矽力*-KY (6415)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
436.5
漲跌
▲38.5
漲幅
+9.67%
成交量
8,994張
產業
上市半導體類股
373人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	3	418.00	436.50	-3	3,320	-0.09%
2024/04/24	0	0.00	5	373.40	378.00	-5	3,100	-0.16%
2024/04/22	0	0.00	2	332.00	330.50	-2	3,116	-0.06%
2024/04/19	7	349.86	1	337.50	336.00	6	3,165	0.19%
2024/04/18	0	0.00	1	378.00	373.00	-1	3,115	-0.03%
2024/04/17	1	364.50	0	0.00	368.50	1	3,137	0.03%
2024/04/16	2	373.50	0	0.00	369.50	2	3,134	0.06%
2024/04/15	2	394.00	5	394.20	396.50	-3	3,110	-0.10%
2024/04/12	1	384.00	1	390.00	387.00	0	3,031	0.00%
2024/04/11	1	359.50	3	370.83	372.50	-2	2,929	-0.07%
2024/04/10	0	0.00	3	345.00	355.50	-3	2,861	-0.10%
2024/04/08	1	317.50	0	0.00	317.50	1	2,876	0.03%
2024/04/03	1	321.00	0	0.00	319.50	1	2,961	0.03%
2024/03/28	0	0.00	1	328.50	327.00	-1	3,081	-0.03%
2024/03/27	1.1	337.73	0	0.00	336.50	1.1	3,089	0.04%
2024/03/26	0	347.00	0	0.00	347.50	0	3,143	0.00%
2024/03/25	1	355.50	0	0.00	350.00	1	3,220	0.03%
2024/03/21	0	0.00	1	356.50	354.50	-1	3,222	-0.03%
2024/03/18	1	370.50	0	0.00	372.50	1	3,267	0.03%
2024/03/15	0	0.00	1	367.00	378.00	-1	3,273	-0.03%
2024/03/14	2.1	362.38	4.2	366.46	371.00	-2.1	3,271	-0.06%
2024/03/13	4.2	364.65	0	0.00	352.00	4.2	3,252	0.13%
2024/03/12	0.1	390.00	0	0.00	387.50	0.1	3,224	0.00%
2024/03/11	0	0.00	1	403.50	402.50	-1	3,249	-0.03%
2024/03/08	2	389.75	0	0.00	384.00	2	3,294	0.06%
2024/03/07	4.1	403.44	1	405.00	390.00	3.1	3,284	0.09%
2024/03/06	1	413.00	0	0.00	412.00	1	3,262	0.03%
2024/03/05	0	0.00	2	434.25	418.50	-2	3,319	-0.06%
2024/03/04	2	412.25	6	419.83	421.00	-4	3,346	-0.12%
2024/03/01	4	402.63	0	0.00	401.50	4	3,354	0.12%
2024/02/26	0	0.00	1	415.00	415.50	-1	3,364	-0.03%
2024/02/23	1	419.00	1	415.00	410.50	0	3,401	0.00%
2024/02/22	3	418.17	5	419.60	421.00	-2	3,434	-0.06%
2024/02/21	1	407.50	1	407.00	406.00	0	3,465	0.00%
2024/02/20	1	400.00	1	403.50	403.50	0	3,594	0.00%
2024/02/19	1	414.00	1	406.00	405.50	0	3,715	0.00%
2024/02/16	0	0.00	0	396.50	404.00	0	3,843	0.00%
2024/02/02	0.1	393.50	0	0.00	390.00	0.1	4,012	0.00%
2024/02/01	1	391.50	0	0.00	393.50	1	4,027	0.02%
2024/01/31	0.1	389.58	1	392.00	385.50	-0.9	4,034	-0.02%
2024/01/29	1.1	398.07	0	0.00	396.50	1.1	4,000	0.03%
2024/01/26	1	402.50	1	417.00	402.00	0	4,013	0.00%
2024/01/24	1	400.15	0	0.00	400.50	1	4,071	0.03%
2024/01/22	1	414.50	0	0.00	413.50	1	4,125	0.02%
2024/01/19	1	401.90	1	404.00	406.00	0	4,138	0.00%
2024/01/18	2	410.25	0	0.00	406.50	2	4,116	0.05%
2024/01/17	1	409.00	0	0.00	405.00	1	4,138	0.02%
2024/01/15	0	0.00	2	425.00	418.50	-2	4,119	-0.05%
2024/01/12	1	447.50	0	0.00	444.00	1	4,069	0.02%
2024/01/11	1	457.50	1	458.00	445.50	0	4,080	0.00%
2024/01/09	1	444.00	0	0.00	431.50	1	4,074	0.02%
2024/01/03	1	443.00	0	0.00	440.00	1	4,204	0.02%
2023/12/29	1	500.00	1	505.00	500.00	0	4,074	0.00%
2023/12/27	0	0.00	1	454.50	452.50	-1	3,889	-0.03%
2023/12/22	1.1	436.29	0	0.00	434.00	1.1	3,805	0.03%
2023/12/21	0	0.00	1	439.50	443.00	-1	3,773	-0.03%
2023/12/20	0	0.00	3	425.83	431.50	-3	3,710	-0.08%
2023/12/15	1	408.50	1	414.00	412.50	0	3,642	0.00%
2023/12/14	1	397.00	2	405.00	404.00	-1	3,631	-0.03%
2023/12/11	1	400.00	0	0.00	400.00	1	3,665	0.03%
2023/12/08	0	0.00	1	413.50	410.50	-1	3,784	-0.03%
2023/12/07	1	394.50	0	0.00	394.50	1	3,840	0.03%
2023/12/06	2	413.00	0	0.00	405.00	2	3,815	0.05%
2023/12/05	1	421.00	1	424.00	419.00	0	3,794	0.00%
2023/12/04	1	420.50	3	421.00	417.50	-2	3,779	-0.05%
2023/12/01	1	418.00	0	0.00	419.00	1	3,767	0.03%
2023/11/29	0	0.00	1	416.50	427.50	-1	3,717	-0.03%
2023/11/28	2	401.00	2	410.00	410.00	0	3,734	0.00%
2023/11/27	0	0.00	2	396.00	395.50	-2	3,764	-0.05%
2023/11/22	1	411.00	0	0.00	410.00	1	3,929	0.03%
2023/11/21	63	413.96	64	416.89	422.00	-1	3,917	-0.03%
2023/11/20	2	414.75	0	0.00	413.00	2	3,918	0.05%
2023/11/17	2	406.00	2	408.00	418.50	0	3,974	0.00%
2023/11/16	0	0.00	1	384.50	384.00	-1	3,878	-0.03%
2023/11/15	1	381.50	3	378.30	382.00	-2	3,782	-0.05%
2023/11/14	1	361.50	0.1	356.84	354.50	0.9	3,640	0.03%
2023/11/13	32	352.11	32	353.98	354.00	0	3,542	0.00%
2023/11/10	2	332.50	0	0.00	334.00	2	3,441	0.06%
2023/11/07	0	316.00	0	0.00	316.00	0	3,341	0.00%
2023/11/06	0.1	316.40	1	317.00	319.50	-1	3,352	-0.03%
2023/11/03	0	0.00	1	317.50	317.00	-1	3,325	-0.03%
2023/11/02	2	313.50	3	314.67	315.50	-1	3,303	-0.03%
2023/11/01	1	298.00	1	302.00	300.00	0	3,239	0.00%
2023/10/31	0	0.00	1	293.00	286.50	-1	3,218	-0.03%
2023/10/30	0	0.00	1.3	288.58	293.00	-1.3	3,198	-0.04%
2023/10/27	0.3	270.00	0	0.00	271.50	0.3	3,205	0.01%
2023/10/26	1	278.00	0	0.00	271.00	1	3,207	0.03%
2023/10/24	1	281.00	0	0.00	280.00	1	3,139	0.03%
2023/10/23	0	0.00	1	295.50	287.50	-1	3,140	-0.03%
2023/10/18	1	312.00	0	0.00	311.50	1	3,123	0.03%
2023/10/16	1	310.00	0	0.00	306.50	1	3,088	0.03%
2023/10/13	0	0.00	1	306.40	321.00	-1	3,023	-0.03%
2023/10/12	1	298.00	0	0.00	297.00	1	2,929	0.03%
2023/10/03	0	315.50	0	0.00	306.00	0	3,127	0.00%
2023/09/20	0	0.00	1	320.00	319.50	-1	3,263	-0.03%
2023/09/19	0.1	330.00	0	0.00	323.00	0.1	3,269	0.00%
2023/09/13	4	329.00	3	326.33	329.50	1	3,397	0.03%
2023/09/12	0	0.00	1	327.00	327.00	-1	3,360	-0.03%
2023/08/31	0	0.00	1	291.00	287.00	-1	3,267	-0.03%
2023/08/30	0	0.00	1	281.00	285.00	-1	3,199	-0.03%
2023/08/29	1	257.00	0	0.00	264.50	1	3,144	0.03%
2023/08/28	3	271.17	2	273.50	262.50	1	3,082	0.03%
2023/08/23	2.1	259.39	2	259.75	259.50	0.1	2,944	0.00%
2023/08/22	0	275.00	0	0.00	268.50	0	2,845	0.00%
2023/08/16	0	0.00	1	297.00	296.50	-1	2,906	-0.03%
2023/08/15	1	296.50	0	0.00	288.50	1	2,990	0.03%
2023/08/10	0.1	294.50	0	0.00	294.00	0.1	3,143	0.00%
2023/08/04	1	311.00	0	0.00	305.50	1	3,226	0.03%
2023/07/31	0	0.00	1	333.00	330.00	-1	3,119	-0.03%
2023/07/28	0.1	320.00	0	0.00	321.00	0.1	3,085	0.00%
2023/07/25	1	323.00	0	0.00	324.50	1	3,059	0.03%
2023/07/14	0	0.00	1	329.50	333.00	-1	3,012	-0.03%
2023/07/13	1.1	323.55	1	315.50	317.00	0.1	2,982	0.00%
2023/07/12	1.1	352.73	3	337.67	334.00	-1.9	2,927	-0.06%
2023/07/11	1	366.00	0	0.00	366.00	1	2,845	0.04%
2023/07/10	0	0.00	0	362.00	362.00	0	2,840	0.00%
2023/07/07	2	370.25	0	0.00	367.50	2	2,836	0.07%
2023/07/05	1	380.50	1	386.00	380.00	0	2,808	0.00%
2023/07/04	1	368.02	0	0.00	370.00	1	2,773	0.04%
2023/06/30	0	0.00	2	382.75	385.00	-2	2,736	-0.07%
2023/06/29	0	0.00	1	380.00	378.50	-1	2,713	-0.04%
2023/06/28	21	366.76	2	367.50	367.00	19	2,697	0.70%
2023/06/27	2	363.00	0	0.00	359.00	2	2,718	0.07%
2023/06/21	1	377.00	1	378.00	377.00	0	2,670	0.00%
2023/06/19	0	0.00	1	378.00	389.50	-1	2,535	-0.04%
2023/06/13	1	355.00	0	0.00	359.00	1	2,385	0.04%
2023/06/12	2	356.25	0	0.00	357.00	2	2,381	0.08%
2023/06/05	0	0.00	1	387.00	386.50	-1	2,434	-0.04%
2023/06/02	0	0.00	1	397.00	394.00	-1	2,423	-0.04%
2023/05/30	0	0.00	2	394.00	397.00	-2	2,446	-0.08%
2023/05/29	1	394.50	1	395.00	394.50	0	2,483	0.00%
2023/05/25	10	375.00	0	0.00	375.00	10	2,448	0.41%
2023/05/24	1	392.00	1	386.50	392.00	0	2,419	0.00%
2023/05/23	0	0.00	1	385.00	383.50	-1	2,415	-0.04%
2023/05/22	1	379.00	0	0.00	376.00	1	2,387	0.04%
2023/05/19	2	377.75	0	0.00	374.50	2	2,362	0.08%
2023/05/18	10	389.00	0	0.00	388.00	10	2,292	0.44%
2023/05/17	0	0.00	3	398.33	402.00	-3	2,235	-0.13%
2023/05/16	1	393.00	0	0.00	388.00	1	2,226	0.04%
2023/05/15	3	396.82	0	0.00	390.50	3	2,222	0.14%
2023/05/11	2	448.21	0	0.00	440.50	2	2,237	0.09%
2023/05/08	0	0.00	1	479.00	478.00	-1	2,279	-0.04%
2023/05/05	1	474.50	0	0.00	466.50	1	2,295	0.04%
2023/05/04	1	470.00	1	482.00	471.00	0	2,328	0.00%
2023/05/03	1	476.50	0	0.00	477.00	1	2,374	0.04%
2023/04/28	0	0.00	2	478.50	480.50	-2	2,508	-0.08%
2023/04/27	1	476.50	0	0.00	460.00	1	2,511	0.04%
2023/04/25	0	455.00	2	455.25	453.00	-2	2,510	-0.08%
2023/04/24	1	480.00	0	0.00	479.00	1	2,509	0.04%
2023/04/20	1	503.00	1	501.00	501.00	0	2,567	0.00%
2023/04/18	3	516.33	2	498.50	503.00	1	2,573	0.04%
2023/04/17	1	516.00	6	516.67	514.00	-5	2,551	-0.20%
2023/04/12	6	497.00	0	0.00	496.00	6	2,499	0.24%
2023/04/11	1	494.00	0	0.00	491.50	1	2,493	0.04%
2023/03/31	0	0.00	1	485.00	479.50	-1	2,481	-0.04%
2023/03/29	3	479.80	1	470.00	470.00	2	2,493	0.08%
2023/03/28	1.1	500.23	1	476.50	476.50	0.1	2,497	0.00%
2023/03/24	4	512.00	0	0.00	512.00	4	2,495	0.16%
2023/03/22	1	505.00	0	0.00	508.00	1	2,557	0.04%
2023/03/21	1	506.00	0	0.00	503.00	1	2,576	0.04%
2023/03/20	1	505.00	2	512.50	513.00	-1	2,583	-0.04%
2023/03/17	1	500.00	1	502.00	499.00	0	2,598	0.00%
2023/03/16	1	498.50	0	0.00	500.00	1	2,612	0.04%
2023/03/15	1	495.00	3	513.33	503.00	-2	2,620	-0.08%
2023/03/14	3	484.00	1	479.50	482.00	2	2,607	0.08%
2023/03/13	7.1	513.97	0	0.00	510.00	7.1	2,643	0.27%
2023/03/10	2	576.50	0	0.00	566.00	2	2,639	0.08%
2023/03/09	0	0.00	2	597.50	592.00	-2	2,655	-0.08%
2023/03/08	3	584.33	0	0.00	586.00	3	2,675	0.11%
2023/03/07	4	591.00	0	0.00	590.00	4	2,657	0.15%
2023/03/03	1	597.00	0	0.00	596.00	1	2,629	0.04%
2023/03/02	0	0.00	1	605.00	604.00	-1	2,623	-0.04%
2023/03/01	0	0.00	1	600.00	600.00	-1	2,608	-0.04%
2023/02/24	1	584.00	2	597.00	582.00	-1	2,557	-0.04%
2023/02/17	1	561.00	1	574.00	575.00	0	2,600	0.00%
2023/02/14	2	598.00	0	0.00	600.00	2	2,627	0.08%
2023/02/13	3	615.00	3	607.00	606.00	0	2,627	0.00%
2023/02/09	3	650.33	0	0.00	650.00	3	2,592	0.12%
2023/02/08	0	0.00	0	654.00	654.00	0	2,535	0.00%
2023/02/06	0.1	578.00	0	0.00	578.00	0.1	2,487	0.00%
2023/02/02	1	594.00	0	0.00	594.00	1	2,480	0.04%
2023/01/31	0	0.00	2	587.00	601.00	-2	2,479	-0.08%
2023/01/17	0	0.00	3	526.33	526.00	-3	2,395	-0.13%
2023/01/13	3	511.00	4	513.25	507.00	-1	2,421	-0.04%
2023/01/12	5	520.20	3	502.00	500.00	2	2,443	0.08%
2023/01/11	3	518.00	1	530.00	520.00	2	2,428	0.08%
2023/01/10	2	525.00	2	515.00	519.00	0	2,413	0.00%
2023/01/09	0	0.00	1	520.00	532.00	-1	2,389	-0.04%
2023/01/06	0	0.00	2	482.00	484.00	-2	2,396	-0.08%
2023/01/05	0	0.00	1	458.00	459.00	-1	2,397	-0.04%
2023/01/04	2	455.00	0	0.00	453.50	2	2,399	0.08%
2023/01/03	1	450.00	0	0.00	453.50	1	2,441	0.04%
2022/12/22	2	451.91	0	0.00	439.00	2	2,510	0.08%
2022/12/21	2	452.00	0	0.00	445.00	2	2,529	0.08%
2022/12/20	0	460.00	0	0.00	453.50	0	2,523	0.00%
2022/12/13	0	0.00	1	508.00	492.00	-1	2,503	-0.04%
2022/12/12	0	0.00	1	488.00	486.00	-1	2,495	-0.04%
2022/12/08	1	462.00	0	0.00	458.00	1	2,521	0.04%
2022/12/07	1	487.52	1	496.00	483.50	0	2,503	0.00%
2022/12/06	1	549.00	0	0.00	513.00	1	2,491	0.04%
2022/12/02	0	539.00	0	0.00	544.00	0	2,419	0.00%
2022/12/01	0	0.00	4	488.50	495.00	-4	2,392	-0.17%
2022/11/30	2	457.01	0.1	454.00	450.00	2	2,371	0.08%
2022/11/29	2	467.26	0	0.00	467.00	2	2,348	0.09%
2022/11/24	0	0.00	1	480.00	491.00	-1	2,416	-0.04%
2022/11/21	1	494.50	0	0.00	485.50	1	2,472	0.04%
2022/11/18	0	0.00	1	518.00	504.00	-1	2,511	-0.04%
2022/11/16	0	0.00	3	482.67	497.00	-3	2,524	-0.12%
2022/11/15	1	462.00	0	0.00	467.00	1	2,522	0.04%
2022/11/14	0	0.00	2	454.75	468.00	-2	2,519	-0.08%
2022/11/10	0.1	429.20	0	0.00	432.00	0.1	2,478	0.00%
2022/11/09	1	422.50	1	429.00	428.00	0	2,507	0.00%
2022/11/04	0	0.00	1	387.00	397.50	-1	2,483	-0.04%
2022/11/03	1	377.00	0	0.00	385.00	1	2,501	0.04%
2022/11/02	0	389.00	0	0.00	389.50	0	2,505	0.00%
2022/11/01	0	0.00	1	394.00	392.50	-1	2,544	-0.04%
2022/10/27	1	364.50	0	0.00	367.50	1	2,558	0.04%
2022/10/25	0	378.50	0	0.00	374.00	0	2,548	0.00%
2022/10/20	1	395.40	0	0.00	387.00	1	2,544	0.04%
2022/10/19	0	0.00	1	421.00	419.00	-1	2,530	-0.04%
2022/10/17	0	396.00	0	0.00	402.00	0	2,600	0.00%
2022/10/12	3	412.83	0	0.00	425.00	3	2,741	0.11%
2022/10/11	0	0.00	1	421.50	420.00	-1	2,783	-0.04%
2022/10/07	0	0.00	2	462.00	460.00	-2	2,818	-0.07%
2022/09/29	2	414.00	1	413.00	414.00	1	2,803	0.04%
2022/09/23	1	479.32	1	456.00	450.00	0	2,686	0.00%
2022/09/22	0	0.00	1	500.00	499.50	-1	2,634	-0.04%
2022/09/21	2	501.49	2	499.00	504.00	0	2,618	0.00%
2022/09/20	3	510.00	1	507.00	509.00	2	2,599	0.08%
2022/09/19	2	504.50	0	0.00	505.00	2	2,579	0.08%
2022/09/15	0	530.00	3	528.67	521.00	-3	2,484	-0.12%
2022/09/13	1	523.00	3	531.00	524.00	-2	2,450	-0.08%
2022/09/12	1	498.00	1	510.00	508.00	0	2,418	0.00%
2022/09/08	2	459.00	3	468.33	477.00	-1	2,379	-0.04%
2022/09/07	1	471.00	2	469.75	461.50	-1	2,333	-0.04%
2022/09/06	3	491.00	1	481.00	481.00	2	2,295	0.09%
2022/09/05	1.1	497.27	1	493.00	490.50	0.1	2,271	0.00%
2022/09/02	1	510.00	0	0.00	499.00	1	2,258	0.04%
2022/09/01	1	525.00	2	517.00	518.00	-1	2,233	-0.04%
2022/08/30	3	533.64	0	0.00	530.00	3	2,179	0.14%
2022/08/29	1	542.00	0	0.00	540.00	1	2,158	0.05%
2022/08/26	2	566.50	2	563.00	565.00	0	2,120	0.00%
2022/08/25	1	551.00	1	561.00	579.00	0	2,075	0.00%
2022/08/24	2	576.50	2	566.50	562.00	0	2,028	0.00%
2022/08/23	2	578.50	1	577.00	581.00	1	2,007	0.05%
2022/08/22	4.2	620.76	2	597.50	592.00	2.2	1,974	0.11%
2022/08/19	2	646.00	3	653.33	656.00	-1	1,905	-0.05%
2022/08/18	2	620.00	2	631.00	638.00	0	1,863	0.00%
2022/08/16	0	0.00	1	619.00	637.00	-1	1,818	-0.05%
2022/08/15	2	601.50	2	603.00	608.00	0	1,773	0.00%
2022/08/12	2	590.00	1	580.00	579.00	1	1,741	0.06%
2022/08/11	2	583.00	3	586.00	588.00	-1	1,731	-0.06%
2022/08/10	1	563.00	1	568.00	562.00	0	1,709	0.00%
2022/08/09	2	570.00	1	571.00	574.00	1	1,681	0.06%
2022/08/08	3	562.67	4	566.00	576.00	-1	1,670	-0.06%
2022/08/05	0	0.00	2	554.00	550.00	-2	1,633	-0.12%
2022/08/04	1	534.00	1	526.00	527.00	0	1,591	0.00%
2022/08/03	1	524.00	2	520.50	520.00	-1	1,547	-0.06%
2022/08/02	2	514.50	7	523.57	524.00	-5	1,530	-0.33%
2022/08/01	5	554.00	4	555.25	542.00	1	1,479	0.07%
2022/07/29	3	559.67	0	0.00	556.00	3	1,444	0.21%
2022/07/28	1	574.00	1	564.00	564.00	0	1,412	0.00%
2022/07/27	1	562.00	2	559.00	564.00	-1	1,383	-0.07%
2022/07/26	10	566.20	5	572.00	562.00	5	1,354	0.37%
2022/07/25	1	573.00	1	585.00	578.00	0	1,324	0.00%
2022/07/22	2	622.50	2	615.00	615.00	0	1,272	0.00%
2022/07/21	2	610.50	2	616.00	623.00	0	1,217	0.00%
2022/07/20	2	587.50	2	594.00	595.00	0	1,125	0.00%
2022/07/18	1	579.00	1	580.00	580.00	0	986	0.00%
2022/07/15	1	562.00	0	0.00	574.00	1	928	0.11%
2022/05/24	0	0.00	0	2675.00	2600.00	0	706	0.00%
2022/05/06	0	2523.33	0	0.00	2515.00	0	635	0.00%
2022/04/26	0	2536.67	0	0.00	2560.00	0	624	0.00%
2022/04/18	0	0.00	0	2780.00	2810.00	0	622	0.00%
2022/04/12	0	2670.00	0	0.00	2735.00	0	618	0.00%
2022/03/31	0	3385.00	0	0.00	3430.00	0	561	0.00%
2022/03/25	0	3275.00	0	0.00	3250.00	0	551	0.00%
2022/03/24	0	3400.00	0	0.00	3360.00	0	545	0.00%
2022/03/18	0	0.00	0	3245.00	3300.00	0	543	0.00%
2022/03/15	0	2775.00	0	0.00	2770.00	0	476	0.00%
2022/03/14	0	3135.00	0	0.00	3075.00	0	467	0.00%
2022/03/10	0	0.00	0	3575.00	3565.00	0	456	0.00%
2022/03/08	0	3300.00	0	0.00	3255.00	0	443	0.00%
2022/03/07	0	3500.00	0	0.00	3430.00	0	435	0.00%
2022/03/04	0	3745.00	0	0.00	3700.00	0	435	0.00%
2022/03/02	0	3800.00	0	0.00	3780.00	0	432	0.00%
2021/10/18	1	4110.00	1	4000.00	4000.00	0	279	0.00%
2021/10/15	1	3995.00	1	4030.00	4085.00	0	280	0.00%
2021/10/13	1	3955.00	1	3875.00	3875.00	0	278	0.00%
2021/10/12	1	3900.00	1	3940.00	3880.00	0	278	0.00%
2021/10/08	1	3900.00	1	3950.00	4040.00	0	278	0.00%
2021/09/30	1	4125.00	1	4105.00	4105.00	0	278	0.00%
2021/09/15	1	4230.00	1	4160.00	4160.00	0	270	0.00%
2021/09/10	1	4100.00	1	4085.00	4085.00	0	265	0.00%
2021/09/09	1	3985.00	1	4015.00	4035.00	0	268	0.00%
2021/09/07	1	4105.00	1	4025.00	4025.00	0	266	0.00%
2021/09/06	1	4200.00	1	4075.00	4075.00	0	265	0.00%
2021/09/03	1	4235.00	1	4125.00	4120.00	0	267	0.00%
2021/09/01	1	4160.00	1	4200.00	4285.00	0	262	0.00%
2021/08/17	2	3595.00	2	3515.00	3485.00	0	324	0.00%
2021/08/12	1	3980.00	1	4010.00	4000.00	0	334	0.00%
2021/08/09	1	4030.00	1	4055.00	4040.00	0	339	0.00%
2021/08/06	1	3970.00	1	4025.00	4090.00	0	349	0.00%
2021/08/05	1	3900.00	1	3930.00	4000.00	0	352	0.00%
2021/08/03	1	3750.00	1	3785.00	3710.00	0	369	0.00%
2021/08/02	1	3765.00	1	3830.00	3765.00	0	375	0.00%
2021/07/30	1	3740.00	1	3765.00	3765.00	0	383	0.00%
2021/07/26	1	3890.00	1	3785.00	3785.00	0	387	0.00%
2021/07/23	0	0.00	0	3955.00	3880.00	0	388	0.00%
2021/07/21	3	3951.67	3	3900.00	3845.00	0	393	0.00%
2021/07/14	1	3985.00	1	4005.00	3960.00	0	415	0.00%
2021/07/12	1	3820.00	1	3900.25	4020.00	0	426	0.00%
2021/07/09	0	3800.00	0	0.00	3750.00	0	421	0.00%
2021/07/01	1	3820.00	1	3710.00	3710.00	0	465	0.00%
2021/06/30	3	3851.67	3	3855.00	3790.00	0	470	0.00%
2021/06/25	1	3625.00	1	3655.00	3660.00	0	471	0.00%
2021/06/24	0	0.00	0	3605.00	3585.00	0	474	0.00%
2021/06/22	2	3387.50	2	3370.00	3370.00	0	482	0.00%
2021/06/16	1	3295.00	1	3200.00	3200.00	0	519	0.00%
2021/06/11	2	3250.00	2	3282.50	3245.00	0	528	0.00%
2021/06/10	1	3215.00	1	3250.00	3240.00	0	532	0.00%
2021/06/09	3	3218.33	3	3191.67	3180.00	0	533	0.00%
2021/06/02	2	3510.00	2	3542.50	3555.00	0	566	0.00%
2021/06/01	1	3700.00	1	3420.00	3420.00	0	571	0.00%
2021/05/31	1	3540.00	1	3570.00	3680.00	0	568	0.00%
2021/05/28	1	3520.00	1	3550.00	3495.00	0	565	0.00%
2021/05/25	1	3515.00	1	3545.00	3490.00	0	566	0.00%
2021/05/21	0	3035.00	0	0.00	3045.00	0	557	0.00%
2021/05/13	0	2689.00	0	0.00	2660.00	0	562	0.00%
2021/02/23	0	0.00	0	3015.00	2970.00	0	430	0.00%
2021/02/22	0	2955.00	0	0.00	2920.00	0	432	0.00%
2021/01/14	0	2830.00	0	0.00	2820.00	0	409	0.00%
2021/01/08	0	0.00	0	2500.00	2565.00	0	384	0.00%
2020/12/31	0	2405.00	0	0.00	2410.00	0	383	0.00%
2020/10/28	0	0.00	0	1840.00	1860.00	0	453	0.00%
2020/10/21	0	1885.00	0	0.00	1895.00	0	471	0.00%
2020/09/01	0	0.00	0	1860.00	1840.00	0	579	-0.01%
2020/06/02	1	1570.00	1	1570.00	1580.00	0	962	0.00%
2020/06/01	1	1600.00	1	1550.00	1550.00	0	961	0.00%
2020/03/18	0	0.00	5	750.40	712.00	-5	720	-0.69%
2020/03/16	5	864.00	0	0.00	864.00	5	705	0.71%
2019/12/18	0	952.00	0	0.00	952.00	0	711	0.00%
2019/12/11	0	946.00	0	0.00	951.00	0	722	0.00%
2019/09/11	0	0.00	1	700.00	695.00	-1	551	-0.18%
2019/08/26	0	0.00	1	662.00	674.00	-1	526	-0.19%
2019/08/22	1	700.00	0	0.00	692.00	1	520	0.19%
2019/08/21	1	709.00	2	720.00	700.00	-1	508	-0.20%
2019/08/16	1	654.00	0	0.00	649.00	1	473	0.21%
2019/08/14	1	681.00	0	0.00	652.00	1	468	0.21%
2019/01/04	0	0.00	1	428.00	439.00	-1	438	-0.23%
2018/12/27	1	468.00	0	0.00	469.50	1	454	0.22%
2018/12/20	0	0.00	1	483.00	476.00	-1	452	-0.22%
2018/12/19	1	500.00	0	0.00	489.00	1	453	0.22%
2018/12/18	0	0.00	1	513.00	491.00	-1	449	-0.22%
2018/12/13	1	486.00	0	0.00	487.00	1	441	0.23%
2018/12/10	0	0.00	1	459.50	454.00	-1	428	-0.23%
2018/12/07	1	474.50	0	0.00	465.00	1	424	0.24%
2018/11/01	0	0.00	0	413.00	415.00	0	282	0.00%
2018/10/30	0	378.00	0	0.00	374.50	0	270	0.00%