矽力*-KY (6415)-富邦-陽明券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
388.0
漲跌
▲9.0
漲幅
+2.37%
成交量
4,887張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	376.03	2	380.50	388.00	0	3,173	0.00%
2024/04/25	4	388.73	5.1	385.98	379.00	-1.1	3,177	-0.03%
2024/04/24	0	0.00	6.1	377.67	378.00	-6.1	3,100	-0.20%
2024/04/23	0	0.00	2.3	345.72	344.00	-2.3	3,100	-0.07%
2024/04/22	2	330.52	3	334.67	330.50	-1	3,116	-0.03%
2024/04/19	5.7	354.55	5	336.80	336.00	0.7	3,165	0.02%
2024/04/18	8	372.21	4	371.88	373.00	4	3,115	0.13%
2024/04/17	4	366.38	4	370.50	368.50	0	3,137	0.00%
2024/04/16	7	377.28	7.1	375.55	369.50	-0.1	3,134	0.00%
2024/04/15	14	391.50	14	391.86	396.50	0	3,110	0.00%
2024/04/12	3.3	374.94	7.3	384.81	387.00	-4	3,031	-0.13%
2024/04/11	11	366.27	10.4	369.62	372.50	0.6	2,929	0.02%
2024/04/10	2	352.75	7.4	349.55	355.50	-5.4	2,861	-0.19%
2024/04/09	0.2	328.00	6.3	328.73	328.00	-6.2	2,868	-0.22%
2024/04/08	5	317.80	6	319.58	317.50	-1	2,876	-0.03%
2024/04/03	2.2	319.39	1	317.00	319.50	1.2	2,961	0.04%
2024/04/02	10	326.47	5	324.20	319.00	5	3,055	0.16%
2024/04/01	2.2	335.73	4.1	338.89	339.00	-1.9	3,084	-0.06%
2024/03/29	5	329.50	3	328.67	328.00	2	3,090	0.06%
2024/03/28	4.1	330.00	0.3	327.00	327.00	3.8	3,081	0.12%
2024/03/27	2.6	340.61	2	337.75	336.50	0.6	3,089	0.02%
2024/03/26	0.2	349.25	2	347.54	347.50	-1.8	3,143	-0.06%
2024/03/25	9.9	355.39	4.2	361.45	350.00	5.6	3,220	0.17%
2024/03/22	0.1	360.00	2.1	361.81	367.00	-2	3,211	-0.06%
2024/03/21	3	361.15	3	366.17	354.50	0	3,222	0.00%
2024/03/20	2.1	359.43	0	359.41	361.00	2.1	3,238	0.06%
2024/03/19	4.2	363.15	2	363.25	361.50	2.2	3,258	0.07%
2024/03/18	1.3	371.49	1	369.00	372.50	0.3	3,267	0.01%
2024/03/15	0.1	365.83	2	375.75	378.00	-1.9	3,273	-0.06%
2024/03/14	1	349.11	4.3	366.72	371.00	-3.3	3,271	-0.10%
2024/03/13	5.8	367.01	2.4	363.83	352.00	3.5	3,252	0.11%
2024/03/12	5	391.51	1	387.50	387.50	4	3,224	0.13%
2024/03/11	2	401.00	3	396.33	402.50	-1	3,249	-0.03%
2024/03/08	5	387.69	1	381.00	384.00	4	3,294	0.12%
2024/03/07	3.1	401.23	0.1	392.50	390.00	3.1	3,284	0.09%
2024/03/06	1	409.00	0	0.00	412.00	1	3,262	0.03%
2024/03/05	4	426.75	8	426.00	418.50	-4	3,319	-0.12%
2024/03/04	0	0.00	8.7	419.40	421.00	-8.7	3,346	-0.26%
2024/03/01	7.1	406.57	0.4	407.00	401.50	6.7	3,354	0.20%
2024/02/27	6.1	414.23	2.1	418.84	411.50	4	3,348	0.12%
2024/02/26	0.1	422.00	7.1	416.11	415.50	-7.1	3,364	-0.21%
2024/02/23	0.2	420.08	0.3	421.17	410.50	-0.1	3,401	0.00%
2024/02/22	3.1	420.52	3.1	419.19	421.00	0	3,434	0.00%
2024/02/21	2	398.75	4	405.75	406.00	-2	3,465	-0.06%
2024/02/20	4	401.38	2	401.50	403.50	2	3,594	0.06%
2024/02/19	1	406.00	4.1	411.90	405.50	-3.1	3,715	-0.08%
2024/02/16	0	0.00	5.1	396.51	404.00	-5.1	3,843	-0.13%
2024/02/15	6.2	378.08	4	385.00	390.00	2.2	3,910	0.06%
2024/02/05	1	390.00	2.3	384.21	387.00	-1.3	3,962	-0.03%
2024/02/02	1.3	397.78	1.2	399.87	390.00	0.1	4,012	0.00%
2024/02/01	1	388.00	2.1	391.78	393.50	-1.1	4,027	-0.03%
2024/01/31	4.3	387.72	3.2	387.64	385.50	1.2	4,034	0.03%
2024/01/30	2	399.50	0	0.00	401.00	2	3,984	0.05%
2024/01/29	0.1	397.50	0	0.00	396.50	0.1	4,000	0.00%
2024/01/26	6.2	402.55	3	415.00	402.00	3.2	4,013	0.08%
2024/01/25	2	406.00	1	400.50	400.50	1	4,013	0.02%
2024/01/24	0.2	401.62	0	0.00	400.50	0.2	4,071	0.01%
2024/01/23	0	0.00	1	404.00	410.00	-1	4,088	-0.02%
2024/01/22	2	410.00	2	410.50	413.50	0	4,125	0.00%
2024/01/19	8.2	400.65	7	405.57	406.00	1.2	4,138	0.03%
2024/01/18	3	408.17	9	409.61	406.50	-6	4,116	-0.15%
2024/01/17	5	411.10	1.1	404.69	405.00	4	4,138	0.10%
2024/01/16	0	413.00	2	417.00	413.00	-2	4,127	-0.05%
2024/01/15	7.8	428.03	6.2	419.39	418.50	1.6	4,119	0.04%
2024/01/12	2	441.50	3	445.67	444.00	-1	4,069	-0.02%
2024/01/11	11.1	451.34	3	451.67	445.50	8.1	4,080	0.20%
2024/01/10	4	442.82	17	445.47	451.50	-13	4,051	-0.32%
2024/01/09	2.5	439.57	5	436.40	431.50	-2.5	4,074	-0.06%
2024/01/08	12.2	444.08	10	449.90	441.00	2.2	4,130	0.05%
2024/01/05	6.1	442.57	4	443.13	438.50	2.1	4,227	0.05%
2024/01/04	9	442.72	3	441.85	437.50	6	4,219	0.14%
2024/01/03	7.1	451.40	6.1	446.02	440.00	1.1	4,204	0.03%
2024/01/02	14	494.68	5	473.30	467.50	9	4,115	0.22%
2023/12/29	18.1	498.91	15	497.82	500.00	3	4,074	0.07%
2023/12/28	17.5	482.24	15	482.30	490.00	2.5	3,993	0.06%
2023/12/27	9.2	450.57	8	453.24	452.50	1.1	3,889	0.03%
2023/12/26	6	441.84	8	442.37	437.00	-2	3,819	-0.05%
2023/12/25	2	430.75	1	430.50	432.00	1	3,795	0.03%
2023/12/22	10.2	440.45	13.1	446.29	434.00	-2.9	3,805	-0.08%
2023/12/21	9	433.74	16.1	438.76	443.00	-7.1	3,773	-0.19%
2023/12/20	7.1	428.22	12.1	425.97	431.50	-5	3,710	-0.13%
2023/12/19	0	0.00	4	404.64	403.50	-4	3,635	-0.11%
2023/12/18	4	399.75	1	405.00	398.00	3	3,645	0.08%
2023/12/15	3	410.50	8	410.81	412.50	-5	3,642	-0.14%
2023/12/14	0	0.00	6	400.75	404.00	-6	3,631	-0.17%
2023/12/13	8	393.63	4	397.00	390.50	4	3,627	0.11%
2023/12/12	1	404.00	1	400.50	399.50	0	3,641	0.00%
2023/12/11	6	406.33	1	408.50	400.00	5	3,665	0.14%
2023/12/08	5.1	412.88	10	410.70	410.50	-5	3,784	-0.13%
2023/12/07	5.1	404.75	2.8	399.44	394.50	2.3	3,840	0.06%
2023/12/06	6.1	407.43	0.4	412.32	405.00	5.7	3,815	0.15%
2023/12/05	0	0.00	5.3	419.33	419.00	-5.3	3,794	-0.14%
2023/12/04	4	420.63	4.6	419.52	417.50	-0.6	3,779	-0.02%
2023/12/01	6	419.75	3	419.50	419.00	3	3,767	0.08%
2023/11/30	14	431.39	4	423.00	425.00	10	3,763	0.27%
2023/11/29	3	429.83	3.1	424.42	427.50	-0.1	3,717	0.00%
2023/11/28	2.4	400.71	6.1	406.93	410.00	-3.8	3,734	-0.10%
2023/11/27	5.4	406.76	3	400.67	395.50	2.4	3,764	0.06%
2023/11/24	1	416.50	0.1	415.48	412.00	0.9	3,816	0.02%
2023/11/22	2.4	416.50	3.1	410.31	410.00	-0.7	3,929	-0.02%
2023/11/21	3	416.67	3.5	412.38	422.00	-0.5	3,917	-0.01%
2023/11/20	1.4	420.20	2	408.01	413.00	-0.6	3,918	-0.02%
2023/11/17	12	414.67	19.2	409.47	418.50	-7.2	3,974	-0.18%
2023/11/16	9.1	384.97	11.3	381.87	384.00	-2.2	3,878	-0.06%
2023/11/15	27.1	378.09	38.2	378.48	382.00	-11.1	3,782	-0.29%
2023/11/14	14	361.71	10	357.75	354.50	4	3,640	0.11%
2023/11/13	15	350.50	29.2	348.63	354.00	-14.1	3,542	-0.40%
2023/11/10	18	336.33	13.3	334.69	334.00	4.7	3,441	0.14%
2023/11/09	4	325.88	8.6	324.41	328.00	-4.6	3,393	-0.14%
2023/11/08	2	320.50	4.2	325.65	320.00	-2.2	3,364	-0.07%
2023/11/07	0	315.50	11	318.55	316.00	-11	3,341	-0.33%
2023/11/06	2	323.00	3.3	317.06	319.50	-1.3	3,352	-0.04%
2023/11/03	8	317.13	6	316.50	317.00	2	3,325	0.06%
2023/11/02	12	312.88	13.2	314.29	315.50	-1.2	3,303	-0.04%
2023/11/01	5	301.60	7.3	300.40	300.00	-2.3	3,239	-0.07%
2023/10/31	8	293.49	7	288.71	286.50	1	3,218	0.03%
2023/10/30	24	288.56	27.1	291.43	293.00	-3.1	3,198	-0.10%
2023/10/27	1	274.00	1	276.50	271.50	0	3,205	0.00%
2023/10/26	1.3	273.44	0	0.00	271.00	1.3	3,207	0.04%
2023/10/25	3	296.00	3	293.16	293.00	0	3,175	0.00%
2023/10/24	5.9	280.18	1	280.00	280.00	4.9	3,139	0.15%
2023/10/23	2.2	283.47	1	291.01	287.50	1.2	3,140	0.04%
2023/10/20	0.2	296.26	0	0.00	293.00	0.2	3,116	0.01%
2023/10/19	2.1	307.92	2	307.00	304.00	0.1	3,104	0.00%
2023/10/18	5.3	313.32	2	314.99	311.50	3.3	3,123	0.11%
2023/10/17	7.2	314.97	7.3	313.75	314.00	-0.1	3,124	0.00%
2023/10/16	7	320.38	2	323.25	306.50	5	3,088	0.16%
2023/10/13	10	318.36	12.7	323.66	321.00	-2.7	3,023	-0.09%
2023/10/12	1	304.36	0	301.50	297.00	1	2,929	0.03%
2023/10/11	3.1	298.01	3	297.67	297.50	0.1	2,964	0.00%
2023/10/06	1.1	301.00	3	300.16	298.50	-2	3,042	-0.06%
2023/10/05	1.3	294.01	1.2	300.25	300.50	0.1	3,140	0.00%
2023/10/04	2.2	294.16	3	300.67	295.50	-0.8	3,139	-0.02%
2023/10/03	3	312.99	3	313.17	306.00	0	3,127	0.00%
2023/10/02	0.2	312.00	0	0.00	310.00	0.2	3,141	0.01%
2023/09/27	3	307.00	5	308.60	306.00	-2	3,193	-0.06%
2023/09/26	0	315.33	2	316.75	312.50	-2	3,190	-0.06%
2023/09/25	3	327.50	3.1	322.69	323.00	-0.1	3,227	0.00%
2023/09/22	8	312.75	9	312.39	313.00	-1	3,245	-0.03%
2023/09/21	0	310.50	3.4	312.41	310.50	-3.4	3,267	-0.10%
2023/09/20	1	320.49	0	0.00	319.50	1	3,263	0.03%
2023/09/19	1	330.94	3	328.50	323.00	-2	3,269	-0.06%
2023/09/18	16	334.37	14.1	331.26	330.00	1.9	3,288	0.06%
2023/09/15	13	330.62	1	328.50	329.00	12	3,308	0.36%
2023/09/14	5.2	325.54	3	325.17	329.50	2.2	3,375	0.07%
2023/09/13	11.4	332.61	16	329.09	329.50	-4.6	3,397	-0.14%
2023/09/12	13	315.96	11.6	317.67	327.00	1.4	3,360	0.04%
2023/09/11	10	298.50	0	0.00	297.50	10	3,298	0.30%
2023/09/08	3.2	304.56	18	300.69	298.50	-14.8	3,315	-0.45%
2023/09/07	17.1	314.02	1.2	308.03	310.00	15.9	3,354	0.48%
2023/09/06	3	303.50	7	304.93	307.50	-4	3,340	-0.12%
2023/09/05	5	301.01	4	300.00	305.00	1	3,366	0.03%
2023/09/04	11	307.14	8	303.94	304.00	3	3,363	0.09%
2023/09/01	28	306.00	31.1	306.08	305.50	-3.1	3,337	-0.09%
2023/08/31	8	289.69	7.1	289.10	287.00	0.9	3,267	0.03%
2023/08/30	5	279.31	4.3	274.84	285.00	0.7	3,199	0.02%
2023/08/29	0	257.39	0	0.00	264.50	0	3,144	0.00%
2023/08/28	5.3	269.23	2.2	268.75	262.50	3.1	3,082	0.10%
2023/08/25	1	250.50	1	251.54	250.00	0	2,989	0.00%
2023/08/24	4	264.37	2	260.00	258.00	2	2,970	0.07%
2023/08/23	2.1	254.54	2	259.25	259.50	0.1	2,944	0.00%
2023/08/22	0.2	270.00	1	271.00	268.50	-0.8	2,845	-0.03%
2023/08/18	0	0.00	1	296.00	290.00	-1	2,834	-0.04%
2023/08/17	1.1	296.14	0	0.00	297.50	1.1	2,864	0.04%
2023/08/16	0	0.00	0	291.50	296.50	0	2,906	0.00%
2023/08/15	0.2	290.61	0.3	290.00	288.50	-0.1	2,990	0.00%
2023/08/14	0	295.00	0	0.00	295.00	0	3,061	0.00%
2023/08/11	1	295.07	7.3	297.14	303.00	-6.3	3,093	-0.20%
2023/08/10	4.3	297.72	3	291.33	294.00	1.3	3,143	0.04%
2023/08/09	2.1	303.54	0	302.50	303.00	2	3,171	0.06%
2023/08/08	3	305.17	0	305.50	305.00	3	3,201	0.09%
2023/08/07	3	307.33	1	309.00	310.00	2	3,207	0.06%
2023/08/04	0	307.00	1	305.00	305.50	-1	3,226	-0.03%
2023/08/02	2.2	317.50	5	323.30	316.00	-2.8	3,192	-0.09%
2023/08/01	4	341.18	3.2	339.10	336.50	0.8	3,163	0.03%
2023/07/31	2	328.25	0	0.00	330.00	2	3,119	0.06%
2023/07/28	1	314.09	0	0.00	321.00	1	3,085	0.03%
2023/07/27	2	319.75	0	0.00	320.00	2	3,070	0.07%
2023/07/26	1	324.49	0.5	316.50	314.50	0.5	3,073	0.02%
2023/07/25	6	325.00	1	328.00	324.50	5	3,059	0.16%
2023/07/24	0	330.00	5.1	328.97	327.00	-5.1	3,074	-0.17%
2023/07/21	0.1	334.00	1	335.50	325.00	-0.9	3,079	-0.03%
2023/07/20	1	347.50	0.1	346.50	348.00	1	3,059	0.03%
2023/07/19	1	348.00	0	348.00	340.50	1	3,033	0.03%
2023/07/18	0	343.00	1	347.50	342.00	-1	3,032	-0.03%
2023/07/17	0	346.00	2	345.78	343.00	-2	3,024	-0.07%
2023/07/14	7	327.29	4	330.50	333.00	3	3,012	0.10%
2023/07/13	6.5	321.47	3	314.33	317.00	3.5	2,982	0.12%
2023/07/12	6.1	345.81	4.1	347.65	334.00	2	2,927	0.07%
2023/07/11	2	363.50	6	363.50	366.00	-4	2,845	-0.14%
2023/07/10	0	363.00	0	0.00	362.00	0	2,840	0.00%
2023/07/07	2	369.00	3	371.83	367.50	-1	2,836	-0.04%
2023/07/06	4	380.13	2.2	380.23	380.00	1.9	2,818	0.07%
2023/07/05	4	384.13	4.1	384.17	380.00	-0.1	2,808	0.00%
2023/07/04	2	369.25	0	0.00	370.00	2	2,773	0.07%
2023/07/03	3	376.00	3	382.83	375.00	0	2,777	0.00%
2023/06/30	0	0.00	0	383.00	385.00	0	2,736	0.00%
2023/06/29	1	381.00	4	378.63	378.50	-3	2,713	-0.11%
2023/06/28	3	371.50	2	367.75	367.00	1	2,697	0.04%
2023/06/27	6	363.76	3	360.86	359.00	3	2,718	0.11%
2023/06/26	1	363.99	1	363.50	364.00	0	2,709	0.00%
2023/06/21	2	392.12	2	379.00	377.00	0	2,670	0.00%
2023/06/20	10	386.28	1	389.00	381.50	9	2,630	0.34%
2023/06/19	2	388.00	10.1	381.94	389.50	-8.1	2,535	-0.32%
2023/06/16	8	358.74	5	359.00	354.50	3	2,490	0.12%
2023/06/15	1	360.00	0.2	359.50	357.00	0.8	2,404	0.04%
2023/06/14	2.1	351.64	0	0.00	350.00	2.1	2,390	0.09%
2023/06/13	1	355.41	0	0.00	359.00	1	2,385	0.04%
2023/06/12	0.1	357.47	1	362.50	357.00	-0.9	2,381	-0.04%
2023/06/09	3.1	362.52	1	361.00	360.00	2.1	2,410	0.09%
2023/06/08	2	378.95	3	372.83	370.00	-1	2,433	-0.04%
2023/06/07	2	383.50	1	385.50	383.00	1	2,433	0.04%
2023/06/06	1.1	380.09	4	380.13	382.50	-2.9	2,436	-0.12%
2023/06/05	0	389.67	0	0.00	386.50	0	2,434	0.00%
2023/06/02	0.1	396.60	1	398.50	394.00	-0.9	2,423	-0.04%
2023/06/01	1	400.48	1.1	399.20	398.00	-0.1	2,426	0.00%
2023/05/31	2	399.00	7	399.50	400.50	-5	2,444	-0.20%
2023/05/30	0	0.00	4	390.13	397.00	-4	2,446	-0.16%
2023/05/29	7	395.93	1.1	395.53	394.50	6	2,483	0.24%
2023/05/26	1	384.50	0	381.50	382.00	1	2,465	0.04%
2023/05/25	2.3	383.01	1	383.50	375.00	1.3	2,448	0.05%
2023/05/24	1	392.00	1.1	389.63	392.00	-0.1	2,419	0.00%
2023/05/23	4.1	382.88	2	383.76	383.50	2.1	2,415	0.09%
2023/05/22	1	374.51	0	0.00	376.00	1	2,387	0.04%
2023/05/19	1.2	375.66	0	0.00	374.50	1.2	2,362	0.05%
2023/05/18	4	396.50	6	389.17	388.00	-2	2,292	-0.09%
2023/05/17	6	397.25	3.1	399.87	402.00	2.9	2,235	0.13%
2023/05/16	6.2	396.03	5	392.80	388.00	1.2	2,226	0.05%
2023/05/15	12.1	395.46	5	402.40	390.50	7.1	2,222	0.32%
2023/05/12	15	430.07	7	432.21	433.50	8	2,202	0.36%
2023/05/11	2	444.74	2	444.50	440.50	0	2,237	0.00%
2023/05/10	5	451.80	1	452.00	451.00	4	2,258	0.18%
2023/05/09	0	465.75	0	0.00	476.00	0	2,263	0.00%
2023/05/08	1	478.00	3	478.00	478.00	-2	2,279	-0.09%
2023/05/05	3	473.16	0	0.00	466.50	3	2,295	0.13%
2023/05/03	0	0.00	2	472.50	477.00	-2	2,374	-0.08%
2023/05/02	1	480.00	1	487.00	476.50	0	2,502	0.00%
2023/04/28	0	0.00	2	475.02	480.50	-2	2,508	-0.08%
2023/04/27	0	466.57	0	0.00	460.00	0	2,511	0.00%
2023/04/26	1	437.59	1	446.00	451.50	0	2,512	0.00%
2023/04/25	12	469.25	1	453.00	453.00	11	2,510	0.44%
2023/04/24	0	483.00	0	0.00	479.00	0	2,509	0.00%
2023/04/21	3	478.38	3	497.33	479.00	0	2,543	0.00%
2023/04/20	0	507.75	3	513.67	501.00	-3	2,567	-0.12%
2023/04/19	0	513.00	4	514.00	512.00	-4	2,575	-0.16%
2023/04/18	23	507.91	1	520.00	503.00	22	2,573	0.85%
2023/04/17	1	514.00	2.1	518.84	514.00	-1.1	2,551	-0.04%
2023/04/14	2	498.00	0	0.00	498.00	2	2,507	0.08%
2023/04/12	3	499.00	0	0.00	496.00	3	2,499	0.12%
2023/04/11	0	494.00	0	0.00	491.50	0	2,493	0.00%
2023/04/10	0	0.00	1	486.52	494.00	-1	2,491	-0.04%
2023/04/07	1	474.02	1	480.53	479.00	0	2,478	0.00%
2023/04/06	3	470.50	0	0.00	472.50	3	2,479	0.12%
2023/03/31	0	481.29	0	0.00	479.50	0	2,481	0.00%
2023/03/30	0.2	484.00	1	481.00	484.50	-0.8	2,486	-0.03%
2023/03/29	2	486.38	2	472.50	470.00	0	2,493	0.00%
2023/03/28	1.1	477.28	1	491.00	476.50	0.1	2,497	0.00%
2023/03/27	1	509.00	2	512.52	502.00	-1	2,472	-0.04%
2023/03/24	0	511.00	0	0.00	512.00	0	2,495	0.00%
2023/03/23	1	511.00	0	0.00	512.00	1	2,512	0.04%
2023/03/22	3	508.67	3	508.00	508.00	0	2,557	0.00%
2023/03/21	3	511.00	0	0.00	503.00	3	2,576	0.12%
2023/03/20	1	509.04	1	510.00	513.00	0	2,583	0.00%
2023/03/16	2	505.00	1	506.00	500.00	1	2,612	0.04%
2023/03/15	3	503.17	2	519.50	503.00	1	2,620	0.04%
2023/03/14	2.2	486.97	0	0.00	482.00	2.2	2,607	0.08%
2023/03/13	7.1	511.29	1	510.00	510.00	6.1	2,643	0.23%
2023/03/10	1.1	574.22	0	577.00	566.00	1.1	2,639	0.04%
2023/03/09	1	593.00	0	0.00	592.00	1	2,655	0.04%
2023/03/08	1.1	594.10	2	583.00	586.00	-0.9	2,675	-0.03%
2023/03/07	1	599.88	3	592.67	590.00	-2	2,657	-0.07%
2023/03/06	2.2	596.77	0	0.00	588.00	2.2	2,648	0.08%
2023/03/03	3	601.67	7	610.86	596.00	-4	2,629	-0.15%
2023/03/02	5.2	602.54	4	602.00	604.00	1.2	2,623	0.05%
2023/03/01	4	580.00	1	601.00	600.00	3	2,608	0.12%
2023/02/24	0	0.00	6	597.33	582.00	-6	2,557	-0.23%
2023/02/23	1	590.00	2	595.00	584.00	-1	2,547	-0.04%
2023/02/22	0	0.00	1	578.01	580.00	-1	2,543	-0.04%
2023/02/21	3	601.33	3	601.00	597.00	0	2,540	0.00%
2023/02/20	6	588.17	3	595.00	588.00	3	2,580	0.12%
2023/02/17	2	563.00	1	570.00	575.00	1	2,600	0.04%
2023/02/16	1	594.00	0	0.00	587.00	1	2,627	0.04%
2023/02/15	1	587.00	2	583.50	588.00	-1	2,648	-0.04%
2023/02/14	1	602.00	1	595.00	600.00	0	2,627	0.00%
2023/02/13	2	617.00	1	607.00	606.00	1	2,627	0.04%
2023/02/10	4	638.00	1.2	640.06	631.00	2.8	2,592	0.11%
2023/02/09	6.2	660.76	7	662.71	650.00	-0.8	2,592	-0.03%
2023/02/08	3	635.68	3	634.35	654.00	0	2,535	0.00%
2023/02/07	2	595.00	4	595.00	595.00	-2	2,511	-0.08%
2023/02/06	4	584.25	0	0.00	578.00	4	2,487	0.16%
2023/02/03	1	587.00	0	0.00	593.00	1	2,484	0.04%
2023/02/02	7	596.71	4	592.50	594.00	3	2,480	0.12%
2023/02/01	1	592.99	1	596.99	588.00	0	2,476	0.00%
2023/01/31	1	584.00	2.2	588.08	601.00	-1.2	2,479	-0.05%
2023/01/30	0	0.00	28.1	578.00	578.00	-28.1	2,387	-1.18%
2023/01/17	2	517.50	2	521.00	526.00	0	2,395	0.00%
2023/01/16	4	521.25	3.1	524.00	519.00	1	2,404	0.04%
2023/01/13	4	515.00	3	511.33	507.00	1	2,421	0.04%
2023/01/12	0	504.50	0	0.00	500.00	0	2,443	0.00%
2023/01/11	2	525.00	6	526.50	520.00	-4	2,428	-0.16%
2023/01/10	2	522.00	5.2	519.27	519.00	-3.2	2,413	-0.13%
2023/01/09	1	527.00	3.1	530.70	532.00	-2.1	2,389	-0.09%
2023/01/06	5	478.90	7	477.00	484.00	-2	2,396	-0.08%
2023/01/05	2	461.75	0	0.00	459.00	2	2,397	0.08%
2023/01/04	2	454.74	2	455.25	453.50	0	2,399	0.00%
2023/01/03	2	448.75	1	455.00	453.50	1	2,441	0.04%
2022/12/30	1	443.50	1	439.00	436.50	0	2,436	0.00%
2022/12/29	2	429.00	0	0.00	432.50	2	2,440	0.08%
2022/12/28	4	433.26	3.1	436.77	434.50	0.9	2,471	0.04%
2022/12/27	1	447.50	1	456.00	453.50	0	2,475	0.00%
2022/12/26	6	444.25	7	440.36	445.00	-1	2,480	-0.04%
2022/12/23	2.1	443.39	1.1	447.42	445.00	1	2,512	0.04%
2022/12/22	4	447.02	3	441.00	439.00	1	2,510	0.04%
2022/12/21	0	454.00	0	0.00	445.00	0	2,529	0.00%
2022/12/20	4	472.63	3	461.83	453.50	1	2,523	0.04%
2022/12/19	0	481.86	2	479.25	471.50	-2	2,530	-0.08%
2022/12/16	7.1	498.19	9.1	493.82	503.00	-2.1	2,565	-0.08%
2022/12/15	0.1	522.00	2	521.50	520.00	-2	2,541	-0.08%
2022/12/14	16.1	521.39	16.1	524.67	532.00	0	2,537	0.00%
2022/12/13	5	502.60	7.1	498.65	492.00	-2.1	2,503	-0.08%
2022/12/12	15	489.73	14	485.29	486.00	1	2,495	0.04%
2022/12/09	12.1	474.36	11	478.41	477.00	1.1	2,548	0.04%
2022/12/08	6	466.83	5	463.80	458.00	1	2,521	0.04%
2022/12/07	5.1	492.45	7	485.88	483.50	-2	2,503	-0.08%
2022/12/06	7.1	525.78	5.1	526.31	513.00	1.9	2,491	0.08%
2022/12/05	19.1	568.17	15	564.67	569.00	4.1	2,483	0.17%
2022/12/02	4	520.00	3.2	535.35	544.00	0.8	2,419	0.03%
2022/12/01	3	481.33	1	495.00	495.00	2	2,392	0.08%
2022/11/30	3.1	454.12	3	455.83	450.00	0.1	2,371	0.00%
2022/11/29	1	472.00	0	0.00	467.00	1	2,348	0.04%
2022/11/28	1	480.00	1	477.50	478.50	0	2,365	0.00%
2022/11/24	3	490.34	4	492.50	491.00	-1	2,416	-0.04%
2022/11/23	0	0.00	2	474.75	465.00	-2	2,417	-0.08%
2022/11/22	6	490.42	3	482.50	482.00	3	2,440	0.12%
2022/11/21	0	0.00	2.1	492.00	485.50	-2.1	2,472	-0.08%
2022/11/18	4	509.50	5	504.81	504.00	-1	2,511	-0.04%
2022/11/17	0	0.00	6	502.75	504.00	-6	2,520	-0.24%
2022/11/16	8	497.88	8.1	491.88	497.00	-0.1	2,524	0.00%
2022/11/15	5	472.90	1	462.00	467.00	4	2,522	0.16%
2022/11/14	13	468.04	15.1	471.82	468.00	-2.1	2,519	-0.08%
2022/11/11	4	447.37	4.1	447.36	442.50	-0.1	2,483	-0.01%
2022/11/10	3	430.00	3	430.33	432.00	0	2,478	0.00%
2022/11/09	5	428.80	5	426.70	428.00	0	2,507	0.00%
2022/11/08	2	412.50	0.1	416.00	406.50	2	2,508	0.08%
2022/11/07	1	403.50	0	401.00	400.50	1	2,494	0.04%
2022/11/04	3	390.50	3	389.99	397.50	0	2,483	0.00%
2022/11/03	0	377.48	0	0.00	385.00	0	2,501	0.00%
2022/11/02	0	390.50	1	386.00	389.50	-1	2,505	-0.04%
2022/11/01	3	391.00	1	393.00	392.50	2	2,544	0.08%
2022/10/31	2	371.75	1.4	369.09	374.00	0.6	2,561	0.02%
2022/10/28	3	359.50	4	357.25	363.50	-1	2,583	-0.04%
2022/10/27	0.3	362.61	0	0.00	367.50	0.3	2,558	0.01%
2022/10/26	4	362.51	5	365.20	363.50	-1	2,557	-0.04%
2022/10/25	0.2	377.20	0	0.00	374.00	0.2	2,548	0.01%
2022/10/24	5	410.70	3	407.83	403.50	2	2,554	0.08%
2022/10/21	8	402.94	8	398.00	390.50	0	2,561	0.00%
2022/10/20	0.1	384.00	0	0.00	387.00	0.1	2,544	0.00%
2022/10/18	1	417.00	1	417.00	422.00	0	2,569	0.00%
2022/10/14	1	414.50	0	0.00	416.50	1	2,667	0.04%
2022/10/13	1	409.50	2.2	406.00	401.00	-1.2	2,727	-0.04%
2022/10/11	0.1	418.50	1	419.00	420.00	-0.9	2,783	-0.03%
2022/10/06	1	458.00	0	458.56	462.00	1	2,883	0.03%
2022/10/05	1	452.03	1	448.00	450.50	0	2,913	0.00%
2022/10/04	1	444.00	0	0.00	442.50	1	2,878	0.03%
2022/09/30	1	420.00	0	405.50	421.00	1	2,844	0.03%
2022/09/28	0	0.00	4	409.13	402.50	-4	2,778	-0.14%
2022/09/27	2	432.96	6	431.50	430.00	-4	2,739	-0.14%
2022/09/26	1	430.00	1.2	427.33	428.00	-0.2	2,720	-0.01%
2022/09/23	8.2	466.00	0	0.00	450.00	8.2	2,686	0.31%
2022/09/22	0	487.00	0	0.00	499.50	0	2,634	0.00%
2022/09/21	0	0.00	1	506.00	504.00	-1	2,618	-0.04%
2022/09/20	2	508.00	1	513.00	509.00	1	2,599	0.04%
2022/09/19	1	512.98	0	0.00	505.00	1	2,579	0.04%
2022/09/16	1	514.00	3	520.00	521.00	-2	2,564	-0.08%
2022/09/15	2	526.48	6.2	528.42	521.00	-4.1	2,484	-0.17%
2022/09/14	2	505.50	2	507.00	516.00	0	2,467	0.00%
2022/09/13	1	521.00	1.1	524.97	524.00	-0.1	2,450	0.00%
2022/09/12	3	500.83	1.1	504.51	508.00	1.9	2,418	0.08%
2022/09/08	1.2	473.90	0	0.00	477.00	1.2	2,379	0.05%
2022/09/07	0	466.00	0	0.00	461.50	0	2,333	0.00%
2022/09/06	0.1	485.75	0	0.00	481.00	0.1	2,295	0.00%
2022/09/05	0.1	497.34	0	0.00	490.50	0.1	2,271	0.01%
2022/09/02	5.1	508.41	1	506.00	499.00	4.1	2,258	0.18%
2022/09/01	0.3	518.92	0	0.00	518.00	0.3	2,233	0.01%
2022/08/31	4	522.01	0	0.00	533.00	4	2,192	0.18%
2022/08/30	14	536.28	1	530.00	530.00	13	2,179	0.60%
2022/08/29	0.1	542.82	0	0.00	540.00	0.1	2,158	0.01%
2022/08/26	1.1	577.78	1	566.00	565.00	0.1	2,120	0.00%
2022/08/25	7	559.71	4	577.00	579.00	3	2,075	0.14%
2022/08/24	10.1	570.64	5	580.80	562.00	5.1	2,028	0.25%
2022/08/23	3	587.33	4	579.00	581.00	-1	2,007	-0.05%
2022/08/22	2	623.50	5	608.20	592.00	-3	1,974	-0.15%
2022/08/19	5	658.00	5	656.40	656.00	0	1,905	0.00%
2022/08/18	4	624.75	3	630.67	638.00	1	1,863	0.05%
2022/08/17	3	648.33	3	645.00	641.00	0	1,845	0.00%
2022/08/16	14	626.36	9	631.22	637.00	5	1,818	0.27%
2022/08/15	1	607.00	1.3	608.48	608.00	-0.3	1,773	-0.02%
2022/08/12	0	587.00	0	0.00	579.00	0	1,741	0.00%
2022/08/11	1	584.00	29	585.10	588.00	-28	1,731	-1.62%
2022/08/09	0	0.00	1	570.00	574.00	-1	1,681	-0.06%
2022/08/08	0	0.00	0	568.00	576.00	0	1,670	0.00%
2022/08/05	2.1	554.39	1	550.00	550.00	1.1	1,633	0.06%
2022/08/03	0	522.33	1	524.00	520.00	-1	1,547	-0.06%
2022/08/02	1	523.00	1	526.00	524.00	0	1,530	0.00%
2022/08/01	0	0.00	2	540.50	542.00	-2	1,479	-0.14%
2022/07/29	3	581.00	0	570.00	556.00	3	1,444	0.21%
2022/07/28	4	582.25	4	573.00	564.00	0	1,412	0.00%
2022/07/27	4	556.50	7	559.29	564.00	-3	1,383	-0.22%
2022/07/26	2	578.00	2	566.00	562.00	0	1,354	0.00%
2022/07/25	1	598.00	11	580.09	578.00	-10	1,324	-0.76%
2022/07/22	8	609.76	18	608.50	615.00	-10	1,272	-0.78%
2022/07/21	3.1	626.03	3	629.86	623.00	0.1	1,217	0.00%
2022/07/20	15	596.38	2	599.88	595.00	13	1,125	1.15%
2022/07/19	1	570.72	8	555.63	552.00	-7	1,027	-0.68%
2022/07/18	16	579.50	2.1	577.95	580.00	14	986	1.41%
2022/07/15	5	571.20	3	577.36	574.00	2	928	0.21%
2022/07/14	8	534.37	8	543.42	553.00	0	836	0.00%
2022/07/13	2.3	563.91	0	0.00	560.00	2.3	767	0.30%
2022/07/05	0	0.00	0.1	2545.00	2485.00	-0.1	724	-0.01%
2022/07/01	2	2382.32	1	2280.07	2250.00	1	741	0.13%
2022/06/30	1.1	2424.90	0	0.00	2395.00	1.1	742	0.15%
2022/06/29	1.1	2540.80	0	0.00	2515.00	1.1	738	0.14%
2022/06/28	0	0.00	2	2610.00	2670.00	-2	738	-0.27%
2022/06/27	0	2530.00	1	2510.00	2525.00	-1	733	-0.13%
2022/06/24	1	2430.00	1	2460.00	2430.00	0	725	0.00%
2022/06/23	1	2410.00	1	2444.85	2450.00	0	715	0.00%
2022/06/22	2	2415.00	3	2431.60	2435.00	-1	712	-0.14%
2022/06/21	1	2355.00	2	2375.02	2410.00	-1	702	-0.14%
2022/06/20	2	2320.00	7.4	2316.31	2315.00	-5.4	697	-0.77%
2022/06/17	1.4	2270.12	0.4	2300.00	2260.00	1	690	0.14%
2022/06/16	2.2	2444.81	0	0.00	2400.00	2.2	679	0.32%
2022/06/15	1.1	2564.53	1	2590.00	2490.00	0.1	700	0.01%
2022/06/14	1.1	2559.73	0	0.00	2590.00	1.1	695	0.15%
2022/06/13	3.1	2644.69	0	0.00	2605.00	3.1	722	0.42%
2022/06/10	0	2726.25	0	0.00	2795.00	0	733	0.00%
2022/06/09	0	2785.88	0	0.00	2790.00	0	740	0.00%
2022/06/06	2	2775.01	2	2787.50	2870.00	0	750	0.00%
2022/06/02	0	0.00	2	2975.00	2940.00	-2	749	-0.27%
2022/06/01	1	3020.00	1	2955.00	2935.00	0	747	0.00%
2022/05/31	1	3004.90	2	2970.11	3040.00	-1	742	-0.14%
2022/05/30	6	2891.67	2	2872.50	2870.00	4	729	0.55%
2022/05/27	0	0.00	0	2672.14	2775.00	0	719	-0.01%
2022/05/26	0	2540.00	0	2625.00	2545.00	0	719	0.00%
2022/05/25	1	2540.12	1.1	2604.91	2575.00	0	715	-0.01%
2022/05/24	1.1	2713.42	0	0.00	2600.00	1.1	706	0.15%
2022/05/23	0	2850.00	0	2890.00	2860.00	0	695	0.00%
2022/05/18	0	0.00	1	2899.98	2925.00	-1	687	-0.15%
2022/05/17	1	2725.00	2	2702.50	2815.00	-1	674	-0.15%
2022/05/16	0	0.00	1	2720.00	2720.00	-1	657	-0.15%
2022/05/13	0	2450.00	0	0.00	2475.00	0	657	0.00%
2022/05/12	0	0.00	4	2510.00	2520.00	-4	653	-0.61%
2022/05/11	5	2507.00	0.1	2515.00	2530.00	4.9	652	0.75%
2022/05/10	0	2375.94	0	2450.00	2415.00	0	651	0.00%
2022/05/09	2	2444.94	2	2450.00	2435.00	0	641	0.00%
2022/05/06	4.1	2542.35	2	2520.00	2515.00	2.1	635	0.33%
2022/05/05	1	2825.00	2	2859.75	2790.00	-1	637	-0.16%
2022/05/04	4	2718.68	2.1	2702.56	2680.00	2	633	0.31%
2022/05/03	1	2745.00	3	2771.73	2830.00	-2	635	-0.32%
2022/04/29	0	0.00	0	2735.00	2715.00	0	630	0.00%
2022/04/28	3	2566.58	3	2595.00	2610.00	0	630	0.00%
2022/04/27	0	2500.00	0	0.00	2560.00	0	632	0.00%
2022/04/26	4.1	2669.20	3	2608.33	2560.00	1.1	624	0.17%
2022/04/25	0	0.00	1	2635.00	2795.00	-1	615	-0.16%
2022/04/22	4	2786.18	3	2730.00	2765.00	1	612	0.16%
2022/04/21	1	2880.00	1	2920.00	2890.00	0	618	0.00%
2022/04/20	1	2750.00	3	2830.64	2850.00	-2	617	-0.33%
2022/04/19	1	2770.00	0	0.00	2720.00	1	620	0.16%
2022/04/18	0	0.00	2	2810.00	2810.00	-2	622	-0.32%
2022/04/15	2	2756.83	0	0.00	2665.00	2	622	0.33%
2022/04/14	0	0.00	2	2885.17	2910.00	-2	622	-0.32%
2022/04/13	0	2732.50	0	0.00	2780.00	0	620	0.00%
2022/04/12	0	2687.50	0	0.00	2735.00	0	618	0.00%
2022/04/11	3	2798.31	1	2785.00	2720.00	2	611	0.33%
2022/04/08	2	2857.91	2	2887.50	2835.00	0	599	0.00%
2022/04/07	0	3090.00	0	0.00	3050.00	0	580	0.00%
2022/04/06	0	3203.33	0	0.00	3195.00	0	569	0.00%
2022/04/01	0	3310.00	0	3345.00	3315.00	0	563	0.00%
2022/03/30	0	0.00	0	3445.00	3440.00	0	554	0.00%
2022/03/28	0	0.00	0	3245.00	3260.00	0	549	0.00%
2022/03/25	3	3296.67	3	3241.67	3250.00	0	551	0.00%
2022/03/24	1	3380.00	0	0.00	3360.00	1	545	0.18%
2022/03/23	1	3535.00	1	3470.00	3470.00	0	548	0.00%
2022/03/22	1	3365.00	2	3405.01	3410.00	-1	548	-0.18%
2022/03/21	0	0.00	0	3337.50	3355.00	0	547	0.00%
2022/03/18	5	3257.00	6	3301.67	3300.00	-1	543	-0.18%
2022/03/16	2	2665.11	2	2767.57	2875.00	0	512	0.00%
2022/03/15	0.1	2770.00	0	0.00	2770.00	0.1	476	0.02%
2022/03/14	6.2	3244.07	2	3224.38	3075.00	4.2	467	0.91%
2022/03/11	3	3475.00	2	3476.73	3415.00	1	464	0.21%
2022/03/09	1	3235.00	1	3260.00	3255.00	0	452	0.00%
2022/03/08	3.1	3369.30	2	3342.50	3255.00	1.1	443	0.24%
2022/03/07	3.1	3473.84	1	3440.00	3430.00	2.1	435	0.47%
2022/03/04	5	3754.01	2	3770.00	3700.00	3	435	0.69%
2022/03/03	0	0.00	0	3880.00	3900.00	0	434	0.00%
2022/03/02	1	3780.00	1	3785.00	3780.00	0	432	0.00%
2022/03/01	0	3870.00	4	3810.10	3855.00	-4	434	-0.93%
2022/02/25	2	3652.41	2	3645.00	3640.00	0	433	0.00%
2022/02/24	2	3640.00	2	3620.00	3655.00	0	435	0.00%
2022/02/23	1	3585.00	1	3620.00	3640.00	0	435	0.00%
2022/02/22	5	3640.81	2	3607.50	3600.00	3	433	0.70%
2022/02/21	2	3757.50	2	3752.50	3700.00	0	431	0.00%
2022/02/18	4	3696.25	3	3721.67	3775.00	1	433	0.23%
2022/02/17	4	3791.25	2	3822.50	3780.00	2	436	0.46%
2022/02/16	2	3857.03	2	3855.00	3805.00	0	435	0.01%
2022/02/15	3	3848.33	2	3810.00	3775.00	1	436	0.23%
2022/02/14	3	3698.33	3	3723.33	3825.00	0	432	0.00%
2022/02/11	2	3905.00	2	3927.50	3895.00	0	427	0.00%
2022/02/10	1	4030.00	1	4060.41	4080.00	0	423	-0.01%
2022/02/09	2	3877.50	1	3870.00	3910.00	1	417	0.24%
2022/02/07	1	3784.83	1	3780.12	3795.00	0	407	0.00%
2022/01/26	0	3665.00	0	3676.21	3630.00	0	389	0.00%
2022/01/25	3	3570.00	3	3604.98	3565.00	0	383	0.00%
2022/01/24	2	3657.50	2	3680.00	3715.00	0	376	0.00%
2022/01/21	2	3720.00	2	3715.00	3650.00	0	372	0.00%
2022/01/20	1.2	3801.65	0	3820.00	3800.00	1.2	365	0.33%
2022/01/19	1	3880.00	1	3895.00	3820.00	0	358	0.00%
2022/01/18	0	3980.00	0	4000.00	3900.00	0	358	0.00%
2022/01/17	0	3880.00	0	0.00	3855.00	0	352	0.00%
2022/01/14	1	3685.90	1.4	3728.95	3850.00	-0.4	347	-0.12%
2022/01/13	0	3930.00	0	0.00	3900.00	0	334	0.00%
2022/01/12	0	3960.00	0	0.00	3915.00	0	329	0.00%
2022/01/11	0.1	4086.23	0	0.00	3980.00	0.1	322	0.02%
2022/01/10	0	4162.50	0	4205.00	4220.00	0	311	0.00%
2022/01/06	2.1	4469.70	0	0.00	4430.00	2.1	304	0.69%
2022/01/04	0	0.00	0	4840.00	4800.00	0	298	0.00%
2021/12/28	0	0.00	1	5050.00	5050.00	-1	306	-0.33%
2021/12/27	0	0.00	0.2	5000.00	5030.00	-0.2	308	-0.06%
2021/12/23	1	4833.82	1	4785.00	4800.00	0	311	0.01%
2021/12/21	0	0.00	1	4800.00	4790.00	-1	316	-0.32%
2021/12/14	1	4315.00	1	4345.00	4265.00	0	306	0.00%
2021/12/13	0	4525.00	0	4460.00	4500.00	0	304	0.00%
2021/12/09	0.2	4430.00	0	0.00	4490.00	0.2	307	0.07%
2021/12/07	1	4310.00	1	4180.00	4205.00	0	299	0.00%
2021/12/06	1	4440.00	2	4470.00	4420.00	-1	292	-0.34%
2021/12/03	3	4640.00	1	4695.00	4545.00	2	292	0.68%
2021/11/30	1	4650.00	0	0.00	4690.00	1	289	0.35%
2021/11/29	0.1	4525.00	0	0.00	4470.00	0.1	288	0.03%
2021/11/26	1	4465.00	1	4460.00	4445.00	0	290	0.00%
2021/11/25	1	4536.84	1	4560.00	4495.00	0	291	0.01%
2021/11/24	1	4575.00	1	4580.00	4550.00	0	290	0.00%
2021/11/23	1	4810.00	1	4690.00	4705.00	0	286	0.00%
2021/11/11	0	0.00	0	4900.00	4885.00	0	281	0.00%
2021/11/09	1	4770.00	1	4800.00	4820.00	0	284	0.00%
2021/11/08	0	4800.00	0	4900.00	4700.00	0	286	-0.01%
2021/11/04	0	0.00	0	4855.00	4785.00	0	280	0.00%
2021/11/03	0	0.00	0	4810.00	4685.00	0	278	0.00%
2021/11/01	1	4440.00	1	4495.00	4585.00	0	280	0.00%
2021/10/29	0	0.00	0	4599.76	4580.00	0	279	-0.01%
2021/10/28	0	0.00	0	4511.00	4515.00	0	277	0.00%
2021/10/27	0	4425.00	0	4420.00	4430.00	0	274	0.00%
2021/10/26	0	0.00	2	4430.28	4445.00	-2	275	-0.74%
2021/10/25	0	0.00	0	4270.00	4295.00	0	275	0.00%
2021/10/22	0	0.00	1	4225.11	4280.00	-1	278	-0.36%
2021/10/21	2	4105.00	2	4115.02	4100.00	0	279	0.00%
2021/10/20	1	4060.00	1	4085.00	4100.00	0	279	0.00%
2021/10/19	2	4080.00	2	4097.50	4125.00	0	278	0.00%
2021/10/18	1	4070.00	1	4025.00	4000.00	0	279	0.00%
2021/10/15	1	4000.00	1	4055.00	4085.00	0	280	0.00%
2021/10/12	4	3944.99	4	3867.50	3880.00	0	278	0.00%
2021/10/08	1	3966.75	1	4015.00	4040.00	0	278	0.01%
2021/10/07	0	4030.00	1	3930.00	4030.00	-1	278	-0.36%
2021/10/06	1	3879.98	1	3845.00	3835.00	0	275	0.00%
2021/10/05	2	3855.63	2	3912.85	3950.00	0	279	0.00%
2021/10/04	1	3825.06	1	3855.00	3880.00	0	277	0.00%
2021/10/01	1	4029.94	1	3975.00	3950.00	0	279	0.00%
2021/09/30	2	4097.75	1	4115.00	4105.00	1	278	0.36%
2021/09/29	4	4257.50	1	4250.00	4145.00	3	274	1.09%
2021/09/27	0	4412.00	0	4400.00	4445.00	0	267	0.01%
2021/09/24	0	4400.00	0	0.00	4415.00	0	268	0.01%
2021/09/22	0	0.00	0	4175.00	4175.00	0	272	0.00%
2021/09/17	0	0.00	3	4178.33	4130.00	-3	272	-1.10%
2021/09/16	3	4105.00	0	0.00	4075.00	3	269	1.11%
2021/09/14	0	0.00	2	4195.00	4375.00	-2	270	-0.74%
2021/09/13	2	4070.00	2	4189.95	4135.00	0	267	0.00%
2021/09/09	2	3992.50	1	4035.00	4035.00	1	268	0.37%
2021/09/08	1	4075.00	1	4209.72	4095.00	0	268	0.00%
2021/09/07	1	3960.00	0	3985.00	4025.00	1	266	0.37%
2021/09/03	0	4129.17	0	0.00	4120.00	0	267	0.00%
2021/09/02	0	4352.50	0	0.00	4260.00	0	265	0.00%
2021/09/01	0	0.00	1	4180.00	4285.00	-1	262	-0.38%
2021/08/31	0	0.00	0	3965.00	3980.00	0	264	-0.01%
2021/08/30	0	3918.80	2	3892.50	3965.00	-2	264	-0.75%
2021/08/27	0	0.00	2	3680.00	3750.00	-2	265	-0.75%
2021/08/26	1	3575.00	0	0.00	3580.00	1	269	0.37%
2021/08/24	1	3635.00	0	0.00	3600.00	1	291	0.34%
2021/08/23	1	3745.00	2	3707.50	3690.00	-1	299	-0.33%
2021/08/20	0	0.00	1	3475.00	3535.00	-1	304	-0.33%
2021/08/19	1	3380.00	0	0.00	3385.00	1	314	0.32%
2021/08/18	0	3465.00	0	0.00	3490.00	0	318	0.00%
2021/08/17	1	3525.00	0	0.00	3485.00	1	324	0.31%
2021/08/16	1	3730.00	0	0.00	3645.00	1	326	0.31%
2021/08/13	1	3825.00	0	0.00	3755.00	1	330	0.30%
2021/08/11	1	3970.00	0	0.00	4000.00	1	332	0.30%
2021/08/05	0	0.00	3	4020.00	4000.00	-3	352	-0.85%
2021/07/30	0	0.00	1	3810.00	3765.00	-1	383	-0.26%
2021/07/27	2	3685.00	1	3680.00	3650.00	1	385	0.26%
2021/07/26	2	3815.00	0	0.00	3785.00	2	387	0.52%
2021/07/21	1	3845.00	0	0.00	3845.00	1	393	0.25%
2021/07/13	1	4010.00	1	3955.00	3955.00	0	420	0.00%
2021/07/08	0	3950.00	0	0.00	3980.00	0	431	0.00%
2021/06/30	0	0.00	0	3880.00	3790.00	0	470	0.00%
2021/06/29	0	3830.00	0	3795.00	3820.00	0	472	0.00%
2021/06/24	0	0.00	2	3535.00	3585.00	-2	474	-0.42%
2021/06/22	1	3330.00	1	3450.00	3370.00	0	482	0.00%
2021/06/18	2	3437.50	1	3509.66	3355.00	1	506	0.20%
2021/06/17	0	3231.67	1	3365.69	3370.00	-1	514	-0.20%
2021/06/16	2	3269.99	1	3215.00	3200.00	1	519	0.19%
2021/06/15	1	3285.00	1	3305.00	3270.00	0	523	0.00%
2021/06/11	1	3275.00	1	3300.00	3245.00	0	528	0.00%
2021/06/10	0	0.00	1	3265.00	3240.00	-1	532	-0.19%
2021/06/09	3.1	3180.03	2	3195.00	3180.00	1.1	533	0.20%
2021/06/08	2	3292.50	1	3235.00	3215.00	1	534	0.19%
2021/06/07	1	3320.00	2	3375.00	3365.00	-1	546	-0.18%
2021/06/04	2	3400.14	1	3390.00	3375.00	1	552	0.18%
2021/06/02	1	3525.00	1	3540.00	3555.00	0	566	0.00%
2021/06/01	1	3590.00	1	3600.00	3420.00	0	571	0.00%
2021/05/31	1	3575.16	1	3595.14	3680.00	0	568	0.00%
2021/05/28	1	3565.00	1	3585.00	3495.00	0	565	0.00%
2021/05/27	0	3605.00	0	0.00	3510.00	0	571	0.00%
2021/05/26	1	3375.00	1	3390.00	3380.00	0	570	0.00%
2021/05/25	1	3519.58	1	3569.93	3490.00	0	566	0.00%
2021/05/24	1	2985.00	1	3047.29	3345.00	0	558	-0.01%
2021/05/19	1	2965.00	1	2980.00	2880.00	0	560	0.00%
2021/05/18	1	2760.00	1	2805.00	2905.00	0	564	0.00%
2021/05/17	1	2665.00	1	2680.00	2755.00	0	567	0.00%
2021/05/14	2	2705.00	2	2762.50	2700.00	0	566	0.00%
2021/05/13	1	2651.54	1	2665.00	2660.00	0	562	0.01%
2021/05/12	1	2705.00	1	2725.00	2655.00	0	560	0.00%
2021/05/11	1	2877.93	1	2905.00	2755.00	0	560	0.00%
2021/05/10	0	0.00	0	3205.00	3060.00	0	560	0.00%
2021/05/07	0	3220.00	0.1	3145.00	3300.00	0	561	-0.01%
2021/05/05	0	0.00	0.1	3007.65	2995.00	-0.1	556	-0.01%
2021/05/03	0	0.00	3	2999.97	3030.00	-3	559	-0.54%
2021/04/29	0	2910.00	0	2950.00	2925.00	0	558	0.00%
2021/04/27	0	0.00	0	2902.14	2895.00	0	564	0.00%
2021/04/26	0	2880.00	3.1	2887.00	2925.00	-3.1	562	-0.55%
2021/04/23	1	2705.00	3	2743.38	2785.00	-2	558	-0.36%
2021/04/22	1	2640.00	4	2675.22	2645.00	-3	561	-0.54%
2021/04/21	3	2579.77	1	2535.00	2535.00	2	561	0.36%
2021/04/20	0	0.00	0.1	2695.59	2690.00	-0.1	567	-0.01%
2021/04/19	0	2660.00	0.1	2705.46	2675.00	-0.1	573	-0.02%
2021/04/16	0	2615.00	0.1	2650.00	2640.00	-0.1	575	-0.01%
2021/04/14	2	2540.00	2.1	2510.24	2540.00	-0.1	577	-0.01%
2021/04/13	2.1	2511.59	2	2480.00	2435.00	0.1	568	0.01%
2021/04/12	2	2547.50	2	2555.00	2545.00	0	565	0.00%
2021/04/09	0	0.00	0	2495.00	2525.00	0	563	-0.01%
2021/04/08	0	0.00	0.1	2495.00	2545.00	-0.1	555	-0.01%
2021/04/07	1	2380.00	1	2400.00	2445.00	0	549	0.00%
2021/04/06	0	2390.00	0	0.00	2395.00	0	538	0.01%
2021/04/01	0	0.00	0.1	2365.00	2400.00	-0.1	532	-0.01%
2021/03/31	0	0.00	1	2370.00	2305.00	-1	527	-0.19%
2021/03/30	0.2	2298.48	0	0.00	2300.00	0.2	525	0.03%
2021/03/29	0	2360.00	0	0.00	2315.00	0	525	0.00%
2021/03/26	0	0.00	1.1	2328.33	2315.00	-1.1	521	-0.20%
2021/03/25	0	2180.00	0	0.00	2245.00	0	516	0.00%
2021/03/24	2	2192.72	2	2190.00	2210.00	0	511	0.00%
2021/03/23	0	2200.00	0	0.00	2210.00	0	510	0.00%
2021/03/22	4	2246.02	2	2220.00	2165.00	2	510	0.40%
2021/03/19	1	2304.37	1	2290.00	2300.00	0	502	0.01%
2021/03/18	1	2450.00	1	2465.00	2385.00	0	495	0.00%
2021/03/17	1	2530.00	1	2465.00	2415.00	0	493	0.00%
2021/03/16	2	2530.00	2.1	2493.29	2495.00	-0.1	490	-0.01%
2021/03/15	1	2515.00	1	2570.00	2420.00	0	488	0.00%
2021/03/12	0.1	2545.00	0	0.00	2530.00	0.1	489	0.01%
2021/03/11	1	2590.00	2	2582.50	2615.00	-1	489	-0.20%
2021/03/10	0	0.00	0.1	2480.00	2480.00	-0.1	473	-0.01%
2021/03/09	3.1	2332.27	3	2356.67	2255.00	0.1	469	0.01%
2021/03/08	1	2537.88	1	2555.00	2410.00	0	456	0.01%
2021/03/05	0	0.00	0	2460.00	2520.00	0	454	0.00%
2021/03/04	3.1	2604.52	0	0.00	2550.00	3.1	447	0.69%
2021/03/03	1	2620.39	1	2625.00	2700.00	0	443	0.01%
2021/03/02	12.1	2689.35	2	2747.50	2605.00	10.1	439	2.29%
2021/02/26	9	2758.79	4	2705.00	2680.00	5	431	1.16%
2021/02/25	3.1	2939.43	3	3006.67	2945.00	0.1	425	0.01%
2021/02/24	1.1	2921.43	1	2940.00	2945.00	0.1	428	0.01%
2021/02/23	1	2880.00	1	2905.00	2970.00	0	430	0.00%
2021/02/22	0	0.00	0	2995.00	2920.00	0	432	-0.01%
2021/02/19	2.1	2947.44	0	2920.00	3020.00	2	436	0.46%
2021/02/18	0	0.00	1.1	3009.72	3035.00	-1.1	429	-0.25%
2021/02/17	0	0.00	0	2955.00	2945.00	0	429	0.00%
2021/02/05	0	0.00	1.1	2808.78	2820.00	-1.1	429	-0.26%
2021/02/04	1.1	2762.16	0	0.00	2755.00	1.1	437	0.24%
2021/02/03	0	2896.67	0	2890.48	2900.00	0	437	0.00%
2021/02/02	0.1	2835.98	0.1	2909.40	2875.00	0	436	0.00%
2021/02/01	0	2782.50	3	2715.23	2845.00	-3	440	-0.69%
2021/01/29	1	2720.00	1	2690.00	2615.00	0	433	0.00%
2021/01/28	1.1	2535.99	0	0.00	2575.00	1.1	434	0.24%
2021/01/26	4.1	2694.08	2	2717.50	2615.00	2.1	428	0.49%
2021/01/25	0.1	2672.22	2	2750.00	2685.00	-1.9	425	-0.45%
2021/01/22	0.1	2670.00	0	0.00	2650.00	0.1	427	0.01%
2021/01/21	1	2650.30	0	2645.00	2650.00	1	423	0.23%
2021/01/20	1	2625.00	0	0.00	2600.00	1	419	0.24%
2021/01/18	1	2680.00	1	2705.00	2725.00	0	413	0.00%
2021/01/15	0.1	2794.00	0	0.00	2740.00	0.1	413	0.01%
2021/01/14	1	2965.00	0	2900.00	2820.00	1	409	0.24%
2021/01/13	1	2985.00	1	2840.00	2855.00	0	409	0.00%
2021/01/08	0	0.00	2.1	2413.98	2565.00	-2.1	384	-0.54%
2021/01/06	2	2355.00	0	2360.00	2335.00	2	381	0.52%
2021/01/04	0	2440.00	1	2435.00	2410.00	-1	382	-0.26%
2020/12/25	0.1	2355.00	0	0.00	2335.00	0.1	406	0.01%
2020/12/23	1	2350.12	0	0.00	2355.00	1	408	0.25%
2020/12/18	0	2470.00	0	0.00	2470.00	0	411	0.00%
2020/12/17	1	2480.00	1	2670.00	2560.00	0	409	0.00%
2020/12/16	0	2565.00	2	2425.02	2565.00	-2	401	-0.50%
2020/12/15	1	2320.00	0.1	2389.86	2335.00	0.9	404	0.23%
2020/12/11	0	0.00	1	2355.00	2335.00	-1	406	-0.25%
2020/12/10	1	2285.00	0	0.00	2285.00	1	401	0.25%
2020/12/08	0	0.00	1	2375.00	2330.00	-1	398	-0.25%
2020/12/07	1	2260.28	1	2300.03	2300.00	0	396	0.00%
2020/12/04	0	2320.00	0	0.00	2365.00	0	396	0.01%
2020/12/02	0	2270.00	1	2305.00	2300.00	-1	395	-0.25%
2020/12/01	1	2280.00	0	0.00	2250.00	1	394	0.25%
2020/11/27	1	2330.00	0	0.00	2285.00	1	392	0.25%
2020/11/25	1	2385.00	0	0.00	2345.00	1	405	0.25%
2020/11/24	1	2570.00	2	2442.62	2450.00	-1	404	-0.25%
2020/11/23	0	2480.00	2.2	2411.36	2505.00	-2.2	403	-0.54%
2020/11/20	2.2	2300.00	0	0.00	2280.00	2.2	402	0.55%
2020/11/19	1	2295.00	2	2305.00	2345.00	-1	412	-0.24%
2020/11/18	0	0.00	3	2243.33	2275.00	-3	416	-0.72%
2020/11/17	4	2284.99	0	0.00	2180.00	4	425	0.94%
2020/11/16	1	2235.00	2	2290.00	2290.00	-1	439	-0.23%
2020/11/13	0	0.00	1	2120.00	2170.00	-1	453	-0.22%
2020/11/12	3	2038.33	3	2105.00	2100.00	0	459	0.00%
2020/11/11	2	2162.50	0	0.00	2130.00	2	455	0.44%
2020/11/10	2	2225.00	2	2180.00	2205.00	0	463	0.00%
2020/11/09	2	2270.00	1	2285.00	2255.00	1	462	0.22%
2020/11/04	0	0.00	0	1945.00	1940.00	0	441	0.00%
2020/11/02	0	0.00	1	1805.00	1840.00	-1	442	-0.23%
2020/10/30	1	1760.01	0	0.00	1760.00	1	453	0.22%
2020/10/27	0	1855.00	0	0.00	1855.00	0	457	0.00%
2020/10/23	0	1815.00	0	0.00	1830.00	0	463	0.00%
2020/10/14	1	1990.00	1	1905.00	1880.00	0	487	0.00%
2020/10/06	0	0.00	0	2060.00	2060.00	0	489	0.00%
2020/10/05	0	0.00	3	1825.03	1875.00	-3	483	-0.62%
2020/09/30	0	1720.00	0	0.00	1705.00	0	485	0.00%
2020/09/18	1	1735.00	1	1705.00	1715.00	0	520	0.00%
2020/09/17	1	1824.90	1	1725.00	1710.00	0	510	0.00%
2020/09/16	1	1760.00	1	1780.05	1790.00	0	516	0.00%
2020/09/15	0	1720.00	0	0.00	1750.00	0	518	0.00%
2020/09/10	1	1745.00	1	1700.00	1710.00	0	551	0.00%
2020/09/09	1	1704.85	1	1720.00	1700.00	0	560	0.00%
2020/09/08	1	1749.96	1	1755.00	1715.00	0	561	0.00%
2020/09/07	1	1730.00	0	0.00	1735.00	1	567	0.18%
2020/09/04	1	1785.00	0	0.00	1800.00	1	572	0.17%
2020/09/03	2	1850.00	1	1830.00	1815.00	1	579	0.17%
2020/09/02	1	1940.00	2	1972.50	1910.00	-1	582	-0.17%
2020/09/01	1	1865.00	1	1880.00	1840.00	0	579	0.00%
2020/08/31	1	1865.00	0	1940.00	1865.00	1	583	0.17%
2020/08/28	1	1915.00	1	1905.00	1905.00	0	583	0.00%
2020/08/27	0	0.00	0	1875.00	1875.00	0	592	0.00%
2020/08/26	1	1955.00	1	1919.93	1900.00	0	600	0.00%
2020/08/21	1	1765.00	1	1784.98	1775.00	0	719	0.00%
2020/08/20	1	1660.00	3	1706.67	1790.00	-2	725	-0.28%
2020/08/19	1	1560.00	3	1608.33	1630.00	-2	713	-0.28%
2020/08/18	5	1594.98	3	1580.00	1555.00	2	706	0.28%
2020/08/17	2	1667.50	1	1665.00	1725.00	1	708	0.14%
2020/08/14	1	1650.09	1	1650.00	1740.00	0	710	0.00%
2020/08/12	0	0.00	1	1760.06	1755.00	-1	727	-0.14%
2020/08/11	1	1785.00	1	1790.00	1750.00	0	744	0.00%
2020/08/10	0	1800.00	0	0.00	1785.00	0	771	0.00%
2020/08/07	0	0.00	0	1805.00	1805.00	0	799	0.00%
2020/08/06	1	1820.00	0	0.00	1820.00	1	817	0.12%
2020/08/05	0	0.00	1	1830.02	1850.00	-1	824	-0.12%
2020/08/04	0	0.00	0	1880.00	1780.00	0	821	0.00%
2020/08/03	0	1765.00	0	0.00	1765.00	0	833	0.00%
2020/07/31	1	1755.00	0	0.00	1755.00	1	835	0.12%
2020/07/30	0	1770.00	1	1770.00	1770.00	-1	844	-0.12%
2020/07/29	1	1764.99	2	1755.00	1770.00	-1	846	-0.12%
2020/07/28	5	1739.99	3	1703.33	1670.00	2	847	0.24%
2020/07/27	1	1780.00	2	1792.50	1755.00	-1	849	-0.12%
2020/07/23	1	1750.00	1	1740.00	1755.00	0	855	0.00%
2020/07/22	1	1750.00	0	0.00	1740.00	1	860	0.12%
2020/07/21	2	1720.00	2	1742.50	1750.00	0	864	0.00%
2020/07/20	3	1691.67	3	1705.00	1740.00	0	867	0.00%
2020/07/17	1	1730.00	1	1735.00	1735.00	0	868	0.00%
2020/07/15	2	1782.50	2	1742.50	1750.00	0	873	0.00%
2020/07/14	1	1825.00	1	1795.00	1795.00	0	875	0.00%
2020/07/09	1	1935.00	0	0.00	1925.00	1	877	0.11%
2020/07/07	0	2000.00	1	2035.00	2015.00	-1	868	-0.11%
2020/07/06	1	1985.00	0	0.00	1985.00	1	866	0.12%
2020/07/02	1	1920.00	1	1970.00	1980.00	0	866	0.00%
2020/06/23	0	0.00	1	1940.00	1850.00	-1	848	-0.12%
2020/06/19	1	1850.00	0	0.00	1815.00	1	862	0.12%
2020/06/16	0	0.00	1	1675.00	1670.00	-1	854	-0.12%
2020/06/15	1	1650.00	1	1570.00	1570.00	0	895	0.00%
2020/06/11	2	1640.00	1	1645.00	1605.00	1	931	0.11%
2020/06/08	1	1625.00	1	1640.00	1640.00	0	953	0.00%
2020/06/04	1	1595.00	1	1530.00	1600.00	0	965	0.00%
2020/06/03	1	1630.00	1	1545.00	1690.00	0	960	0.00%
2020/06/02	1	1575.00	1	1570.00	1580.00	0	962	0.00%
2020/05/29	2	1617.50	2	1572.50	1620.00	0	950	0.00%
2020/05/28	2	1545.00	2	1555.00	1545.00	0	847	0.00%
2020/05/19	1	1470.00	1	1500.00	1485.00	0	801	0.00%
2020/05/13	1	1310.00	1	1315.00	1325.00	0	751	0.00%
2020/05/06	1	1170.00	1	1130.00	1145.00	0	736	0.00%
2020/04/24	1	1235.00	1	1210.00	1210.00	0	751	0.00%
2020/04/13	0	0.00	1	1080.00	1070.00	-1	783	-0.13%
2020/03/24	1	931.00	1	923.00	931.00	0	770	0.00%
2020/03/19	3	704.00	3	708.33	700.00	0	758	0.00%
2020/03/18	1	743.00	1	745.00	712.00	0	720	0.00%
2020/03/17	4	780.00	4	784.50	778.00	0	715	0.00%
2020/03/16	3	892.00	3	893.33	864.00	0	705	0.00%
2020/03/11	1	1100.00	1	1090.00	1080.00	0	678	0.00%
2020/03/02	1	1115.00	1	1065.00	1070.00	0	635	0.00%
2020/02/21	1	1120.00	1	1135.00	1100.00	0	645	0.00%
2020/01/16	1	1160.00	1	1135.00	1135.00	0	691	0.00%
2020/01/09	0	0.00	2	1007.50	984.00	-2	657	-0.30%
2020/01/08	2	949.00	1	970.00	958.00	1	657	0.15%
2020/01/07	1	938.00	0	0.00	955.00	1	659	0.15%
2020/01/03	0	0.00	1	985.00	981.00	-1	658	-0.15%
2020/01/02	0	0.00	3	974.33	1025.00	-3	657	-0.46%
2019/12/27	1	936.00	0	0.00	936.00	1	666	0.15%
2019/12/18	2	961.50	0	0.00	952.00	2	711	0.28%
2019/12/16	1	997.00	3	996.67	993.00	-2	747	-0.27%
2019/12/11	2	946.00	2	950.00	951.00	0	722	0.00%
2019/12/10	1	904.00	0	0.00	904.00	1	716	0.14%
2019/12/05	1	920.00	1	927.00	908.00	0	701	0.00%
2019/11/26	1	890.00	3	902.67	900.00	-2	712	-0.28%
2019/11/25	1	878.00	0	0.00	861.00	1	708	0.14%
2019/11/20	1	894.00	0	0.00	905.00	1	699	0.14%
2019/11/19	1	934.00	0	0.00	905.00	1	701	0.14%
2019/11/18	1	928.00	0	0.00	925.00	1	718	0.14%
2019/11/12	0	0.00	2	935.00	961.00	-2	673	-0.30%
2019/11/11	1	895.00	1	912.00	916.00	0	685	0.00%
2019/11/08	1	857.00	1	890.00	882.00	0	672	0.00%
2019/11/07	2	862.00	0	0.00	862.00	2	669	0.30%
2019/10/31	0	0.00	2	841.00	858.00	-2	677	-0.30%
2019/10/30	2	827.00	0	0.00	818.00	2	675	0.30%
2019/10/29	2	864.00	2	868.00	846.00	0	687	0.00%
2019/10/24	0	0.00	2	828.50	835.00	-2	668	-0.30%
2019/10/22	1	768.00	0	0.00	767.00	1	649	0.15%
2019/10/17	1	801.00	1	806.00	800.00	0	640	0.00%
2019/10/16	1	836.00	0	0.00	830.00	1	633	0.16%
2019/10/04	1	800.00	1	794.00	780.00	0	599	0.00%
2019/10/03	2	785.00	2	786.50	800.00	0	591	0.00%
2019/10/02	2	767.00	2	765.50	776.00	0	589	0.00%
2019/10/01	1	779.00	1	776.00	770.00	0	588	0.00%
2019/09/27	3	765.00	3	765.00	769.00	0	582	0.00%
2019/09/26	1	766.00	1	766.00	762.00	0	573	0.00%
2019/09/23	1	796.00	1	799.00	806.00	0	567	0.00%
2019/09/17	2	678.50	2	680.00	688.00	0	556	0.00%
2019/09/10	1	674.00	1	677.00	673.00	0	545	0.00%
2019/09/09	2	693.50	2	689.00	676.00	0	547	0.00%
2019/09/05	1	703.00	1	688.00	685.00	0	548	0.00%
2019/09/04	5	694.00	5	694.80	696.00	0	544	0.00%
2019/08/30	4	675.50	4	675.50	698.00	0	546	0.00%
2019/08/29	4	660.25	4	660.50	652.00	0	541	0.00%
2019/08/27	2	686.50	2	686.50	688.00	0	531	0.00%
2019/08/26	0	0.00	1	658.00	674.00	-1	526	-0.19%
2019/08/22	1	724.00	0	0.00	692.00	1	520	0.19%
2019/08/21	2	702.00	2	706.50	700.00	0	508	0.00%
2019/08/20	0	0.00	2	673.00	678.00	-2	476	-0.42%
2019/08/19	2	647.50	0	0.00	648.00	2	469	0.43%
2019/08/15	3	642.00	3	641.00	646.00	0	472	0.00%
2019/08/14	4	665.00	4	665.75	652.00	0	468	0.00%
2019/08/13	1	647.00	1	646.00	642.00	0	445	0.00%
2019/08/12	4	633.25	4	636.50	641.00	0	445	0.00%
2019/08/07	2	644.00	2	671.50	645.00	0	443	0.00%
2019/07/30	1	593.00	1	598.00	600.00	0	391	0.00%
2019/07/29	3	605.33	3	606.33	599.00	0	391	0.00%
2019/07/16	1	650.00	1	642.00	642.00	0	377	0.00%
2019/07/12	0	0.00	1	634.00	634.00	-1	374	-0.27%
2019/07/09	2	643.00	2	641.00	641.00	0	366	0.00%
2019/07/05	1	619.00	1	618.00	638.00	0	356	0.00%
2019/07/04	1	630.00	1	614.00	614.00	0	352	0.00%
2019/06/28	4	610.75	3	609.00	608.00	1	355	0.28%
2019/06/27	1	590.00	1	609.00	609.00	0	352	0.00%
2019/06/26	2	578.00	2	580.50	580.00	0	347	0.00%
2019/06/25	3	585.33	3	591.00	594.00	0	341	0.00%
2019/06/24	2	546.00	3	550.33	562.00	-1	332	-0.30%
2019/06/21	1	502.00	1	505.00	511.00	0	311	0.00%
2019/06/20	1	516.00	0	0.00	507.00	1	320	0.31%
2019/06/06	2	444.75	2	448.25	451.00	0	326	0.00%
2019/06/05	1	451.00	1	450.00	443.00	0	327	0.00%
2019/05/31	1	456.00	1	454.00	448.00	0	319	0.00%
2019/05/17	1	492.00	1	500.00	487.50	0	318	0.00%
2019/05/03	1	529.00	1	546.00	552.00	0	323	0.00%
2019/04/30	1	509.00	1	505.00	506.00	0	335	0.00%
2019/04/02	0	0.00	1	500.00	494.50	-1	374	-0.27%
2019/03/27	1	446.50	1	450.00	444.00	0	356	0.00%
2019/03/26	0	0.00	0	454.00	450.00	0	358	-0.01%
2019/03/25	0	439.00	0	0.00	439.00	0	361	0.01%
2019/03/22	0	0.00	0.1	465.00	460.00	-0.1	350	-0.03%
2019/03/21	0	0.00	0	483.50	479.00	0	334	-0.01%
2019/03/18	1	491.50	0	507.00	505.00	1	333	0.29%
2019/03/15	0	0.00	1	522.00	516.00	-1	329	-0.30%
2019/03/14	1	503.00	0	0.00	500.00	1	331	0.30%
2019/03/13	0	495.00	0	0.00	498.00	0	334	0.01%
2019/03/08	0	0.00	0	536.00	534.00	0	361	-0.01%
2019/02/26	0	504.00	0	0.00	504.00	0	425	0.00%
2019/02/22	0	486.00	0	0.00	484.50	0	429	0.00%
2019/02/20	0	487.00	0	0.00	491.00	0	439	0.00%
2019/02/14	0	491.00	0	0.00	493.50	0	458	0.00%
2019/02/13	0	500.00	1	502.00	501.00	-1	461	-0.21%
2019/02/11	0	482.00	0	0.00	485.50	0	460	0.01%
2019/01/28	0.1	470.00	0	0.00	468.00	0.1	448	0.01%
2019/01/24	1	493.00	0	0.00	491.50	1	451	0.22%
2019/01/17	0	0.00	1	440.00	430.50	-1	440	-0.23%
2019/01/14	1	434.00	0	0.00	444.00	1	432	0.23%
2019/01/11	1	439.00	1	453.00	445.00	0	435	0.00%
2018/12/26	1	465.00	1	473.00	445.00	0	451	0.00%
2018/12/18	0	0.00	1	512.00	491.00	-1	449	-0.22%
2018/12/17	1	490.00	1	485.00	481.50	0	441	0.00%
2018/12/13	1	485.00	1	488.00	487.00	0	441	0.00%
2018/12/12	1	477.50	2	478.00	480.00	-1	436	-0.23%
2018/12/11	0	0.00	1	465.50	455.00	-1	432	-0.23%
2018/12/04	2	514.00	2	519.00	500.00	0	411	0.00%
2018/12/03	1	532.00	1	530.00	535.00	0	404	0.00%
2018/11/29	1	449.00	1	453.00	443.50	0	367	0.00%
2018/11/28	1	436.50	1	439.50	436.50	0	332	0.00%
2018/11/26	1	393.00	1	391.50	400.00	0	306	0.00%
2018/11/20	4	406.75	4	405.25	402.00	0	310	0.00%
2018/11/13	1	490.00	1	499.50	489.50	0	296	0.00%
2018/11/12	1	479.50	1	481.00	477.00	0	291	0.00%
2018/11/01	1	415.00	1	416.00	415.00	0	282	0.00%
2018/10/22	1	419.00	1	421.00	419.00	0	240	0.00%
2018/10/19	1	402.50	1	400.00	402.00	0	238	0.00%
2018/09/07	1	580.00	0	0.00	596.00	1	234	0.43%
2018/08/31	2	596.50	0	0.00	605.00	2	243	0.82%
2018/07/19	0	0.00	1	720.00	696.00	-1	200	-0.50%
2018/07/16	1	666.00	0	0.00	664.00	1	185	0.54%
2018/05/25	0	0.00	1	674.00	673.00	-1	147	-0.68%
2018/05/24	0	0.00	1	668.00	673.00	-1	148	-0.67%
2018/05/14	0	0.00	1	650.00	661.00	-1	166	-0.60%
2018/04/03	1	639.00	0	0.00	640.00	1	224	0.45%
2018/03/31	1	645.00	0	0.00	642.00	1	229	0.44%
2018/03/29	1	665.00	1	659.00	657.00	0	232	0.00%
2018/03/23	1	636.00	0	0.00	641.00	1	229	0.44%
2018/02/21	0	0.00	1	650.00	648.00	-1	263	-0.38%
2018/01/15	1	635.00	0	0.00	632.00	1	230	0.43%