矽力*-KY (6415)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
398.0
漲跌
▲10.0
漲幅
+2.58%
成交量
3,504張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	372.00	1	378.50	388.00	0	3,173	0.00%
2024/04/25	1.2	379.67	1	380.50	379.00	0.2	3,177	0.01%
2024/04/22	0	333.00	1	329.50	330.50	-1	3,116	-0.03%
2024/04/19	19	336.26	19	337.55	336.00	0	3,165	0.00%
2024/04/18	1.1	361.91	0	0.00	373.00	1.1	3,115	0.04%
2024/04/17	0	366.50	0	0.00	368.50	0	3,137	0.00%
2024/04/16	3	376.67	3	368.83	369.50	0	3,134	0.00%
2024/04/15	2.2	393.18	2	393.75	396.50	0.2	3,110	0.01%
2024/04/12	2	380.50	3	386.00	387.00	-1	3,031	-0.03%
2024/04/11	4	358.00	3	370.00	372.50	1	2,929	0.03%
2024/04/10	2	354.00	1	351.50	355.50	1	2,861	0.03%
2024/04/09	1.1	328.41	0	328.00	328.00	1.1	2,868	0.04%
2024/04/03	0	318.50	0	0.00	319.50	0	2,961	0.00%
2024/04/02	2	331.99	3	322.17	319.00	-1	3,055	-0.03%
2024/04/01	0	0.00	0	340.50	339.00	0	3,084	0.00%
2024/03/29	0	330.00	0	0.00	328.00	0	3,090	0.00%
2024/03/28	1	328.00	0	0.00	327.00	1	3,081	0.03%
2024/03/27	0	338.33	6	336.50	336.50	-6	3,089	-0.19%
2024/03/26	1	345.00	0	0.00	347.50	1	3,143	0.03%
2024/03/25	7	352.57	1	351.50	350.00	6	3,220	0.19%
2024/03/22	0	0.00	12	367.00	367.00	-12	3,211	-0.37%
2024/03/21	0	355.00	0	0.00	354.50	0	3,222	0.00%
2024/03/20	0.1	363.47	0	0.00	361.00	0.1	3,238	0.00%
2024/03/19	1	369.44	1	362.02	361.50	0	3,258	0.00%
2024/03/18	1	368.00	1	371.00	372.50	0	3,267	0.00%
2024/03/14	0	0.00	1	364.01	371.00	-1	3,271	-0.03%
2024/03/13	1	353.52	0	0.00	352.00	1	3,252	0.03%
2024/03/12	2	391.00	0	0.00	387.50	2	3,224	0.06%
2024/03/11	1	398.00	1	398.50	402.50	0	3,249	0.00%
2024/03/08	1	386.00	2	384.25	384.00	-1	3,294	-0.03%
2024/03/07	12	397.50	1.1	392.52	390.00	10.9	3,284	0.33%
2024/03/06	1	409.00	2	413.75	412.00	-1	3,262	-0.03%
2024/03/05	1.1	435.90	2	418.25	418.50	-1	3,319	-0.03%
2024/03/04	1.1	420.95	0	0.00	421.00	1.1	3,346	0.03%
2024/03/01	1	412.00	1	401.50	401.50	0	3,354	0.00%
2024/02/29	5	414.80	1	414.00	417.00	4	3,336	0.12%
2024/02/27	1	411.00	1	414.50	411.50	0	3,348	0.00%
2024/02/26	6	408.00	6	419.00	415.50	0	3,364	0.00%
2024/02/23	1	420.50	3	418.33	410.50	-2	3,401	-0.06%
2024/02/22	1	416.50	9	420.61	421.00	-8	3,434	-0.23%
2024/02/21	2	406.75	1	409.50	406.00	1	3,465	0.03%
2024/02/20	1	400.50	1	402.50	403.50	0	3,594	0.00%
2024/02/19	1	416.50	0	0.00	405.50	1	3,715	0.03%
2024/02/16	3	395.33	3	398.50	404.00	0	3,843	0.00%
2024/02/15	2	382.50	2	388.00	390.00	0	3,910	0.00%
2024/02/05	1	385.00	1	388.50	387.00	0	3,962	0.00%
2024/02/02	1	395.50	1	393.00	390.00	0	4,012	0.00%
2024/02/01	1	392.00	1	391.01	393.50	0	4,027	0.00%
2024/01/31	1	396.37	2	386.50	385.50	-1	4,034	-0.02%
2024/01/30	1	394.50	1	399.01	401.00	0	3,984	0.00%
2024/01/29	1	398.00	1.1	397.05	396.50	0	4,000	0.00%
2024/01/26	1.1	417.59	1.1	398.15	402.00	0	4,013	0.00%
2024/01/25	3	401.00	3	400.50	400.50	0	4,013	0.00%
2024/01/24	0	403.00	0	0.00	400.50	0	4,071	0.00%
2024/01/23	1.1	414.24	2	408.25	410.00	-1	4,088	-0.02%
2024/01/22	1	412.99	4	411.38	413.50	-3	4,125	-0.07%
2024/01/19	4	398.87	2	397.52	406.00	2	4,138	0.05%
2024/01/18	1	413.49	1	409.02	406.50	0	4,116	0.00%
2024/01/17	4	411.60	3	412.67	405.00	1	4,138	0.02%
2024/01/16	4	415.00	0.1	410.50	413.00	4	4,127	0.10%
2024/01/15	3.1	424.19	1.5	422.21	418.50	1.7	4,119	0.04%
2024/01/12	0.1	446.00	0	441.00	444.00	0.1	4,069	0.00%
2024/01/11	2.1	453.67	2	452.75	445.50	0.1	4,080	0.00%
2024/01/10	4	441.38	4	444.63	451.50	0	4,051	0.00%
2024/01/09	1	434.00	2.1	433.73	431.50	-1.1	4,074	-0.03%
2024/01/08	0	0.00	1	450.00	441.00	-1	4,130	-0.02%
2024/01/05	4.5	442.11	3.5	443.36	438.50	1	4,227	0.02%
2024/01/04	3.1	446.31	2	439.55	437.50	1	4,219	0.02%
2024/01/03	1.3	447.70	2.7	445.53	440.00	-1.5	4,204	-0.04%
2024/01/02	3	480.33	3	474.17	467.50	0	4,115	0.00%
2023/12/29	8	499.50	3	497.37	500.00	5	4,074	0.12%
2023/12/28	6	481.17	8	481.88	490.00	-2	3,993	-0.05%
2023/12/27	3	447.67	4	453.50	452.50	-1	3,889	-0.03%
2023/12/26	1	440.00	1	443.50	437.00	0	3,819	0.00%
2023/12/25	0	0.00	0	431.00	432.00	0	3,795	0.00%
2023/12/22	3	439.67	2	433.25	434.00	1	3,805	0.03%
2023/12/21	1	421.10	1	439.00	443.00	0	3,773	0.00%
2023/12/20	2	425.50	2	427.99	431.50	0	3,710	0.00%
2023/12/18	0	403.50	1	398.50	398.00	-1	3,645	-0.03%
2023/12/15	2	410.50	1	409.00	412.50	1	3,642	0.03%
2023/12/14	1	401.00	1	403.50	404.00	0	3,631	0.00%
2023/12/13	1	394.00	1	392.00	390.50	0	3,627	0.00%
2023/12/11	1	414.00	0	0.00	400.00	1	3,665	0.03%
2023/12/07	0	0.00	1	397.00	394.50	-1	3,840	-0.03%
2023/12/06	2	414.75	2	410.25	405.00	0	3,815	0.00%
2023/12/05	1	418.00	2	426.45	419.00	-1	3,794	-0.03%
2023/12/04	1	420.50	1	421.00	417.50	0	3,779	0.00%
2023/12/01	1	419.00	2	420.25	419.00	-1	3,767	-0.03%
2023/11/30	4	428.13	1	420.50	425.00	3	3,763	0.08%
2023/11/29	2	417.30	2	430.19	427.50	0	3,717	0.00%
2023/11/28	1	413.00	2	398.50	410.00	-1	3,734	-0.03%
2023/11/27	1	404.00	1	402.00	395.50	0	3,764	0.00%
2023/11/24	1	414.00	1	409.00	412.00	0	3,816	0.00%
2023/11/22	3	417.64	2	411.00	410.00	1	3,929	0.03%
2023/11/21	3	412.50	2	413.25	422.00	1	3,917	0.03%
2023/11/20	1	414.00	1	410.00	413.00	0	3,918	0.00%
2023/11/17	3	389.17	4	403.49	418.50	-1	3,974	-0.03%
2023/11/16	2	374.03	2.1	384.95	384.00	0	3,878	0.00%
2023/11/15	3	378.50	4	376.88	382.00	-1	3,782	-0.03%
2023/11/14	3	361.00	2.1	361.48	354.50	0.9	3,640	0.02%
2023/11/13	2	346.25	4	348.25	354.00	-2	3,542	-0.06%
2023/11/10	1	334.00	3	335.33	334.00	-2	3,441	-0.06%
2023/11/09	1	321.54	1	329.50	328.00	0	3,393	0.00%
2023/11/07	1	321.00	0	0.00	316.00	1	3,341	0.03%
2023/11/06	1	318.00	1	314.50	319.50	0	3,352	0.00%
2023/11/03	1	316.50	2	316.99	317.00	-1	3,325	-0.03%
2023/11/02	0	311.50	4	307.38	315.50	-4	3,303	-0.12%
2023/11/01	2	299.75	6	299.75	300.00	-4	3,239	-0.12%
2023/10/31	1	286.50	1	287.50	286.50	0	3,218	0.00%
2023/10/30	1	289.49	1	290.46	293.00	0	3,198	0.00%
2023/10/27	2	275.50	0	0.00	271.50	2	3,205	0.06%
2023/10/26	0	277.00	0	282.00	271.00	0	3,207	0.00%
2023/10/25	2	292.25	2.1	293.06	293.00	-0.1	3,175	0.00%
2023/10/24	0	278.45	0	0.00	280.00	0	3,139	0.00%
2023/10/23	1	297.00	1	294.00	287.50	0	3,140	0.00%
2023/10/20	0	293.00	0	0.00	293.00	0	3,116	0.00%
2023/10/19	0	306.50	0	304.50	304.00	0	3,104	0.00%
2023/10/17	1	315.50	0.1	317.50	314.00	0.9	3,124	0.03%
2023/10/16	0.1	311.50	1	318.00	306.50	-0.9	3,088	-0.03%
2023/10/13	1	322.54	1	315.00	321.00	0	3,023	0.00%
2023/10/06	1	301.00	0	0.00	298.50	1	3,042	0.03%
2023/10/05	1	295.00	0	0.00	300.50	1	3,140	0.03%
2023/10/04	0	297.50	0	0.00	295.50	0	3,139	0.00%
2023/10/03	0	0.00	0	315.50	306.00	0	3,127	0.00%
2023/09/28	0	0.00	0	313.00	304.50	0	3,162	0.00%
2023/09/27	2.1	306.10	1	304.00	306.00	1.1	3,193	0.03%
2023/09/26	5	315.60	0	0.00	312.50	5	3,190	0.16%
2023/09/25	0	323.00	3	323.53	323.00	-3	3,227	-0.09%
2023/09/22	1	314.00	0	0.00	313.00	1	3,245	0.03%
2023/09/21	0	311.00	1	310.00	310.50	-1	3,267	-0.03%
2023/09/20	5	323.40	2	323.00	319.50	3	3,263	0.09%
2023/09/19	5	331.20	8	325.13	323.00	-3	3,269	-0.09%
2023/09/18	5	332.90	5.1	330.92	330.00	-0.1	3,288	0.00%
2023/09/15	0	0.00	0	329.50	329.00	0	3,308	0.00%
2023/09/13	10	334.29	10	331.55	329.50	0	3,397	0.00%
2023/09/12	0	0.00	1	311.78	327.00	-1	3,360	-0.03%
2023/09/11	3	298.50	0	0.00	297.50	3	3,298	0.09%
2023/09/08	1	300.50	1	303.00	298.50	0	3,315	0.00%
2023/09/07	4	315.88	2	307.01	310.00	2	3,354	0.06%
2023/09/04	1	307.00	2	304.25	304.00	-1	3,363	-0.03%
2023/09/01	2	306.50	1	303.57	305.50	1	3,337	0.03%
2023/08/31	2	293.00	2.1	291.95	287.00	-0.1	3,267	0.00%
2023/08/30	2	286.00	4.1	278.12	285.00	-2.1	3,199	-0.06%
2023/08/29	3	260.01	1	257.00	264.50	2	3,144	0.06%
2023/08/28	1	273.00	2	266.51	262.50	-1	3,082	-0.03%
2023/08/25	1	253.50	1	252.50	250.00	0	2,989	0.00%
2023/08/24	0	259.23	3	264.50	258.00	-3	2,970	-0.10%
2023/08/23	1	255.68	0	262.00	259.50	1	2,944	0.03%
2023/08/22	0	273.32	1	276.00	268.50	-1	2,845	-0.03%
2023/08/21	4	281.00	0	0.00	281.00	4	2,853	0.14%
2023/08/18	0	295.70	0	0.00	290.00	0	2,834	0.00%
2023/08/16	0	0.00	0	293.00	296.50	0	2,906	0.00%
2023/08/15	0	289.50	0	0.00	288.50	0	2,990	0.00%
2023/08/14	0	0.00	1	293.00	295.00	-1	3,061	-0.03%
2023/08/10	0	288.50	1	297.50	294.00	-1	3,143	-0.03%
2023/08/07	1	306.09	0	0.00	310.00	1	3,207	0.03%
2023/08/04	0	306.50	0	0.00	305.50	0	3,226	0.00%
2023/08/02	0	319.50	0	0.00	316.00	0	3,192	0.00%
2023/08/01	1	340.50	3	341.73	336.50	-2	3,163	-0.06%
2023/07/31	1	332.00	0	0.00	330.00	1	3,119	0.03%
2023/07/28	0	0.00	1	318.00	321.00	-1	3,085	-0.03%
2023/07/27	0	0.00	1	320.00	320.00	-1	3,070	-0.03%
2023/07/26	1	314.01	0	320.00	314.50	1	3,073	0.03%
2023/07/25	7	329.21	6	323.50	324.50	1	3,059	0.03%
2023/07/21	1	331.20	0	0.00	325.00	1	3,079	0.03%
2023/07/20	0	0.00	0	345.00	348.00	0	3,059	0.00%
2023/07/19	2	346.95	2	339.28	340.50	0	3,033	0.00%
2023/07/18	0	0.00	1	347.00	342.00	-1	3,032	-0.03%
2023/07/17	1	341.50	2	340.76	343.00	-1	3,024	-0.03%
2023/07/14	5.1	319.43	6	330.00	333.00	-0.9	3,012	-0.03%
2023/07/13	3	327.94	2	323.24	317.00	1	2,982	0.03%
2023/07/12	5	339.01	3	343.51	334.00	2	2,927	0.07%
2023/07/11	0	0.00	0	370.00	366.00	0	2,845	0.00%
2023/07/10	0	360.50	0	0.00	362.00	0	2,840	0.00%
2023/07/07	0	368.00	1	372.00	367.50	-1	2,836	-0.03%
2023/07/06	1	382.00	0	0.00	380.00	1	2,818	0.04%
2023/07/05	8	379.50	8	382.62	380.00	0	2,808	0.00%
2023/07/04	0	369.00	0	373.00	370.00	0	2,773	0.00%
2023/07/03	0	377.25	3	380.27	375.00	-3	2,777	-0.11%
2023/06/30	1	382.00	0	381.00	385.00	1	2,736	0.04%
2023/06/29	2	378.00	0.2	378.54	378.50	1.8	2,713	0.07%
2023/06/28	0	0.00	2	368.25	367.00	-2	2,697	-0.07%
2023/06/27	0	362.50	0	368.00	359.00	0	2,718	0.00%
2023/06/26	0.1	367.19	0	0.00	364.00	0.1	2,709	0.00%
2023/06/21	0.1	382.69	2	391.50	377.00	-1.9	2,670	-0.07%
2023/06/20	6.1	380.87	3	376.52	381.50	3.1	2,630	0.12%
2023/06/19	0	0.00	3.1	383.13	389.50	-3.1	2,535	-0.12%
2023/06/16	0	352.77	0	363.00	354.50	0	2,490	0.00%
2023/06/15	0	0.00	0	355.94	357.00	0	2,404	0.00%
2023/06/14	3	354.31	0	357.00	350.00	3	2,390	0.13%
2023/06/13	0.1	354.20	3	354.17	359.00	-3	2,385	-0.12%
2023/06/12	1.1	361.77	0	0.00	357.00	1.1	2,381	0.04%
2023/06/09	4	362.38	0	0.00	360.00	4	2,410	0.17%
2023/06/08	1.1	369.89	0	0.00	370.00	1.1	2,433	0.04%
2023/06/07	2	384.50	0	0.00	383.00	2	2,433	0.08%
2023/06/06	0	0.00	1	381.00	382.50	-1	2,436	-0.04%
2023/06/05	1	386.00	6	386.08	386.50	-5	2,434	-0.21%
2023/06/02	0	0.00	1	396.50	394.00	-1	2,423	-0.04%
2023/05/30	2	392.66	3	391.21	397.00	-1	2,446	-0.04%
2023/05/29	1	395.00	2	395.48	394.50	-1	2,483	-0.04%
2023/05/26	5	382.90	1.1	383.93	382.00	3.9	2,465	0.16%
2023/05/25	3.1	380.54	0	0.00	375.00	3.1	2,448	0.13%
2023/05/24	0	0.00	1.1	392.53	392.00	-1.1	2,419	-0.05%
2023/05/23	0	0.00	3.1	383.85	383.50	-3.1	2,415	-0.13%
2023/05/22	0	376.00	0	0.00	376.00	0	2,387	0.00%
2023/05/19	4.1	377.31	0	0.00	374.50	4.1	2,362	0.17%
2023/05/18	2.1	389.78	0	0.00	388.00	2.1	2,292	0.09%
2023/05/17	1	402.00	3.1	400.51	402.00	-2.1	2,235	-0.09%
2023/05/16	4.1	394.14	3	387.33	388.00	1.1	2,226	0.05%
2023/05/15	1	394.90	0	0.00	390.50	1	2,222	0.05%
2023/05/12	0	429.01	0	0.00	433.50	0	2,202	0.00%
2023/05/11	0	448.27	0	0.00	440.50	0	2,237	0.00%
2023/05/10	0.1	456.35	0	0.00	451.00	0.1	2,258	0.00%
2023/05/09	0	471.00	0	0.00	476.00	0	2,263	0.00%
2023/05/08	0	0.00	0	476.73	478.00	0	2,279	0.00%
2023/05/05	0	464.37	0	477.00	466.50	0	2,295	0.00%
2023/05/04	0	471.96	0	0.00	471.00	0	2,328	0.00%
2023/05/03	2	477.50	2	476.50	477.00	0	2,374	0.00%
2023/05/02	0	0.00	0	491.00	476.50	0	2,502	0.00%
2023/04/28	0	0.00	0	475.57	480.50	0	2,508	0.00%
2023/04/27	0	0.00	0	467.00	460.00	0	2,511	0.00%
2023/04/25	0	465.55	0	0.00	453.00	0	2,510	0.00%
2023/04/21	0	492.30	0	0.00	479.00	0	2,543	0.00%
2023/04/17	1	510.00	1	519.87	514.00	0	2,551	0.00%
2023/04/12	0	0.00	1	496.50	496.00	-1	2,499	-0.04%
2023/04/11	1	491.50	0	0.00	491.50	1	2,493	0.04%
2023/04/07	1	479.00	1	477.00	479.00	0	2,478	0.00%
2023/03/30	0	0.00	0	482.44	484.50	0	2,486	0.00%
2023/03/29	0	470.22	1	470.00	470.00	-1	2,493	-0.04%
2023/03/28	1	478.10	0	0.00	476.50	1	2,497	0.04%
2023/03/27	1	516.98	1	506.00	502.00	0	2,472	0.00%
2023/03/24	0	0.00	2.1	514.51	512.00	-2.1	2,495	-0.08%
2023/03/23	0	511.00	0	0.00	512.00	0	2,512	0.00%
2023/03/22	1	508.00	0	0.00	508.00	1	2,557	0.04%
2023/03/21	0	509.00	1	511.00	503.00	-1	2,576	-0.04%
2023/03/20	2	509.00	0	516.00	513.00	2	2,583	0.08%
2023/03/17	1	503.00	1	502.02	499.00	0	2,598	0.00%
2023/03/16	0	497.33	0	0.00	500.00	0	2,612	0.00%
2023/03/15	3	509.50	4	513.72	503.00	-1	2,620	-0.04%
2023/03/14	2	493.37	5	483.50	482.00	-3	2,607	-0.11%
2023/03/13	3	511.99	1	510.00	510.00	2	2,643	0.08%
2023/03/10	1	565.00	0	0.00	566.00	1	2,639	0.04%
2023/03/09	0	0.00	0	595.00	592.00	0	2,655	0.00%
2023/03/08	0	579.00	0	0.00	586.00	0	2,675	0.00%
2023/03/06	2	605.00	1	591.00	588.00	1	2,648	0.04%
2023/03/03	4	608.75	4	595.25	596.00	0	2,629	0.00%
2023/03/02	0	0.00	0	604.10	604.00	0	2,623	0.00%
2023/03/01	1	574.01	3	587.14	600.00	-2	2,608	-0.08%
2023/02/24	0	593.00	0	0.00	582.00	0	2,557	0.00%
2023/02/23	1	590.00	0	591.00	584.00	1	2,547	0.04%
2023/02/22	1	575.05	1	580.00	580.00	0	2,543	0.00%
2023/02/21	0	601.00	0	0.00	597.00	0	2,540	0.00%
2023/02/20	2	584.99	1	585.96	588.00	1	2,580	0.04%
2023/02/17	2	568.46	2	574.00	575.00	0	2,600	0.00%
2023/02/16	0	594.75	0	0.00	587.00	0	2,627	0.00%
2023/02/15	0	592.00	0	0.00	588.00	0	2,648	0.00%
2023/02/14	1	603.98	0	600.00	600.00	1	2,627	0.04%
2023/02/13	0	609.80	1	616.00	606.00	-1	2,627	-0.04%
2023/02/10	2	642.50	1	629.00	631.00	1	2,592	0.04%
2023/02/09	2	659.98	1	663.95	650.00	1	2,592	0.04%
2023/02/08	1	628.09	2	639.00	654.00	-1	2,535	-0.04%
2023/02/07	0	0.00	0	597.00	595.00	0	2,511	0.00%
2023/02/06	0	581.00	0	0.00	578.00	0	2,487	0.00%
2023/02/03	1	596.94	0	0.00	593.00	1	2,484	0.04%
2023/02/02	0	593.00	0	595.00	594.00	0	2,480	0.00%
2023/02/01	0	0.00	3	580.00	588.00	-3	2,476	-0.12%
2023/01/31	5	587.80	3	586.03	601.00	2	2,479	0.08%
2023/01/30	0	0.00	0	578.00	578.00	0	2,387	0.00%
2023/01/17	0	0.00	3	525.00	526.00	-3	2,395	-0.13%
2023/01/16	2	518.50	1	520.97	519.00	1	2,404	0.04%
2023/01/13	1	512.00	1	511.00	507.00	0	2,421	0.00%
2023/01/12	0	514.00	0	0.00	500.00	0	2,443	0.00%
2023/01/11	0	523.00	0	522.62	520.00	0	2,428	0.00%
2023/01/10	0	515.45	0	526.00	519.00	0	2,413	0.00%
2023/01/09	0	0.00	0	520.33	532.00	0	2,389	0.00%
2023/01/03	1	455.50	1	452.94	453.50	0	2,441	0.00%
2022/12/30	0	0.00	0	441.09	436.50	0	2,436	0.00%
2022/12/29	0	429.00	0	0.00	432.50	0	2,440	0.00%
2022/12/28	0	437.30	0	0.00	434.50	0	2,471	0.00%
2022/12/27	0	0.00	0	457.50	453.50	0	2,475	0.00%
2022/12/23	2	435.25	1	440.00	445.00	1	2,512	0.04%
2022/12/22	1	457.00	4	441.50	439.00	-3	2,510	-0.12%
2022/12/21	2	455.48	1	446.50	445.00	1	2,529	0.04%
2022/12/20	3	477.17	1	459.00	453.50	2	2,523	0.08%
2022/12/19	0	482.50	0	0.00	471.50	0	2,530	0.00%
2022/12/16	0	489.50	0	501.00	503.00	0	2,565	0.00%
2022/12/15	0	0.00	1	523.00	520.00	-1	2,541	-0.04%
2022/12/14	1	524.00	1	518.04	532.00	0	2,537	0.00%
2022/12/13	1	500.00	0	502.00	492.00	1	2,503	0.04%
2022/12/12	0	484.00	1	490.00	486.00	-1	2,495	-0.04%
2022/12/09	3	475.00	3	476.83	477.00	0	2,548	0.00%
2022/12/08	3	473.32	6	459.00	458.00	-3	2,521	-0.12%
2022/12/07	3	489.83	2	489.25	483.50	1	2,503	0.04%
2022/12/06	9	540.33	15	528.80	513.00	-6	2,491	-0.24%
2022/12/05	16	567.50	6	552.68	569.00	10	2,483	0.40%
2022/12/02	2	521.00	1	531.96	544.00	1	2,419	0.04%
2022/12/01	0	0.00	15	489.48	495.00	-15	2,392	-0.63%
2022/11/30	2	452.32	0	0.00	450.00	2	2,371	0.09%
2022/11/24	0	495.00	3	490.50	491.00	-3	2,416	-0.12%
2022/11/23	0	0.00	1	474.00	465.00	-1	2,417	-0.04%
2022/11/22	0	0.00	1	497.00	482.00	-1	2,440	-0.04%
2022/11/21	0	491.50	0	0.00	485.50	0	2,472	0.00%
2022/11/17	3	504.00	0	0.00	504.00	3	2,520	0.12%
2022/11/16	2	486.25	1.1	504.08	497.00	0.9	2,524	0.04%
2022/11/15	0	0.00	1	467.50	467.00	-1	2,522	-0.04%
2022/11/14	0	450.00	0	466.50	468.00	0	2,519	0.00%
2022/11/11	1	449.00	0	450.00	442.50	1	2,483	0.04%
2022/11/10	1	432.00	1	430.00	432.00	0	2,478	0.00%
2022/11/09	0	0.00	0	425.50	428.00	0	2,507	0.00%
2022/11/07	0	0.00	0	400.00	400.50	0	2,494	0.00%
2022/11/04	1	396.00	1	386.55	397.50	0	2,483	0.00%
2022/11/03	0	379.00	0	0.00	385.00	0	2,501	0.00%
2022/11/01	0	390.50	0	0.00	392.50	0	2,544	0.00%
2022/10/31	1	371.50	1	373.96	374.00	0	2,561	0.00%
2022/10/26	1	370.90	0	0.00	363.50	1	2,557	0.04%
2022/10/25	0	380.25	0	0.00	374.00	0	2,548	0.00%
2022/10/24	0	421.00	0	0.00	403.50	0	2,554	0.00%
2022/10/18	0	415.00	0	414.00	422.00	0	2,569	0.00%
2022/10/17	0	390.00	0	0.00	402.00	0	2,600	0.00%
2022/10/13	1	411.50	1	418.00	401.00	0	2,727	0.00%
2022/10/05	0	0.00	0	459.00	450.50	0	2,913	0.00%
2022/10/04	1	442.00	1	443.00	442.50	0	2,878	0.00%
2022/09/29	0	0.00	0	412.00	414.00	0	2,803	0.00%
2022/09/28	0	407.00	0	0.00	402.50	0	2,778	0.00%
2022/09/27	0	0.00	0	434.50	430.00	0	2,739	0.00%
2022/09/26	0	417.50	6	425.33	428.00	-6	2,720	-0.22%
2022/09/23	1	451.97	0	0.00	450.00	1	2,686	0.04%
2022/09/22	1	489.00	1	500.00	499.50	0	2,634	0.00%
2022/09/21	0	497.00	0	0.00	504.00	0	2,618	0.00%
2022/09/19	1	505.00	1	510.00	505.00	0	2,579	0.00%
2022/09/16	0	516.00	0	0.00	521.00	0	2,564	0.00%
2022/09/15	0	0.00	0	534.00	521.00	0	2,484	0.00%
2022/09/14	3	513.00	3	508.00	516.00	0	2,467	0.00%
2022/09/13	1	524.00	1	528.99	524.00	0	2,450	0.00%
2022/09/12	2	507.00	2	509.99	508.00	0	2,418	0.00%
2022/09/08	0	0.00	0	475.00	477.00	0	2,379	0.00%
2022/09/07	0	466.00	0	0.00	461.50	0	2,333	0.00%
2022/09/06	2	493.00	2	481.00	481.00	0	2,295	0.00%
2022/09/05	13	496.85	0	0.00	490.50	13	2,271	0.57%
2022/09/02	0	508.00	0	0.00	499.00	0	2,258	0.00%
2022/09/01	0	521.00	0	517.00	518.00	0	2,233	0.00%
2022/08/31	1	529.89	1	527.00	533.00	0	2,192	0.00%
2022/08/30	2	539.85	2	536.00	530.00	0	2,179	0.00%
2022/08/29	3	537.34	3	547.67	540.00	0	2,158	0.00%
2022/08/26	1	564.00	1	571.00	565.00	0	2,120	0.00%
2022/08/25	2	563.00	2	571.04	579.00	0	2,075	0.00%
2022/08/24	0	568.00	0	0.00	562.00	0	2,028	0.00%
2022/08/23	2	579.50	2	583.50	581.00	0	2,007	0.00%
2022/08/22	1	598.04	1	617.00	592.00	0	1,974	0.00%
2022/08/18	0	0.00	0	635.00	638.00	0	1,863	0.00%
2022/08/17	2	655.00	2	643.00	641.00	0	1,845	0.00%
2022/08/16	0	620.00	0	0.00	637.00	0	1,818	0.00%
2022/08/11	0	0.00	0	581.40	588.00	0	1,731	0.00%
2022/08/10	1	561.96	1	569.00	562.00	0	1,709	0.00%
2022/08/09	0	565.00	0	576.00	574.00	0	1,681	0.00%
2022/08/08	2	574.96	2	572.00	576.00	0	1,670	0.00%
2022/08/04	1	530.00	1	539.91	527.00	0	1,591	0.00%
2022/08/02	0	520.00	0	0.00	524.00	0	1,530	0.00%
2022/08/01	2	561.00	2	556.00	542.00	0	1,479	0.00%
2022/07/29	1	564.00	1	581.00	556.00	0	1,444	0.00%
2022/07/26	0	567.00	0	0.00	562.00	0	1,354	0.00%
2022/07/25	0	582.00	0	0.00	578.00	0	1,324	0.00%
2022/07/21	2	623.00	2	623.50	623.00	0	1,217	0.00%
2022/07/20	1	595.00	1	601.00	595.00	0	1,125	0.00%
2022/07/19	0	580.00	0	585.00	552.00	0	1,027	0.00%
2022/07/18	0	0.00	0	576.00	580.00	0	986	0.00%
2022/07/15	0	536.00	0	577.00	574.00	0	928	0.00%
2022/07/14	0	549.64	0.4	520.00	553.00	-0.4	836	-0.05%
2022/07/13	1	560.00	0	0.00	560.00	1	767	0.13%
2022/07/05	0.1	2440.00	0	0.00	2485.00	0.1	724	0.01%
2022/07/04	0	0.00	0	2420.00	2405.00	0	735	0.00%
2022/07/01	0	2310.00	0	0.00	2250.00	0	741	0.00%
2022/06/20	0	0.00	0	2335.00	2315.00	0	697	0.00%
2022/06/17	0	2320.00	0	0.00	2260.00	0	690	0.00%
2022/06/16	0	2425.00	0	0.00	2400.00	0	679	0.00%
2022/06/15	1	2584.47	1	2490.00	2490.00	0	700	0.00%
2022/06/13	0	2630.00	0	0.00	2605.00	0	722	0.00%
2022/06/09	0	2780.00	0	0.00	2790.00	0	740	0.00%
2022/06/08	0	0.00	0	2960.00	2840.00	0	746	0.00%
2022/06/01	0	0.00	0	3015.00	2935.00	0	747	0.00%
2022/05/31	0	0.00	0	2997.50	3040.00	0	742	0.00%
2022/05/30	2	2867.50	2	2909.99	2870.00	0	729	0.00%
2022/05/27	0	0.00	0	2765.00	2775.00	0	719	0.00%
2022/05/25	0	2600.00	0	0.00	2575.00	0	715	0.00%
2022/05/24	0	2602.11	0	0.00	2600.00	0	706	0.00%
2022/05/23	0	0.00	0	2895.00	2860.00	0	695	0.00%
2022/05/13	0	2465.00	0	0.00	2475.00	0	657	0.00%
2022/05/11	0	0.00	0	2498.33	2530.00	0	652	0.00%
2022/05/10	1	2375.02	1	2405.00	2415.00	0	651	0.00%
2022/05/09	0	2450.00	0	0.00	2435.00	0	641	0.00%
2022/05/06	0	2553.57	0	0.00	2515.00	0	635	0.00%
2022/04/29	2	2627.50	2	2665.00	2715.00	0	630	0.00%
2022/04/28	2	2530.00	2	2555.00	2610.00	0	630	0.00%
2022/04/27	2	2407.50	2	2465.00	2560.00	0	632	0.00%
2022/04/26	0	2588.18	0	0.00	2560.00	0	624	0.00%
2022/04/25	0	0.00	0	2740.00	2795.00	0	615	0.00%
2022/04/22	0	2725.00	0	0.00	2765.00	0	612	0.00%
2022/04/15	0.1	2729.62	0	0.00	2665.00	0.1	622	0.01%
2022/04/14	0	0.00	0	2845.00	2910.00	0	622	0.00%
2022/04/13	0	2700.00	0	0.00	2780.00	0	620	0.00%
2022/04/12	0	0.00	0	2742.50	2735.00	0	618	0.00%
2022/04/11	0	2760.00	0	2775.00	2720.00	0	611	0.00%
2022/04/08	0	2855.00	0	0.00	2835.00	0	599	0.00%
2022/04/07	0	3076.25	0	0.00	3050.00	0	580	0.00%
2022/04/06	0	3205.00	0	0.00	3195.00	0	569	0.00%
2022/04/01	0	3316.00	0	0.00	3315.00	0	563	0.00%
2022/03/31	0	0.00	0	3500.00	3430.00	0	561	0.00%
2022/03/30	0	0.00	0	3422.50	3440.00	0	554	0.00%
2022/03/29	0	3350.00	0	0.00	3350.00	0	549	0.00%
2022/03/25	0	3240.00	0	0.00	3250.00	0	551	0.00%
2022/03/24	0	3405.00	0	0.00	3360.00	0	545	0.00%
2022/03/23	1	3480.00	0	3490.00	3470.00	1	548	0.18%
2022/03/22	0	0.00	0	3377.50	3410.00	0	548	0.00%
2022/03/21	0	3330.00	0	0.00	3355.00	0	547	0.00%
2022/03/18	0	0.00	0	3285.00	3300.00	0	543	0.00%
2022/03/17	0	0.00	0	3160.00	3160.00	0	516	0.00%
2022/03/16	1	2655.00	1	2810.71	2875.00	0	512	0.00%
2022/03/15	0	2770.56	0	0.00	2770.00	0	476	0.00%
2022/03/14	0	3088.89	1.1	3116.49	3075.00	-1.1	467	-0.23%
2022/03/11	0	3419.17	0.1	3470.00	3415.00	-0.1	464	-0.02%
2022/03/10	0	0.00	0	3580.00	3565.00	0	456	0.00%
2022/03/09	0.2	3265.00	0	0.00	3255.00	0.2	452	0.04%
2022/03/08	0	3263.33	0	0.00	3255.00	0	443	0.00%
2022/03/07	0	3455.00	0	0.00	3430.00	0	435	0.00%
2022/03/03	0	0.00	0	3940.00	3900.00	0	434	0.00%
2022/03/02	0	3800.00	0	0.00	3780.00	0	432	0.00%
2022/02/24	0	0.00	0	3610.00	3655.00	0	435	0.00%
2022/02/22	0	3590.00	0	0.00	3600.00	0	433	0.00%
2022/02/21	2	3772.43	2	3752.50	3700.00	0	431	0.00%
2022/02/16	1	3810.00	0	0.00	3805.00	1	435	0.23%
2022/02/15	0	3765.00	0.1	3865.05	3775.00	-0.1	436	-0.02%
2022/02/11	0	0.00	0.1	3930.35	3895.00	-0.1	427	-0.02%
2022/02/10	0	4095.00	0	0.00	4080.00	0	423	0.00%
2022/02/08	0	3835.00	0	0.00	3870.00	0	414	0.00%
2022/01/24	0.2	3639.30	0	0.00	3715.00	0.2	376	0.05%
2022/01/20	0	0.00	0	3840.00	3800.00	0	365	0.00%
2022/01/17	0	0.00	0	3855.00	3855.00	0	352	0.00%
2022/01/14	0	3730.00	0	0.00	3850.00	0	347	0.00%
2022/01/13	0	3900.00	0	0.00	3900.00	0	334	0.00%
2022/01/11	1	3999.81	0	0.00	3980.00	1	322	0.31%
2021/12/27	0	0.00	0	5010.00	5030.00	0	308	0.00%
2021/12/24	0	4780.00	0	0.00	4800.00	0	308	0.00%
2021/12/09	0	0.00	0	4450.00	4490.00	0	307	-0.01%
2021/12/03	0	4575.00	0	0.00	4545.00	0	292	0.00%
2021/12/01	0	4690.00	0	0.00	4655.00	0	286	0.00%
2021/11/25	0	4510.00	0	0.00	4495.00	0	291	0.00%
2021/11/24	0	4590.00	0	0.00	4550.00	0	290	0.00%
2021/11/23	0	4700.00	0	0.00	4705.00	0	286	0.00%
2021/11/17	0	5300.00	0	0.00	5350.00	0	280	0.00%
2021/11/16	0	5280.00	0	0.00	5325.00	0	280	0.00%
2021/11/12	0	5150.00	0	0.00	5150.00	0	281	0.00%
2021/11/11	0	0.00	0	4865.00	4885.00	0	281	0.00%
2021/11/08	0	4900.00	0	0.00	4700.00	0	286	0.00%
2021/11/05	0	4955.00	0	0.00	4950.00	0	283	0.00%
2021/11/02	0	0.00	1	4710.00	4650.00	-1	278	-0.36%
2021/10/28	0	0.00	0	4515.00	4515.00	0	277	0.00%
2021/10/22	0	0.00	0	4250.00	4280.00	0	278	0.00%
2021/10/15	0	0.00	0.1	4059.42	4085.00	-0.1	280	-0.02%
2021/10/13	0	3875.00	0	0.00	3875.00	0	278	0.00%
2021/10/06	0	3850.00	0	0.00	3835.00	0	275	0.00%
2021/10/04	0	3885.00	0	0.00	3880.00	0	277	0.00%
2021/10/01	0	4015.00	0	0.00	3950.00	0	279	0.00%
2021/09/30	0	4086.56	0	0.00	4105.00	0	278	0.01%
2021/09/29	1	4195.02	0	0.00	4145.00	1	274	0.37%
2021/09/27	0	4400.00	0	0.00	4445.00	0	267	0.00%
2021/09/24	0	4395.00	0	0.00	4415.00	0	268	0.00%
2021/09/23	0	0.00	0	4340.00	4260.00	0	269	0.00%
2021/09/22	0	0.00	1	4195.00	4175.00	-1	272	-0.37%
2021/09/17	1	4035.00	0	0.00	4130.00	1	272	0.37%
2021/09/16	0	4085.00	0	0.00	4075.00	0	269	0.00%
2021/09/14	0	0.00	1	4389.95	4375.00	-1	270	-0.37%
2021/09/13	0	0.00	0	4135.00	4135.00	0	267	0.00%
2021/09/06	0	4040.00	0	0.00	4075.00	0	265	0.00%
2021/09/03	0	4105.00	0	0.00	4120.00	0	267	0.00%
2021/09/01	0	0.00	1	4165.00	4285.00	-1	262	-0.38%
2021/08/31	0	0.00	0	3965.00	3980.00	0	264	0.00%
2021/08/26	1	3580.00	0	0.00	3580.00	1	269	0.37%
2021/08/20	0	0.00	1	3590.19	3535.00	-1	304	-0.33%
2021/08/18	1	3480.00	0	0.00	3490.00	1	318	0.31%
2021/08/17	0	3540.00	0	0.00	3485.00	0	324	0.00%
2021/08/13	1	3825.00	0	0.00	3755.00	1	330	0.30%
2021/07/27	0	3680.00	0	0.00	3650.00	0	385	0.00%
2021/07/12	0	0.00	1	3920.00	4020.00	-1	426	-0.23%
2021/07/09	0	3790.00	0	0.00	3750.00	0	421	0.00%
2021/07/07	0	0.00	0	3910.00	3895.00	0	432	0.00%
2021/07/06	0	3730.00	0	0.00	3740.00	0	437	0.00%
2021/07/05	0	0.00	0	3850.00	3815.00	0	447	0.00%
2021/06/24	0	0.00	0	3575.00	3585.00	0	474	0.00%
2021/06/16	0	3215.00	0	0.00	3200.00	0	519	0.00%
2021/06/08	0	3255.00	0	0.00	3215.00	0	534	0.00%
2021/05/25	0	0.00	0	3525.00	3490.00	0	566	0.00%
2021/05/24	0	0.00	0	3260.00	3345.00	0	558	0.00%
2021/05/20	1	2990.00	1	2994.99	2975.00	0	553	0.00%
2021/05/19	1	2920.00	0	2960.00	2880.00	1	560	0.18%
2021/05/17	0	0.00	1	2760.00	2755.00	-1	567	-0.18%
2021/05/14	1	2680.00	0	0.00	2700.00	1	566	0.18%
2021/05/12	0	2635.00	0	0.00	2655.00	0	560	0.00%
2021/05/11	0	2812.50	0	0.00	2755.00	0	560	0.00%
2021/05/10	0	3045.00	0	0.00	3060.00	0	560	0.00%
2021/05/07	0	0.00	0	3260.00	3300.00	0	561	0.00%
2021/05/06	0	0.00	0	3110.00	3095.00	0	560	0.00%
2021/04/21	0	2580.00	0	0.00	2535.00	0	561	0.00%
2021/04/16	0	0.00	2	2620.00	2640.00	-2	575	-0.35%
2021/04/14	0	0.00	1.1	2520.26	2540.00	-1.1	577	-0.18%
2021/04/13	0	2480.00	0	0.00	2435.00	0	568	0.00%
2021/04/09	1	2544.16	1	2590.00	2525.00	0	563	0.00%
2021/04/08	4	2542.44	2	2522.54	2545.00	2	555	0.36%
2021/04/07	2	2382.50	2	2452.50	2445.00	0	549	0.00%
2021/04/01	1	2395.12	1	2400.00	2400.00	0	532	0.00%
2021/03/31	0	2355.00	0	2365.00	2305.00	0	527	0.00%
2021/03/26	0	2340.00	1	2370.00	2315.00	-1	521	-0.19%
2021/03/24	0	2140.00	0	0.00	2210.00	0	511	0.00%
2021/03/22	1	2190.16	0	0.00	2165.00	1	510	0.20%
2021/03/19	0	2295.00	0	0.00	2300.00	0	502	0.00%
2021/03/18	1	2375.00	0	0.00	2385.00	1	495	0.20%
2021/03/10	0	0.00	0	2480.00	2480.00	0	473	0.00%
2021/03/09	0	2320.00	0	0.00	2255.00	0	469	0.00%
2021/03/05	0	2425.00	0	0.00	2520.00	0	454	0.00%
2021/03/04	0	2607.50	0	0.00	2550.00	0	447	0.00%
2021/02/26	0	2740.00	0	0.00	2680.00	0	431	0.00%
2021/02/03	0	0.00	0	2910.00	2900.00	0	437	0.00%
2021/01/29	0	0.00	1	2695.00	2615.00	-1	433	-0.23%
2021/01/26	1	2685.00	0	0.00	2615.00	1	428	0.23%
2021/01/25	0	2700.00	0	0.00	2685.00	0	425	0.00%
2021/01/22	0	0.00	1	2710.00	2650.00	-1	427	-0.23%
2020/12/30	1	2355.00	0	0.00	2360.00	1	390	0.26%
2020/12/18	0	0.00	0	2480.00	2470.00	0	411	0.00%
2020/12/15	1	2440.00	1	2320.00	2335.00	0	404	0.00%
2020/11/26	0	0.00	1	2360.00	2345.00	-1	393	-0.25%
2020/11/24	1	2545.00	1	2445.00	2450.00	0	404	0.00%
2020/11/19	1	2295.00	1	2315.00	2345.00	0	412	0.00%
2020/11/17	1	2290.00	1	2200.00	2180.00	0	425	0.00%
2020/11/13	1	2180.00	0	0.00	2170.00	1	453	0.22%
2020/11/11	0	0.00	0	2180.00	2130.00	0	455	0.00%
2020/11/06	0	0.00	0	2330.00	2340.00	0	450	0.00%
2020/11/05	0	0.00	0	2130.00	2130.00	0	450	-0.01%
2020/11/02	0	1760.00	0	0.00	1840.00	0	442	0.00%
2020/10/19	0	1810.00	0	0.00	1825.00	0	470	0.00%
2020/10/15	0	0.00	1	1900.00	1860.00	-1	481	-0.21%
2020/10/14	0	1865.00	0	0.00	1880.00	0	487	0.00%
2020/10/13	0	0.00	1	2020.00	1990.00	-1	484	-0.21%
2020/10/07	1	2010.00	0	2265.00	2015.00	1	494	0.20%
2020/09/25	0	1680.00	0	0.00	1690.00	0	491	0.00%
2020/09/09	0	1550.00	0	0.00	1700.00	0	560	0.00%
2020/08/21	1	1845.00	0	0.00	1775.00	1	719	0.14%
2020/08/18	0	1555.00	0	0.00	1555.00	0	706	0.00%
2020/08/06	0	0.00	1	1840.00	1820.00	-1	817	-0.12%
2020/07/24	0	1735.00	0	0.00	1735.00	0	852	0.00%
2020/07/14	0	1810.00	0	0.00	1795.00	0	875	0.00%
2020/06/29	1	1945.00	1	1955.00	1865.00	0	854	0.00%
2020/06/23	0	0.00	0	1880.00	1850.00	0	848	0.00%
2020/06/03	1	1555.00	1	1560.00	1690.00	0	960	0.00%
2020/06/02	0	0.00	2	1580.00	1580.00	-2	962	-0.21%
2020/06/01	4	1567.50	4	1570.00	1550.00	0	961	0.00%
2020/05/29	2	1615.00	0	0.00	1620.00	2	950	0.21%
2020/05/22	0	1360.00	1	1480.00	1370.00	-1	813	-0.12%
2020/05/20	1	1430.00	2	1462.50	1480.00	-1	810	-0.12%
2020/05/19	2	1480.00	3	1501.67	1485.00	-1	801	-0.12%
2020/05/18	3	1460.00	0	0.00	1450.00	3	798	0.38%
2020/04/29	0	1240.00	0	0.00	1240.00	0	745	0.00%
2020/04/22	0	1195.00	0	0.00	1195.00	0	749	0.00%
2020/04/15	1	1140.00	1	1150.00	1150.00	0	784	0.00%
2020/04/10	0	0.00	1	1065.00	1075.00	-1	793	-0.13%
2020/04/01	1	1035.00	0	0.00	1035.00	1	802	0.12%
2020/03/27	1	978.00	1	993.00	1005.00	0	804	0.00%
2020/03/25	4	974.25	4	975.75	988.00	0	785	0.00%
2020/03/24	1	922.00	2	923.00	931.00	-1	770	-0.13%
2020/03/20	1	770.00	0	0.00	770.00	1	757	0.13%
2020/03/19	3	692.67	4	697.75	700.00	-1	758	-0.13%
2020/03/18	3	789.00	3	789.33	712.00	0	720	0.00%
2020/03/17	5	814.80	4	824.75	778.00	1	715	0.14%
2020/03/16	4	939.00	4	912.25	864.00	0	705	0.00%
2020/03/11	1	1100.00	1	1105.00	1080.00	0	678	0.00%
2020/03/10	2	1025.00	2	1030.00	1050.00	0	666	0.00%
2020/03/06	4	1122.50	4	1125.00	1095.00	0	656	0.00%
2020/03/05	1	1075.00	1	1085.00	1085.00	0	646	0.00%
2020/03/03	2	1082.50	2	1087.50	1060.00	0	637	0.00%
2020/02/25	1	1060.00	1	1070.00	1075.00	0	639	0.00%
2020/02/24	1	1050.00	1	1045.00	1030.00	0	643	0.00%
2020/02/20	2	1105.00	2	1115.00	1100.00	0	650	0.00%
2020/02/19	1	1075.00	1	1060.00	1100.00	0	661	0.00%
2020/02/18	1	1015.00	1	1020.00	1010.00	0	662	0.00%
2020/02/17	1	1080.00	1	1035.00	1030.00	0	672	0.00%
2020/02/14	1	1120.00	1	1130.00	1105.00	0	677	0.00%
2020/02/12	2	1087.50	2	1097.50	1100.00	0	695	0.00%
2020/02/11	4	1047.50	4	1053.75	1055.00	0	695	0.00%
2020/02/10	1	1090.00	1	1100.00	1080.00	0	690	0.00%
2020/02/07	2	1112.50	2	1122.50	1100.00	0	690	0.00%
2020/01/02	1	983.00	0	0.00	1025.00	1	657	0.15%
2019/12/31	0	0.00	1	950.00	950.00	-1	652	-0.15%
2019/12/24	0	0.00	1	934.00	926.00	-1	687	-0.15%
2019/12/19	1	953.00	0	0.00	948.00	1	702	0.14%
2019/12/12	0	0.00	1	1000.00	1000.00	-1	740	-0.14%
2019/12/11	1	930.00	0	0.00	951.00	1	722	0.14%
2019/11/25	0	0.00	1	873.00	861.00	-1	708	-0.14%
2019/11/22	1	898.00	0	0.00	893.00	1	706	0.14%
2019/11/20	0	900.00	0	0.00	905.00	0	699	0.00%
2019/11/12	1	953.00	1	950.00	961.00	0	673	0.00%
2019/10/24	0	0.00	1	810.00	835.00	-1	668	-0.15%
2019/10/18	1	790.00	0	0.00	790.00	1	639	0.16%
2019/10/17	1	811.00	0	0.00	800.00	1	640	0.16%
2019/10/16	0	0.00	1	820.00	830.00	-1	633	-0.16%
2019/10/14	1	805.00	1	821.00	816.00	0	620	0.00%
2019/10/07	0	0.00	1	767.00	766.00	-1	603	-0.17%
2019/09/26	2	780.00	0	0.00	762.00	2	573	0.35%
2019/09/19	0	0.00	1	772.00	771.00	-1	550	-0.18%
2019/09/06	1	683.00	0	0.00	685.00	1	548	0.18%
2019/09/02	1	701.00	1	701.00	705.00	0	553	0.00%
2019/08/14	0	0.00	1	699.00	652.00	-1	468	-0.21%
2019/08/13	1	643.00	0	0.00	642.00	1	445	0.22%
2019/06/26	1	578.00	1	577.00	580.00	0	347	0.00%
2019/06/14	1	480.00	1	476.00	468.00	0	339	0.00%
2019/06/13	1	480.00	1	474.00	480.00	0	344	0.00%
2019/05/08	1	523.00	0	0.00	513.00	1	315	0.32%
2019/05/07	0	0.00	1	533.00	515.00	-1	317	-0.31%
2019/03/27	1	457.50	1	459.50	444.00	0	356	0.00%
2019/03/22	1	467.00	1	472.00	460.00	0	350	0.00%
2019/03/21	2	480.75	2	474.00	479.00	0	334	0.00%
2019/03/20	1	499.00	1	493.00	488.00	0	332	0.00%
2019/02/12	0	0.00	4	500.00	498.00	-4	461	-0.87%
2019/02/11	4	467.00	0	0.00	485.50	4	460	0.87%
2019/01/28	0	0.00	1	488.50	468.00	-1	448	-0.22%
2019/01/25	1	513.00	0	0.00	488.50	1	453	0.22%
2019/01/22	1	462.00	4	455.50	460.00	-3	442	-0.68%
2019/01/21	3	448.00	0	0.00	462.00	3	433	0.69%
2019/01/10	0	0.00	1	480.00	482.50	-1	427	-0.23%
2019/01/04	1	429.00	1	438.50	439.00	0	438	0.00%
2018/12/24	1	469.50	0	0.00	466.50	1	448	0.22%
2018/12/19	1	507.00	1	490.00	489.00	0	453	0.00%
2018/11/29	1	441.00	1	455.50	443.50	0	367	0.00%
2018/11/28	0	0.00	1	444.00	436.50	-1	332	-0.30%
2018/11/20	1	405.00	0	0.00	402.00	1	310	0.32%
2018/11/14	1	463.00	1	461.50	470.00	0	299	0.00%
2018/11/08	0	0.00	1	459.50	451.50	-1	300	-0.33%
2018/11/02	1	440.00	1	453.00	441.50	0	293	0.00%
2018/10/25	1	369.50	0	0.00	369.00	1	256	0.39%
2018/09/27	0	0.00	1	551.00	552.00	-1	207	-0.48%
2018/09/21	1	550.00	0	0.00	544.00	1	201	0.50%
2018/05/11	1	632.00	1	629.00	616.00	0	164	0.00%