527.00	518.00	0	2,233	0.00%
2022/08/31	1	533.00	1	526.00	533.00	0	2,192	0.00%
2022/08/30	1	540.00	1	540.00	530.00	0	2,179	0.00%
2022/08/29	1	541.00	1	539.00	540.00	0	2,158	0.00%
2022/08/26	1	563.00	1	569.00	565.00	0	2,120	0.00%
2022/08/25	13	576.38	10	560.00	579.00	3	2,075	0.14%
2022/08/24	5	589.60	4	569.50	562.00	1	2,028	0.05%
2022/08/23	1	580.00	0	0.00	581.00	1	2,007	0.05%
2022/08/19	0	654.50	0	0.00	656.00	0	1,905	0.00%
2022/08/18	1	631.00	1	617.00	638.00	0	1,863	0.00%
2022/08/17	1	647.00	1	639.00	641.00	0	1,845	0.00%
2022/08/16	0	616.00	0	0.00	637.00	0	1,818	0.00%
2022/08/15	0	0.00	6	609.00	608.00	-6	1,773	-0.34%
2022/08/12	1	588.00	0	0.00	579.00	1	1,741	0.06%
2022/08/10	1	562.00	1	566.00	562.00	0	1,709	0.00%
2022/08/09	1	565.00	1	571.00	574.00	0	1,681	0.00%
2022/08/08	5	571.00	0	0.00	576.00	5	1,670	0.30%
2022/08/05	5	551.80	0	0.00	550.00	5	1,633	0.31%
2022/08/04	0	0.00	1	535.00	527.00	-1	1,591	-0.06%
2022/08/03	4	524.00	0	0.00	520.00	4	1,547	0.26%
2022/08/02	4	524.00	8	524.75	524.00	-4	1,530	-0.26%
2022/08/01	6	556.33	0	0.00	542.00	6	1,479	0.41%
2022/07/28	1	569.00	1	564.00	564.00	0	1,412	0.00%
2022/07/27	0	0.00	1	563.00	564.00	-1	1,383	-0.07%
2022/07/25	6	597.83	5.1	579.30	578.00	0.9	1,324	0.07%
2022/07/22	0	616.00	0	0.00	615.00	0	1,272	0.00%
2022/07/21	1	623.92	1	623.00	623.00	0	1,217	0.00%
2022/07/20	5	575.07	0	0.00	595.00	5	1,125	0.45%
2022/07/15	6	550.00	21	544.90	574.00	-15	928	-1.61%
2022/07/14	5	551.32	1	547.00	553.00	4	836	0.48%
2022/07/13	6	563.17	15	560.87	560.00	-9	767	-1.17%
2022/06/29	1	2560.00	0	0.00	2515.00	1	738	0.14%
2022/06/24	0	0.00	1	2435.00	2430.00	-1	725	-0.14%
2022/06/16	0	0.00	0	2420.00	2400.00	0	679	0.00%
2022/06/14	1	2600.00	0	0.00	2590.00	1	695	0.14%
2022/06/13	0	2630.00	1	2615.00	2605.00	-1	722	-0.14%
2022/06/10	1	2800.00	0	0.00	2795.00	1	733	0.14%
2022/06/08	0	0.00	1	2845.00	2840.00	-1	746	-0.13%
2022/04/26	1	2520.00	1	2520.00	2560.00	0	624	0.00%
2022/04/12	1	2790.00	1	2720.00	2735.00	0	618	0.00%
2022/04/01	0	3340.00	0	0.00	3315.00	0	563	0.00%
2022/03/30	0	3355.00	0	0.00	3440.00	0	554	0.00%
2022/03/24	0	0.00	0	3475.00	3360.00	0	545	0.00%
2022/03/22	0	3385.00	0	0.00	3410.00	0	548	0.00%
2022/03/21	0	0.00	0	3345.00	3355.00	0	547	0.00%
2022/03/16	3	2715.04	3	2781.67	2875.00	0	512	0.00%
2022/03/15	1	2770.00	0	0.00	2770.00	1	476	0.21%
2022/03/14	0	0.00	1	3230.00	3075.00	-1	467	-0.21%
2022/01/24	0	0.00	0	3630.00	3715.00	0	376	0.00%
2022/01/19	0	3890.00	0	0.00	3820.00	0	358	0.00%
2022/01/11	0	4055.00	0	0.00	3980.00	0	322	0.00%
2022/01/07	1	4340.00	0	0.00	4380.00	1	307	0.32%
2022/01/06	0	4455.00	1	4430.00	4430.00	-1	304	-0.32%
2021/12/21	0	0.00	0	4770.00	4790.00	0	316	0.00%
2021/12/14	0	4285.00	0	0.00	4265.00	0	306	0.00%
2021/11/24	0	4590.00	0	0.00	4550.00	0	290	0.00%
2021/10/12	3	3913.33	3	3966.67	3880.00	0	278	0.00%
2021/09/22	0	0.00	0	4085.00	4175.00	0	272	0.00%
2021/09/15	0	4200.00	0	0.00	4160.00	0	270	0.00%
2021/09/01	0	4245.00	0	0.00	4285.00	0	262	0.00%
2021/06/17	0	0.00	0	3400.00	3370.00	0	514	0.00%
2021/06/08	0	3240.00	0	0.00	3215.00	0	534	0.00%
2021/04/23	0	0.00	0	2715.00	2785.00	0	558	-0.01%
2021/04/12	3	2545.00	3	2516.67	2545.00	0	565	0.00%
2021/03/25	1	2245.00	1	2230.00	2245.00	0	516	0.00%
2021/03/24	1	2145.00	1	2195.00	2210.00	0	511	0.00%
2021/03/23	1	2225.00	1	2240.00	2210.00	0	510	0.00%
2021/03/22	0	2240.00	0	0.00	2165.00	0	510	0.00%
2021/03/19	0	2290.00	0	0.00	2300.00	0	502	0.00%
2021/03/16	1	2505.00	1	2535.00	2495.00	0	490	0.00%
2021/03/15	1	2535.00	1	2420.00	2420.00	0	488	0.00%
2021/03/11	0	0.00	0	2600.00	2615.00	0	489	0.00%
2021/03/10	0	0.00	1	2370.00	2480.00	-1	473	-0.21%
2021/03/09	0	0.00	0	2290.00	2255.00	0	469	0.00%
2021/03/04	0	2595.00	0	0.00	2550.00	0	447	0.00%
2021/03/02	0	2615.00	0	0.00	2605.00	0	439	0.00%
2021/02/26	0	2744.17	0	0.00	2680.00	0	431	0.00%
2021/02/23	0	2940.00	0	0.00	2970.00	0	430	0.00%
2021/02/22	0	2985.00	0	0.00	2920.00	0	432	0.00%
2021/02/17	0	0.00	0	2957.14	2945.00	0	429	0.00%
2021/02/04	0	2790.00	0	0.00	2755.00	0	437	0.00%
2021/02/03	0	2855.00	0	0.00	2900.00	0	437	0.00%
2021/02/02	0	2890.00	0	0.00	2875.00	0	436	0.00%
2021/01/28	1	2535.00	1	2555.00	2575.00	0	434	0.00%
2021/01/25	1	2750.00	1	2680.00	2685.00	0	425	0.00%
2021/01/12	1	2740.00	1.1	2764.86	2740.00	-0.1	399	-0.01%
2021/01/11	0	0.00	1	2565.00	2650.00	-1	390	-0.26%
2021/01/08	1	2565.00	0.1	2565.00	2565.00	0.9	384	0.25%
2021/01/07	0	2331.00	0	0.00	2335.00	0	375	0.01%
2021/01/06	0.1	2393.11	0	0.00	2335.00	0.1	381	0.01%
2021/01/05	0	2415.00	0	0.00	2405.00	0	381	0.01%
2020/12/31	0	0.00	0	2395.00	2410.00	0	383	0.00%
2020/12/29	0	2360.00	0	0.00	2340.00	0	397	0.00%
2020/12/17	0	2605.00	0.1	2514.32	2560.00	-0.1	409	-0.03%
2020/12/15	0	0.00	1	2425.00	2335.00	-1	404	-0.25%
2020/12/10	0	2295.00	0	0.00	2285.00	0	401	0.00%
2020/12/09	1.1	2310.09	0	0.00	2310.00	1.1	400	0.27%
2020/11/19	0	0.00	0.2	2230.00	2345.00	-0.2	412	-0.05%
2020/11/18	0.1	2245.00	0	0.00	2275.00	0.1	416	0.01%
2020/11/16	0.2	2260.00	0	0.00	2290.00	0.2	439	0.03%
2020/11/12	1	2130.00	1	2110.00	2100.00	0	459	0.00%
2020/11/10	1	2245.00	1	2195.00	2205.00	0	463	0.00%
2020/10/22	1	1930.00	1	1890.00	1890.00	0	469	0.00%
2020/10/07	0	0.00	1	2015.00	2015.00	-1	494	-0.20%
2020/10/06	1	2060.00	1	2060.00	2060.00	0	489	0.00%
2020/10/05	1	1875.00	0	0.00	1875.00	1	483	0.21%
2020/09/11	1	1740.00	1	1760.00	1745.00	0	547	0.00%
2020/08/24	0	0.00	1	1865.00	1870.00	-1	706	-0.14%
2020/08/21	1	1830.00	0	0.00	1775.00	1	719	0.14%
2020/08/20	0	0.00	2	1737.50	1790.00	-2	725	-0.28%
2020/08/07	1	1810.00	1	1835.00	1805.00	0	799	0.00%
2020/06/10	1	1690.00	1	1655.00	1645.00	0	942	0.00%
2020/06/02	1	1580.00	1	1555.00	1580.00	0	962	0.00%
2020/05/26	1	1480.00	1	1450.00	1450.00	0	824	0.00%
2020/05/20	4	1475.00	4	1452.50	1480.00	0	810	0.00%
2020/05/18	1	1485.00	1	1450.00	1450.00	0	798	0.00%
2020/05/14	1	1335.00	1	1365.00	1370.00	0	772	0.00%
2020/05/11	1	1345.00	1	1330.00	1365.00	0	741	0.00%
2020/04/29	1	1225.00	1	1235.00	1240.00	0	745	0.00%
2020/04/14	1	1105.00	1	1140.00	1150.00	0	777	0.00%
2020/03/19	3	698.00	4	698.75	700.00	-1	758	-0.13%
2020/03/06	0	0.00	5	1084.00	1095.00	-5	656	-0.76%
2020/03/04	1	1050.00	1	1045.00	1045.00	0	636	0.00%
2020/02/26	2	1065.00	2	1050.00	1045.00	0	637	0.00%
2020/02/21	2	1130.00	0	0.00	1100.00	2	645	0.31%
2020/02/20	1	1105.00	0	0.00	1100.00	1	650	0.15%
2020/02/17	4	1072.50	4	1028.75	1030.00	0	672	0.00%
2020/02/14	1	1125.00	1	1105.00	1105.00	0	677	0.00%
2020/02/05	1	1190.00	1	1185.00	1185.00	0	692	0.00%
2020/02/04	2	1202.50	2	1227.50	1240.00	0	689	0.00%
2020/02/03	2	1060.00	2	1127.50	1150.00	0	683	0.00%
2020/01/31	3	1116.67	2	1105.00	1105.00	1	681	0.15%
2020/01/30	1	1075.00	1	1085.00	1085.00	0	682	0.00%
2020/01/20	1	1120.00	1	1105.00	1105.00	0	673	0.00%
2020/01/16	2	1150.00	0	0.00	1135.00	2	691	0.29%
2020/01/15	2	1110.00	2	1120.00	1120.00	0	689	0.00%
2020/01/14	5	1130.00	5	1130.00	1130.00	0	689	0.00%
2020/01/13	3	1116.67	3	1160.00	1160.00	0	679	0.00%
2020/01/10	2	1009.50	2	1035.00	1080.00	0	664	0.00%
2020/01/08	0	0.00	2	970.50	958.00	-2	657	-0.30%
2020/01/07	2	957.50	0	0.00	955.00	2	659	0.30%
2019/12/17	1	999.00	1	985.00	985.00	0	727	0.00%
2019/12/16	1	998.00	1	993.00	993.00	0	747	0.00%
2019/12/13	2	994.50	2	995.00	995.00	0	749	0.00%
2019/12/12	2	985.50	2	1010.00	1000.00	0	740	0.00%
2019/12/06	1	947.00	1	934.00	920.00	0	715	0.00%
2019/11/21	0	0.00	1	877.00	894.00	-1	704	-0.14%
2019/11/20	1	906.00	0	0.00	905.00	1	699	0.14%
2019/11/13	0	0.00	3	962.67	964.00	-3	687	-0.44%
2019/11/12	1	941.00	0	0.00	961.00	1	673	0.15%
2019/11/11	2	907.00	0	0.00	916.00	2	685	0.29%
2019/10/28	1	860.00	1	850.00	860.00	0	684	0.00%
2019/10/25	1	875.00	1	836.00	830.00	0	682	0.00%
2019/10/15	2	824.00	2	817.00	817.00	0	625	0.00%
2019/10/09	2	785.00	2	767.00	785.00	0	611	0.00%
2019/10/08	0	0.00	1	774.00	755.00	-1	607	-0.16%
2019/10/04	1	800.00	0	0.00	780.00	1	599	0.17%
2019/08/28	1	669.00	1	653.00	661.00	0	539	0.00%
2019/06/25	2	575.00	2	562.50	594.00	0	341	0.00%
2019/05/20	2	457.50	2	441.50	443.50	0	322	0.00%
2019/05/03	0	0.00	1	538.00	552.00	-1	323	-0.31%
2019/04/19	1	500.00	1	503.00	502.00	0	377	0.00%
2019/04/18	1	508.00	1	511.00	495.00	0	378	0.00%
2019/04/17	2	500.50	2	503.00	503.00	0	377	0.00%
2019/04/16	2	477.50	2	482.25	492.50	0	378	0.00%
2019/04/15	2	468.25	2	472.25	465.00	0	377	0.00%
2019/04/12	1	472.00	1	473.00	470.00	0	379	0.00%
2019/04/03	5	487.50	5	488.10	480.50	0	380	0.00%
2019/04/02	1	488.00	1	490.50	494.50	0	374	0.00%
2019/04/01	4	476.25	4	477.25	478.50	0	368	0.00%
2019/03/29	6	460.42	6	460.75	460.00	0	361	0.00%
2019/03/27	5	455.60	5	454.90	444.00	0	356	0.00%
2019/03/26	3	449.67	3	451.83	450.00	0	358	0.00%
2019/03/25	6	442.75	6	444.08	439.00	0	361	0.00%
2019/03/22	4	464.25	4	461.88	460.00	0	350	0.00%
2019/03/21	5	481.10	5	480.50	479.00	0	334	0.00%
2019/03/20	1	493.00	1	498.00	488.00	0	332	0.00%
2019/03/19	1	498.00	1	499.00	497.50	0	332	0.00%
2019/03/18	7	490.21	7	489.29	505.00	0	333	0.00%
2019/03/15	2	519.00	2	523.00	516.00	0	329	0.00%
2019/03/14	4	500.75	4	499.63	500.00	0	331	0.00%
2019/03/13	1	502.00	1	501.00	498.00	0	334	0.00%
2019/03/12	1	529.00	0	0.00	512.00	1	335	0.30%
2019/03/06	2	547.50	2	550.50	542.00	0	412	0.00%
2019/03/05	3	556.67	3	559.33	550.00	0	432	0.00%
2019/03/04	2	551.00	2	549.00	556.00	0	435	0.00%
2019/02/27	1	540.00	1	545.00	554.00	0	431	0.00%
2019/02/25	1	501.00	1	499.00	510.00	0	426	0.00%
2019/02/20	2	489.75	3	496.33	491.00	-1	439	-0.23%
2019/02/19	4	500.25	4	499.00	499.00	0	442	0.00%
2019/02/14	3	497.17	3	497.00	493.50	0	458	0.00%
2019/01/30	6	453.25	6	452.83	454.00	0	454	0.00%
2019/01/29	3	446.50	3	443.67	443.50	0	454	0.00%
2019/01/28	2	476.50	2	478.25	468.00	0	448	0.00%
2019/01/25	2	498.25	2	503.25	488.50	0	453	0.00%
2019/01/24	4	496.88	4	498.00	491.50	0	451	0.00%
2019/01/23	1	486.00	1	487.00	482.00	0	447	0.00%
2019/01/22	4	456.13	4	458.25	460.00	0	442	0.00%
2019/01/21	1	456.00	1	455.00	462.00	0	433	0.00%
2019/01/18	1	426.50	1	428.50	420.00	0	436	0.00%
2019/01/14	3	435.83	3	436.50	444.00	0	432	0.00%
2019/01/11	6	450.42	5	454.30	445.00	1	435	0.23%
2019/01/08	1	443.00	1	450.00	445.00	0	436	0.00%
2019/01/07	2	441.50	2	442.00	439.00	0	436	0.00%
2018/11/30	1	467.00	1	480.00	487.50	0	383	0.00%
2018/11/19	1	410.00	1	407.00	407.50	0	314	0.00%
2018/10/25	1	377.00	1	369.00	369.00	0	256	0.00%
2018/08/30	1	637.00	1	609.00	600.00	0	244	0.00%
2018/08/16	3	598.33	3	594.33	600.00	0	207	0.00%