矽力*-KY (6415)-元大-八德券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
426.0
漲跌
▼10.5
漲幅
-2.41%
成交量
5,395張
產業
上市半導體類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	426.00	28.1	421.62	426.00	-25.1	3,358	-0.75%
2024/04/30	14	415.58	21	426.49	436.50	-7	3,320	-0.21%
2024/04/29	11	394.55	0	0.00	398.00	11	3,196	0.34%
2024/04/26	40	378.75	0	379.00	388.00	40	3,173	1.26%
2024/04/25	30	392.57	20.1	384.40	379.00	9.9	3,177	0.31%
2024/04/24	0	0.00	0	378.00	378.00	0	3,100	0.00%
2024/04/23	0.1	344.50	0	344.25	344.00	0.1	3,100	0.00%
2024/04/22	0	0.00	4	333.02	330.50	-4	3,116	-0.13%
2024/04/19	1	341.00	0	0.00	336.00	1	3,165	0.03%
2024/04/18	1	365.00	0	0.00	373.00	1	3,115	0.03%
2024/04/17	0	0.00	0	370.00	368.50	0	3,137	0.00%
2024/04/16	3	375.28	1	367.00	369.50	2	3,134	0.06%
2024/04/15	0	0.00	0	393.00	396.50	0	3,110	0.00%
2024/04/12	0	0.00	0	388.50	387.00	0	3,031	0.00%
2024/04/11	0	0.00	0	366.30	372.50	0	2,929	0.00%
2024/04/10	0	0.00	2.1	354.30	355.50	-2.1	2,861	-0.07%
2024/04/09	0	327.00	0	327.50	328.00	0	2,868	0.00%
2024/04/08	0.1	319.75	0	323.00	317.50	0.1	2,876	0.00%
2024/04/03	0	319.50	1	319.50	319.50	-1	2,961	-0.03%
2024/04/02	1	326.00	0	0.00	319.00	1	3,055	0.03%
2024/03/29	20	330.25	0	0.00	328.00	20	3,090	0.65%
2024/03/28	1	327.99	1	329.00	327.00	0	3,081	0.00%
2024/03/27	1	342.46	1	336.50	336.50	0	3,089	0.00%
2024/03/26	0	344.50	0	0.00	347.50	0	3,143	0.00%
2024/03/25	1	356.95	1	351.00	350.00	0	3,220	0.00%
2024/03/21	1	359.50	2	355.25	354.50	-1	3,222	-0.03%
2024/03/20	1	359.00	1	361.00	361.00	0	3,238	0.00%
2024/03/19	1	365.48	1.1	362.82	361.50	-0.1	3,258	0.00%
2024/03/18	1	370.50	0	0.00	372.50	1	3,267	0.03%
2024/03/14	0	0.00	2	367.49	371.00	-2	3,271	-0.06%
2024/03/13	1.1	378.59	2	353.50	352.00	-0.9	3,252	-0.03%
2024/03/12	11	399.05	0	0.00	387.50	11	3,224	0.34%
2024/03/11	0	0.00	1	399.50	402.50	-1	3,249	-0.03%
2024/03/08	0	0.00	2	385.00	384.00	-2	3,294	-0.06%
2024/03/07	13.1	409.31	0	395.50	390.00	13.1	3,284	0.40%
2024/03/06	2	411.25	1	414.50	412.00	1	3,262	0.03%
2024/03/05	1	415.50	2	428.75	418.50	-1	3,319	-0.03%
2024/03/04	0	0.00	14	418.07	421.00	-14	3,346	-0.42%
2024/03/01	17	411.18	1	401.00	401.50	16	3,354	0.48%
2024/02/29	0	0.00	1	419.50	417.00	-1	3,336	-0.03%
2024/02/27	1	410.50	0	0.00	411.50	1	3,348	0.03%
2024/02/26	0	0.00	2	420.01	415.50	-2	3,364	-0.06%
2024/02/23	2	413.75	0	0.00	410.50	2	3,401	0.06%
2024/02/22	0	0.00	12	413.29	421.00	-12	3,434	-0.35%
2024/02/21	0	408.00	0	408.00	406.00	0	3,465	0.00%
2024/02/20	11	403.50	0	0.00	403.50	11	3,594	0.31%
2024/02/19	1	404.00	0	0.00	405.50	1	3,715	0.03%
2024/02/16	9	406.33	36	399.81	404.00	-27	3,843	-0.70%
2024/02/15	18	384.08	2	385.00	390.00	16	3,910	0.41%
2024/02/05	0	0.00	2	387.00	387.00	-2	3,962	-0.05%
2024/02/02	12	399.42	0	0.00	390.00	12	4,012	0.30%
2024/01/31	4.1	389.09	4	387.00	385.50	0.1	4,034	0.00%
2024/01/29	8	396.81	7	397.36	396.50	1	4,000	0.03%
2024/01/26	5	409.60	13	414.81	402.00	-8	4,013	-0.20%
2024/01/25	4	400.50	16	400.09	400.50	-12	4,013	-0.30%
2024/01/24	5	408.80	1	400.50	400.50	4	4,071	0.10%
2024/01/23	6	413.25	7	408.43	410.00	-1	4,088	-0.02%
2024/01/22	0	0.00	2	410.50	413.50	-2	4,125	-0.05%
2024/01/19	3	402.50	2	403.50	406.00	1	4,138	0.02%
2024/01/18	0	0.00	1	412.00	406.50	-1	4,116	-0.02%
2024/01/17	3	406.50	3	414.67	405.00	0	4,138	0.00%
2024/01/16	3	411.83	3	413.67	413.00	0	4,127	0.00%
2024/01/15	6	424.42	7	423.71	418.50	-1	4,119	-0.02%
2024/01/12	1	441.50	1	442.50	444.00	0	4,069	0.00%
2024/01/11	1	447.00	1	454.00	445.50	0	4,080	0.00%
2024/01/10	0	0.00	1	448.50	451.50	-1	4,051	-0.02%
2024/01/09	2	437.25	1	435.50	431.50	1	4,074	0.02%
2024/01/05	3	440.50	3	445.00	438.50	0	4,227	0.00%
2024/01/04	1	451.00	1	449.50	437.50	0	4,219	0.00%
2024/01/03	6	448.33	3	452.66	440.00	3	4,204	0.07%
2024/01/02	2	479.75	0	0.00	467.50	2	4,115	0.05%
2023/12/29	1	501.00	1.1	499.83	500.00	-0.1	4,074	0.00%
2023/12/28	17	490.00	2	478.75	490.00	15	3,993	0.38%
2023/12/27	4	448.88	3	449.67	452.50	1	3,889	0.03%
2023/12/26	1	439.00	1	445.50	437.00	0	3,819	0.00%
2023/12/22	2	435.75	1	434.00	434.00	1	3,805	0.03%
2023/12/21	14	439.25	3	433.00	443.00	11	3,773	0.29%
2023/12/20	17	420.76	0	424.90	431.50	17	3,710	0.46%
2023/12/19	0	0.00	1	405.00	403.50	-1	3,635	-0.03%
2023/12/18	2	400.50	1	405.50	398.00	1	3,645	0.03%
2023/12/15	0	0.00	25	412.54	412.50	-25	3,642	-0.69%
2023/12/14	0	0.00	4	401.76	404.00	-4	3,631	-0.11%
2023/12/13	1	397.42	1	405.50	390.50	0	3,627	0.00%
2023/12/12	1	398.50	1	400.50	399.50	0	3,641	0.00%
2023/12/11	2	402.29	0	0.00	400.00	2	3,665	0.06%
2023/12/08	0	408.00	4	409.27	410.50	-4	3,784	-0.11%
2023/12/07	16	405.12	0	0.00	394.50	16	3,840	0.42%
2023/12/05	13	418.77	12	422.38	419.00	1	3,794	0.03%
2023/12/04	0	0.00	1	422.00	417.50	-1	3,779	-0.03%
2023/12/01	1	418.01	1	423.50	419.00	0	3,767	0.00%
2023/11/30	18	436.03	21	438.26	425.00	-3	3,763	-0.08%
2023/11/29	19	430.42	10	428.70	427.50	9	3,717	0.24%
2023/11/28	7	411.00	1	410.00	410.00	6	3,734	0.16%
2023/11/27	0	398.50	0	0.00	395.50	0	3,764	0.00%
2023/11/24	1	410.06	0	414.00	412.00	1	3,816	0.03%
2023/11/22	1	413.96	0	410.00	410.00	1	3,929	0.03%
2023/11/21	18	412.41	14	416.50	422.00	4	3,917	0.10%
2023/11/20	0	410.00	0	413.50	413.00	0	3,918	0.00%
2023/11/17	1	405.00	2	408.00	418.50	-1	3,974	-0.03%
2023/11/16	2	370.10	5	383.81	384.00	-3	3,878	-0.08%
2023/11/15	2	377.05	37	379.01	382.00	-35	3,782	-0.93%
2023/11/14	2	359.00	23	363.96	354.50	-21	3,640	-0.58%
2023/11/13	3	344.50	32	350.78	354.00	-29	3,542	-0.82%
2023/11/10	4	334.88	5	334.90	334.00	-1	3,441	-0.03%
2023/11/09	0	0.00	1	323.00	328.00	-1	3,393	-0.03%
2023/11/06	1	315.00	0	0.00	319.50	1	3,352	0.03%
2023/11/02	1	313.00	27	314.96	315.50	-26	3,303	-0.79%
2023/11/01	2	303.98	2	300.00	300.00	0	3,239	0.00%
2023/10/30	0	0.00	1	284.00	293.00	-1	3,198	-0.03%
2023/10/27	1	273.00	0	0.00	271.50	1	3,205	0.03%
2023/10/26	1	278.50	0	0.00	271.00	1	3,207	0.03%
2023/10/25	0	0.00	2	294.00	293.00	-2	3,175	-0.06%
2023/10/24	2	282.00	0	0.00	280.00	2	3,139	0.06%
2023/10/23	1	290.00	3	288.50	287.50	-2	3,140	-0.06%
2023/10/20	1	293.50	0	0.00	293.00	1	3,116	0.03%
2023/10/19	13	310.88	2	309.00	304.00	11	3,104	0.35%
2023/10/17	21	316.60	7	311.43	314.00	14	3,124	0.45%
2023/10/16	6	321.58	5	313.20	306.50	1	3,088	0.03%
2023/10/13	7	313.93	25	321.98	321.00	-18	3,023	-0.60%
2023/10/12	1	298.50	1	297.00	297.00	0	2,929	0.00%
2023/10/11	2	297.50	2	298.25	297.50	0	2,964	0.00%
2023/10/05	7	294.79	8	299.88	300.50	-1	3,140	-0.03%
2023/10/04	1	298.50	0	0.00	295.50	1	3,139	0.03%
2023/10/03	1	307.50	0	0.00	306.00	1	3,127	0.03%
2023/10/02	1	309.00	1	308.00	310.00	0	3,141	0.00%
2023/09/27	1	308.00	1	305.50	306.00	0	3,193	0.00%
2023/09/26	5	319.90	3	315.50	312.50	2	3,190	0.06%
2023/09/25	3	320.67	4	329.75	323.00	-1	3,227	-0.03%
2023/09/22	1	309.00	1	314.50	313.00	0	3,245	0.00%
2023/09/20	18	325.61	1	319.00	319.50	17	3,263	0.52%
2023/09/19	1	328.50	1	326.50	323.00	0	3,269	0.00%
2023/09/18	0	0.00	2	334.75	330.00	-2	3,288	-0.06%
2023/09/15	12	326.92	11	328.50	329.00	1	3,308	0.03%
2023/09/14	1	322.00	1	328.00	329.50	0	3,375	0.00%
2023/09/13	3	333.83	2	329.50	329.50	1	3,397	0.03%
2023/09/12	3	320.50	4	327.00	327.00	-1	3,360	-0.03%
2023/09/11	1	293.50	2	299.25	297.50	-1	3,298	-0.03%
2023/09/08	1	302.50	0	0.00	298.50	1	3,315	0.03%
2023/09/07	0	0.00	1	307.00	310.00	-1	3,354	-0.03%
2023/09/06	0.1	305.00	1	306.00	307.50	-0.9	3,340	-0.03%
2023/09/05	2	302.00	0	0.00	305.00	2	3,366	0.06%
2023/09/04	1	305.50	0	0.00	304.00	1	3,363	0.03%
2023/08/31	0	0.00	1	289.00	287.00	-1	3,267	-0.03%
2023/08/30	0	0.00	1	282.00	285.00	-1	3,199	-0.03%
2023/08/29	3	255.67	3	259.50	264.50	0	3,144	0.00%
2023/08/28	8	263.19	6	260.83	262.50	2	3,082	0.06%
2023/08/23	1.1	259.55	0	0.00	259.50	1.1	2,944	0.04%
2023/08/21	3	282.33	3	281.83	281.00	0	2,853	0.00%
2023/08/10	0.1	291.61	0	0.00	294.00	0.1	3,143	0.00%
2023/08/09	6	303.75	0	0.00	303.00	6	3,171	0.19%
2023/08/04	10.1	304.02	0	0.00	305.50	10.1	3,226	0.31%
2023/08/01	0	0.00	14	351.00	336.50	-14	3,163	-0.44%
2023/07/26	4	316.00	0	0.00	314.50	4	3,073	0.13%
2023/07/21	10	334.40	0	0.00	325.00	10	3,079	0.32%
2023/07/19	16	346.69	3	340.50	340.50	13	3,033	0.43%
2023/07/18	10	351.60	20	348.55	342.00	-10	3,032	-0.33%
2023/07/17	26	344.21	27	344.91	343.00	-1	3,024	-0.03%
2023/07/13	30.1	316.78	4	322.00	317.00	26.1	2,982	0.87%
2023/07/12	23.1	344.08	0	0.00	334.00	23.1	2,927	0.79%
2023/07/11	4	362.13	1	366.50	366.00	3	2,845	0.11%
2023/07/10	13	360.04	1	362.50	362.00	12	2,840	0.42%
2023/07/07	12	368.58	6	368.50	367.50	6	2,836	0.21%
2023/07/06	2	376.50	2	382.25	380.00	0	2,818	0.00%
2023/07/05	15	380.70	50	382.26	380.00	-35	2,808	-1.25%
2023/07/04	23	368.63	1	372.00	370.00	22	2,773	0.79%
2023/07/03	3	380.83	0	0.00	375.00	3	2,777	0.11%
2023/06/30	0	0.00	6	382.75	385.00	-6	2,736	-0.22%
2023/06/29	7	380.07	15	380.33	378.50	-8	2,713	-0.29%
2023/06/27	22	361.95	1	365.50	359.00	21	2,718	0.77%
2023/06/26	6.1	366.48	5	365.00	364.00	1.1	2,709	0.04%
2023/06/21	11	387.86	10.1	379.72	377.00	1	2,670	0.04%
2023/06/20	3	379.00	1	377.00	381.50	2	2,630	0.08%
2023/06/19	0.1	386.50	2	380.50	389.50	-2	2,535	-0.08%
2023/06/14	0.1	353.00	0	0.00	350.00	0.1	2,390	0.00%
2023/06/13	7	353.43	11	353.09	359.00	-4	2,385	-0.17%
2023/06/12	4	355.50	0	0.00	357.00	4	2,381	0.17%
2023/06/09	1.1	365.36	0	0.00	360.00	1.1	2,410	0.04%
2023/06/08	1	378.00	1	373.00	370.00	0	2,433	0.00%
2023/06/07	4	385.50	4	382.00	383.00	0	2,433	0.00%
2023/06/06	1	382.00	0	0.00	382.50	1	2,436	0.04%
2023/06/05	1	385.50	0	0.00	386.50	1	2,434	0.04%
2023/06/02	0	0.00	1	395.03	394.00	-1	2,423	-0.04%
2023/05/31	1	398.00	0	0.00	400.50	1	2,444	0.04%
2023/05/30	2	392.00	2	395.99	397.00	0	2,446	0.00%
2023/05/29	0	0.00	2	395.00	394.50	-2	2,483	-0.08%
2023/05/26	0	0.00	2	383.00	382.00	-2	2,465	-0.08%
2023/05/25	2	384.00	0	0.00	375.00	2	2,448	0.08%
2023/05/24	0	0.00	0	391.50	392.00	0	2,419	0.00%
2023/05/23	0	0.00	15	383.33	383.50	-15	2,415	-0.62%
2023/05/22	13	373.04	8	377.69	376.00	5	2,387	0.21%
2023/05/19	10	376.20	0	0.00	374.50	10	2,362	0.42%
2023/05/18	4	397.12	4	402.38	388.00	0	2,292	0.00%
2023/05/17	0	0.00	1	396.03	402.00	-1	2,235	-0.04%
2023/05/16	2	392.50	6	400.49	388.00	-4	2,226	-0.18%
2023/05/15	6.1	397.87	0	0.00	390.50	6.1	2,222	0.28%
2023/05/12	0	428.50	0	432.33	433.50	0	2,202	0.00%
2023/05/11	1.1	448.57	1	440.01	440.50	0.1	2,237	0.00%
2023/05/10	0	454.50	0	0.00	451.00	0	2,258	0.00%
2023/05/09	1	466.00	1	471.50	476.00	0	2,263	0.00%
2023/05/08	0	478.50	0	0.00	478.00	0	2,279	0.00%
2023/05/05	1	465.50	2	467.00	466.50	-1	2,295	-0.04%
2023/05/02	1	485.00	0	0.00	476.50	1	2,502	0.04%
2023/04/28	6	471.00	6	476.50	480.50	0	2,508	0.00%
2023/04/25	3	466.33	3	475.83	453.00	0	2,510	0.00%
2023/04/21	6	503.40	7	493.64	479.00	-1	2,543	-0.04%
2023/04/18	0	0.00	1	501.00	503.00	-1	2,573	-0.04%
2023/04/17	1	526.00	24	519.79	514.00	-23	2,551	-0.90%
2023/04/14	0	0.00	0	496.00	498.00	0	2,507	0.00%
2023/04/10	0	494.00	1	489.00	494.00	-1	2,491	-0.04%
2023/04/06	1	470.50	1	470.00	472.50	0	2,479	0.00%
2023/03/31	0	481.00	0	0.00	479.50	0	2,481	0.00%
2023/03/30	2	479.25	2	480.50	484.50	0	2,486	0.00%
2023/03/29	1	477.00	2	470.00	470.00	-1	2,493	-0.04%
2023/03/28	10	490.95	0	0.00	476.50	10	2,497	0.40%
2023/03/27	4	507.00	2	518.00	502.00	2	2,472	0.08%
2023/03/23	12	511.83	0	0.00	512.00	12	2,512	0.48%
2023/03/21	1	508.00	1	513.00	503.00	0	2,576	0.00%
2023/03/20	3	513.67	8	514.13	513.00	-5	2,583	-0.19%
2023/03/17	4	506.25	0	0.00	499.00	4	2,598	0.15%
2023/03/16	1	506.86	0	509.00	500.00	1	2,612	0.04%
2023/03/15	1	502.12	1	520.90	503.00	0	2,620	0.00%
2023/03/14	1	480.99	1	492.51	482.00	0	2,607	0.00%
2023/03/13	2.1	511.03	0	512.00	510.00	2.1	2,643	0.08%
2023/03/10	1	575.99	1	566.00	566.00	0	2,639	0.00%
2023/03/09	0	596.00	0	0.00	592.00	0	2,655	0.00%
2023/03/07	0	0.00	1	598.96	590.00	-1	2,657	-0.04%
2023/03/06	2	587.50	2	597.50	588.00	0	2,648	0.00%
2023/03/03	1	602.00	2	611.50	596.00	-1	2,629	-0.04%
2023/03/02	0	0.00	0.1	604.00	604.00	-0.1	2,623	0.00%
2023/02/24	2	587.50	12	596.58	582.00	-10	2,557	-0.39%
2023/02/22	1	576.00	1	580.00	580.00	0	2,543	0.00%
2023/02/20	0	0.00	3	587.00	588.00	-3	2,580	-0.12%
2023/02/17	2	571.50	0	0.00	575.00	2	2,600	0.08%
2023/02/16	10	593.70	0	0.00	587.00	10	2,627	0.38%
2023/02/15	1	592.00	2	590.00	588.00	-1	2,648	-0.04%
2023/02/14	1	602.00	0	0.00	600.00	1	2,627	0.04%
2023/02/13	2	613.00	0	0.00	606.00	2	2,627	0.08%
2023/02/10	1	625.00	0	0.00	631.00	1	2,592	0.04%
2023/02/09	3	656.67	1	667.00	650.00	2	2,592	0.08%
2023/02/08	0	0.00	0	654.00	654.00	0	2,535	0.00%
2023/02/07	0	0.00	14	594.79	595.00	-14	2,511	-0.56%
2023/02/06	5	576.40	0	0.00	578.00	5	2,487	0.20%
2023/02/03	2	591.00	0	0.00	593.00	2	2,484	0.08%
2023/02/02	13	596.15	14	594.79	594.00	-1	2,480	-0.04%
2023/02/01	8	587.50	0	0.00	588.00	8	2,476	0.32%
2023/01/31	8	585.88	13	585.55	601.00	-5	2,479	-0.20%
2023/01/30	0	578.00	1	578.00	578.00	-1	2,387	-0.04%
2023/01/17	5	521.00	0	0.00	526.00	5	2,395	0.21%
2023/01/13	3	511.00	8	511.00	507.00	-5	2,421	-0.21%
2023/01/12	5	517.00	0	0.00	500.00	5	2,443	0.20%
2023/01/11	0	518.00	0	0.00	520.00	0	2,428	0.00%
2023/01/09	0	0.00	0.2	532.00	532.00	-0.2	2,389	-0.01%
2023/01/06	0	0.00	0	470.00	484.00	0	2,396	0.00%
2023/01/05	16	460.16	16	456.81	459.00	0	2,397	0.00%
2023/01/04	5	454.70	5	455.50	453.50	0	2,399	0.00%
2022/12/30	1	439.00	1	436.51	436.50	0	2,436	0.00%
2022/12/29	0.1	431.06	0	434.00	432.50	0.1	2,440	0.00%
2022/12/28	0	436.50	0	443.50	434.50	0	2,471	0.00%
2022/12/27	0	451.50	0	0.00	453.50	0	2,475	0.00%
2022/12/23	0	0.00	0	434.00	445.00	0	2,512	0.00%
2022/12/22	0	0.00	0	453.75	439.00	0	2,510	0.00%
2022/12/21	0	454.00	0	453.50	445.00	0	2,529	0.00%
2022/12/20	0	470.50	0.1	464.34	453.50	-0.1	2,523	-0.01%
2022/12/19	0.1	484.55	0	0.00	471.50	0.1	2,530	0.00%
2022/12/16	1.2	502.05	0	505.00	503.00	1.2	2,565	0.05%
2022/12/15	0	521.00	0	526.00	520.00	0	2,541	0.00%
2022/12/14	26	517.62	53	517.89	532.00	-27	2,537	-1.06%
2022/12/13	0	500.50	0	498.75	492.00	0	2,503	0.00%
2022/12/12	0	0.00	0	486.75	486.00	0	2,495	0.00%
2022/12/09	1	478.00	0	476.63	477.00	1	2,548	0.04%
2022/12/08	11	470.82	11	461.55	458.00	0	2,521	0.00%
2022/12/07	0.1	493.94	0	490.50	483.50	0	2,503	0.00%
2022/12/06	30	519.65	25	526.12	513.00	5	2,491	0.20%
2022/12/05	10	555.10	12	551.09	569.00	-2	2,483	-0.08%
2022/12/02	1	512.05	1	528.00	544.00	0	2,419	0.00%
2022/12/01	0	0.00	0.1	495.00	495.00	-0.1	2,392	0.00%
2022/11/30	0	454.50	0	0.00	450.00	0	2,371	0.00%
2022/11/28	0	479.00	0	0.00	478.50	0	2,365	0.00%
2022/11/24	0	0.00	0.1	497.58	491.00	-0.1	2,416	0.00%
2022/11/23	1.1	480.44	0	0.00	465.00	1.1	2,417	0.04%
2022/11/22	2	489.25	0	0.00	482.00	2	2,440	0.08%
2022/11/21	9	496.44	0	0.00	485.50	9	2,472	0.36%
2022/11/18	2	504.50	0	0.00	504.00	2	2,511	0.08%
2022/11/17	9	508.56	0	0.00	504.00	9	2,520	0.36%
2022/11/16	10	484.80	15.5	484.34	497.00	-5.5	2,524	-0.22%
2022/11/15	5	467.00	5	478.50	467.00	0	2,522	0.00%
2022/11/14	0	0.00	0.2	472.50	468.00	-0.2	2,519	-0.01%
2022/11/11	7	444.36	2	446.00	442.50	5	2,483	0.20%
2022/11/09	7	425.00	7	427.79	428.00	0	2,507	0.00%
2022/11/08	2	416.00	29	414.71	406.50	-27	2,508	-1.08%
2022/11/03	4	377.50	0	0.00	385.00	4	2,501	0.16%
2022/10/27	4	362.25	0	0.00	367.50	4	2,558	0.16%
2022/10/25	2.1	383.34	0	0.00	374.00	2.1	2,548	0.08%
2022/10/24	4	403.25	0	0.00	403.50	4	2,554	0.16%
2022/10/21	20	398.08	10	405.00	390.50	10	2,561	0.39%
2022/10/20	0.1	388.50	11	394.45	387.00	-11	2,544	-0.43%
2022/10/17	1	399.71	0	0.00	402.00	1	2,600	0.04%
2022/10/14	5	418.50	2	419.00	416.50	3	2,667	0.11%
2022/10/13	0	403.00	4	421.50	401.00	-4	2,727	-0.15%
2022/10/12	2	413.50	2	418.00	425.00	0	2,741	0.00%
2022/10/11	0.1	419.00	0	0.00	420.00	0.1	2,783	0.00%
2022/10/05	10	452.75	0	0.00	450.50	10	2,913	0.34%
2022/10/04	11	444.95	6	439.67	442.50	5	2,878	0.17%
2022/10/03	0	0.00	1	424.50	424.50	-1	2,857	-0.03%
2022/09/30	1	415.50	0	0.00	421.00	1	2,844	0.04%
2022/09/29	2	417.75	0	0.00	414.00	2	2,803	0.07%
2022/09/28	2.1	430.05	8	415.56	402.50	-6	2,778	-0.21%
2022/09/27	5	432.20	2	429.00	430.00	3	2,739	0.11%
2022/09/26	4	427.38	4	426.38	428.00	0	2,720	0.00%
2022/09/23	0.1	450.77	0	0.00	450.00	0.1	2,686	0.00%
2022/09/13	0	0.00	16	528.25	524.00	-16	2,450	-0.65%
2022/09/12	3	500.83	0	0.00	508.00	3	2,418	0.12%
2022/09/08	3	462.67	0	0.00	477.00	3	2,379	0.13%
2022/09/06	5	501.00	0	0.00	481.00	5	2,295	0.22%
2022/09/05	1	496.00	4	500.00	490.50	-3	2,271	-0.13%
2022/09/02	0	506.00	0	0.00	499.00	0	2,258	0.00%
2022/09/01	1	516.00	1	518.00	518.00	0	2,233	0.00%
2022/08/30	0	535.00	0	0.00	530.00	0	2,179	0.00%
2022/08/29	3	532.67	0	0.00	540.00	3	2,158	0.14%
2022/08/25	0	0.00	21	551.00	579.00	-21	2,075	-1.01%
2022/08/24	7	585.43	2	564.00	562.00	5	2,028	0.25%
2022/08/22	0.1	607.85	0	0.00	592.00	0.1	1,974	0.00%
2022/08/19	6	653.00	13	656.38	656.00	-7	1,905	-0.37%
2022/08/17	8	645.00	1	656.00	641.00	7	1,845	0.38%
2022/08/16	10	620.10	15	625.28	637.00	-5	1,818	-0.28%
2022/08/15	0	0.00	1	601.00	608.00	-1	1,773	-0.06%
2022/08/12	6	586.83	0	0.00	579.00	6	1,741	0.34%
2022/08/11	0	0.00	7	590.00	588.00	-7	1,731	-0.40%
2022/08/08	1	564.00	0	0.00	576.00	1	1,670	0.06%
2022/08/05	1	552.00	1	541.00	550.00	0	1,633	0.00%
2022/08/03	1	521.00	0	0.00	520.00	1	1,547	0.06%
2022/07/29	5	573.00	0	0.00	556.00	5	1,444	0.35%
2022/07/21	16	607.75	16	618.19	623.00	0	1,217	0.00%
2022/07/20	1	602.00	11	589.91	595.00	-10	1,125	-0.89%
2022/07/19	3	572.67	0	0.00	552.00	3	1,027	0.29%
2022/07/18	12	571.50	5	568.20	580.00	7	986	0.71%
2022/07/15	14	551.86	13	556.31	574.00	1	928	0.11%
2022/07/13	3	560.99	3	560.00	560.00	0	767	0.00%
2022/07/05	0	0.00	1	2570.00	2485.00	-1	724	-0.14%
2022/06/29	1	2515.00	0	0.00	2515.00	1	738	0.14%
2022/06/24	1	2455.00	0	0.00	2430.00	1	725	0.14%
2022/06/20	2	2375.00	0	2313.33	2315.00	2	697	0.29%
2022/06/17	0	2291.67	1	2290.02	2260.00	-1	690	-0.14%
2022/06/16	0	2495.00	0.1	2500.92	2400.00	-0.1	679	-0.01%
2022/06/15	0	2555.00	0	2605.00	2490.00	0	700	0.00%
2022/06/14	0	2570.00	0	2600.00	2590.00	0	695	0.00%
2022/06/13	0	2615.00	0	0.00	2605.00	0	722	0.00%
2022/06/01	1	3040.00	0	0.00	2935.00	1	747	0.13%
2022/05/25	1	2540.00	2	2530.00	2575.00	-1	715	-0.14%
2022/05/24	2	2757.50	1	2725.00	2600.00	1	706	0.14%
2022/05/19	0	2810.00	0	0.00	2870.00	0	693	0.00%
2022/05/18	0	0.00	3	2885.00	2925.00	-3	687	-0.44%
2022/05/17	2	2730.00	0	0.00	2815.00	2	674	0.30%
2022/05/13	1	2505.00	1	2460.00	2475.00	0	657	0.00%
2022/05/06	1	2515.00	1	2515.00	2515.00	0	635	0.00%
2022/04/20	0	0.00	2	2862.50	2850.00	-2	617	-0.32%
2022/04/15	1	2705.00	0	0.00	2665.00	1	622	0.16%
2022/04/01	2	3292.50	0	0.00	3315.00	2	563	0.35%
2022/03/29	0	0.00	2	3352.50	3350.00	-2	549	-0.36%
2022/03/25	2	3300.00	0	3297.37	3250.00	2	551	0.36%
2022/03/22	0	0.00	4	3420.00	3410.00	-4	548	-0.73%
2022/03/21	2.1	3312.38	0	0.00	3355.00	2.1	547	0.38%
2022/03/18	2	3235.00	5	3257.00	3300.00	-3	543	-0.55%
2022/03/15	1	2770.00	0	0.00	2770.00	1	476	0.21%
2022/03/14	2	3157.50	0	0.00	3075.00	2	467	0.43%
2022/03/08	2	3292.50	0	0.00	3255.00	2	443	0.45%
2022/03/07	0	3465.00	0	0.00	3430.00	0	435	0.00%
2022/03/04	0	3750.00	0	0.00	3700.00	0	435	0.00%
2022/02/21	0	3740.00	0	0.00	3700.00	0	431	0.00%
2022/01/24	0	3670.00	0	0.00	3715.00	0	376	0.00%
2022/01/18	0	3965.00	0	0.00	3900.00	0	358	0.00%
2022/01/14	0	3710.00	0	0.00	3850.00	0	347	0.00%
2022/01/11	0	3997.50	0	0.00	3980.00	0	322	0.01%
2022/01/10	0	4180.00	0	0.00	4220.00	0	311	0.00%
2022/01/06	0	4467.37	0	0.00	4430.00	0	304	0.01%
2021/12/22	0	0.00	0	4850.00	4865.00	0	313	0.00%
2021/12/21	0	0.00	0	4730.00	4790.00	0	316	-0.01%
2021/12/16	0	0.00	0	4535.00	4550.00	0	307	0.00%
2021/12/14	0	4288.64	0	0.00	4265.00	0	306	0.01%
2021/12/06	0	4425.00	0	0.00	4420.00	0	292	0.00%
2021/12/02	0	0.00	0	4865.00	4835.00	0	289	0.00%
2021/11/26	0	4445.00	0	0.00	4445.00	0	290	0.00%
2021/11/18	0	5300.00	0	0.00	5305.00	0	279	0.00%
2021/11/16	0	5320.00	0	0.00	5325.00	0	280	0.00%
2021/11/01	0	0.00	0	4635.00	4585.00	0	280	0.00%
2021/10/22	0	4230.00	0	0.00	4280.00	0	278	0.00%
2021/09/08	0	0.00	2	4149.97	4095.00	-2	268	-0.74%
2021/09/07	2	4057.50	1	4010.00	4025.00	1	266	0.37%
2021/09/06	2	4152.50	2	4087.50	4075.00	0	265	0.00%
2021/09/03	1	4135.00	0	0.00	4120.00	1	267	0.37%
2021/09/02	0	0.00	0	4200.00	4260.00	0	265	0.00%
2021/08/27	0	0.00	1	3690.00	3750.00	-1	265	-0.38%
2021/08/25	1	3685.00	0	0.00	3665.00	1	280	0.36%
2021/08/23	0	0.00	1	3725.00	3690.00	-1	299	-0.33%
2021/08/18	3	3490.00	3	3448.33	3490.00	0	318	0.00%
2021/08/17	2	3537.50	1	3545.00	3485.00	1	324	0.31%
2021/08/06	0	4078.57	0	0.00	4090.00	0	349	0.00%
2021/08/04	1	3810.00	2	3802.50	3900.00	-1	360	-0.28%
2021/08/03	2	3765.00	1	3770.00	3710.00	1	369	0.27%
2021/07/30	0	0.00	4	3785.00	3765.00	-4	383	-1.04%
2021/07/27	4	3755.00	0	0.00	3650.00	4	385	1.04%
2021/07/19	0	0.00	1	4020.00	3990.00	-1	400	-0.25%
2021/07/14	1	3995.00	0	0.00	3960.00	1	415	0.24%
2021/07/13	1	4060.00	1	3955.00	3955.00	0	420	0.00%
2021/06/23	0	0.00	0	3460.00	3405.00	0	476	0.00%
2021/06/17	0	0.00	1	3366.02	3370.00	-1	514	-0.20%
2021/06/15	1	3300.00	0	0.00	3270.00	1	523	0.19%
2021/06/11	0	3255.00	0	0.00	3245.00	0	528	0.00%
2021/06/08	0	3233.33	0	0.00	3215.00	0	534	0.01%
2021/05/27	0	0.00	0	3519.17	3510.00	0	571	0.00%
2021/05/25	0	3100.00	0	0.00	3490.00	0	566	0.00%
2021/05/24	0	3345.00	0	0.00	3345.00	0	558	0.00%
2021/05/19	0	0.00	0	2960.00	2880.00	0	560	0.00%
2021/05/12	0	0.00	1	2735.00	2655.00	-1	560	-0.18%
2021/05/11	0	2790.00	0	0.00	2755.00	0	560	0.00%
2021/04/26	1	2765.00	1	2880.00	2925.00	0	562	0.00%
2021/04/23	0	0.00	0.1	2770.00	2785.00	-0.1	558	-0.02%
2021/04/16	0	0.00	0	2630.00	2640.00	0	575	-0.01%
2021/04/15	0	2495.00	0	0.00	2595.00	0	579	0.00%
2021/03/30	0	2295.00	0	0.00	2300.00	0	525	0.00%
2021/03/25	4	2203.75	4	2237.50	2245.00	0	516	0.00%
2021/03/23	0	0.00	0	2245.00	2210.00	0	510	0.00%
2021/03/22	0	0.00	1	2225.00	2165.00	-1	510	-0.20%
2021/03/19	1	2310.00	0	0.00	2300.00	1	502	0.20%
2021/03/18	0	2395.00	0	0.00	2385.00	0	495	0.00%
2021/03/17	0	2485.00	0	0.00	2415.00	0	493	0.00%
2021/03/12	0	2555.00	0	0.00	2530.00	0	489	0.00%
2021/03/11	4	2537.50	4	2477.79	2615.00	0	489	0.00%
2021/03/10	0	0.00	1	2480.00	2480.00	-1	473	-0.21%
2021/03/09	0	2280.00	0	0.00	2255.00	0	469	0.00%
2021/03/05	0	2480.00	0	0.00	2520.00	0	454	0.00%
2021/03/02	0	2710.00	0	0.00	2605.00	0	439	0.00%
2021/02/26	0	2740.00	0	0.00	2680.00	0	431	0.00%
2021/02/22	0	2920.00	0	0.00	2920.00	0	432	0.00%
2021/02/02	1	2880.00	1	2895.00	2875.00	0	436	0.00%
2021/01/20	0	0.00	0	2675.00	2600.00	0	419	0.00%
2021/01/15	0.1	2795.00	0	0.00	2740.00	0.1	413	0.01%
2021/01/14	0	2880.00	0	0.00	2820.00	0	409	0.00%
2021/01/12	3	2708.33	3	2700.00	2740.00	0	399	0.00%
2021/01/08	0	0.00	3	2475.00	2565.00	-3	384	-0.78%
2021/01/06	1	2415.00	0	0.00	2335.00	1	381	0.26%
2021/01/05	3	2440.00	1	2430.00	2405.00	2	381	0.52%
2020/12/25	1	2385.00	1	2340.00	2335.00	0	406	0.00%
2020/12/14	0	0.00	1	2350.00	2370.00	-1	403	-0.25%
2020/12/11	0	0.00	2	2372.50	2335.00	-2	406	-0.49%
2020/12/02	1	2315.00	1	2290.00	2300.00	0	395	0.00%
2020/11/30	1	2310.00	0	0.00	2220.00	1	394	0.25%
2020/11/26	2	2347.50	0	0.00	2345.00	2	393	0.51%
2020/11/19	0	0.00	1	2350.00	2345.00	-1	412	-0.24%
2020/11/18	0	0.00	1	2250.20	2275.00	-1	416	-0.24%
2020/11/17	2	2200.00	0	0.00	2180.00	2	425	0.47%
2020/11/16	0	0.00	1	2310.00	2290.00	-1	439	-0.23%
2020/11/13	1	2120.00	0	0.00	2170.00	1	453	0.22%
2020/11/10	0	2105.00	0	0.00	2205.00	0	463	0.00%
2020/11/04	0	0.00	1	1920.00	1940.00	-1	441	-0.24%
2020/10/19	0	1810.00	0	0.00	1825.00	0	470	0.00%
2020/10/14	0	1865.00	0	0.00	1880.00	0	487	0.00%
2020/10/05	0	0.00	0	1875.00	1875.00	0	483	0.00%
2020/09/25	1	1680.00	0	0.00	1690.00	1	491	0.20%
2020/09/22	0	1695.00	0	0.00	1705.00	0	501	0.00%
2020/09/16	0	0.00	0	1805.00	1790.00	0	516	0.00%
2020/09/15	0	0.00	2	1740.00	1750.00	-2	518	-0.39%
2020/09/08	0	1705.00	0	0.00	1715.00	0	561	0.00%
2020/08/25	0	0.00	0	1915.00	1930.00	0	610	0.00%
2020/08/18	0	1555.00	0	0.00	1555.00	0	706	0.00%
2020/07/30	0	0.00	0	1770.00	1770.00	0	844	0.00%
2020/07/20	0	0.00	3	1710.00	1740.00	-3	867	-0.35%
2020/07/17	0	1715.00	0	0.00	1735.00	0	868	0.00%
2020/06/17	0	0.00	2	1690.00	1685.00	-2	857	-0.23%
2020/06/16	2	1705.00	0	0.00	1670.00	2	854	0.23%
2020/05/13	1	1310.00	1	1340.00	1325.00	0	751	0.00%
2020/05/11	2	1292.50	2	1340.00	1365.00	0	741	0.00%
2020/03/27	0	0.00	1	1010.00	1005.00	-1	804	-0.12%
2020/03/19	6	698.67	6	703.83	700.00	0	758	0.00%
2020/03/18	2	778.00	0	0.00	712.00	2	720	0.28%
2020/03/16	2	943.00	2	923.00	864.00	0	705	0.00%
2020/03/09	0	0.00	2	1035.00	1010.00	-2	661	-0.30%
2020/03/06	0	0.00	3	1095.00	1095.00	-3	656	-0.46%
2020/03/03	1	1075.00	1	1045.00	1060.00	0	637	0.00%
2020/02/17	1	1030.00	1	1030.00	1030.00	0	672	0.00%
2020/02/12	1	1090.00	2	1095.00	1100.00	-1	695	-0.14%
2020/02/10	1	1085.00	0	0.00	1080.00	1	690	0.14%
2020/01/17	1	1150.00	1	1090.00	1090.00	0	682	0.00%
2020/01/16	1	1155.00	2	1155.00	1135.00	-1	691	-0.14%
2020/01/10	0	0.00	1	1070.00	1080.00	-1	664	-0.15%
2019/12/25	1	931.00	1	939.00	935.00	0	679	0.00%
2019/12/24	1	935.00	1	937.00	926.00	0	687	0.00%
2019/12/20	1	930.00	1	934.00	932.00	0	698	0.00%
2019/12/16	1	995.00	0	0.00	993.00	1	747	0.13%
2019/12/12	1	1010.00	0	0.00	1000.00	1	740	0.14%
2019/12/11	0	0.00	1	950.00	951.00	-1	722	-0.14%
2019/11/18	1	925.00	1	927.00	925.00	0	718	0.00%
2019/11/14	2	998.00	2	1010.00	1015.00	0	699	0.00%
2019/10/16	1	830.00	1	817.00	830.00	0	633	0.00%
2019/10/15	1	817.00	1	813.00	817.00	0	625	0.00%
2019/10/14	1	816.00	1	806.00	816.00	0	620	0.00%
2019/10/07	1	766.00	1	772.00	766.00	0	603	0.00%
2019/10/01	5	770.00	5	774.00	770.00	0	588	0.00%
2019/09/27	0	0.00	1	757.00	769.00	-1	582	-0.17%
2019/09/26	0	0.00	1	774.00	762.00	-1	573	-0.17%
2019/09/23	4	811.25	2	818.00	806.00	2	567	0.35%
2019/09/20	2	767.00	2	770.00	779.00	0	562	0.00%
2019/09/11	2	703.00	0	0.00	695.00	2	551	0.36%
2019/06/19	0	0.00	1	489.50	492.00	-1	331	-0.30%
2019/06/10	1	434.50	0	0.00	439.50	1	331	0.30%
2019/05/21	10	461.55	0	0.00	465.00	10	321	3.12%
2019/05/20	1	449.00	0	0.00	443.50	1	322	0.31%
2019/04/19	0	0.00	1	509.00	502.00	-1	377	-0.27%
2019/04/03	0	0.00	2	485.50	480.50	-2	380	-0.53%
2019/03/25	1	439.00	0	0.00	439.00	1	361	0.28%
2019/03/22	2	461.50	0	0.00	460.00	2	350	0.57%
2019/03/20	1	501.00	0	0.00	488.00	1	332	0.30%
2019/03/15	0	0.00	1	522.00	516.00	-1	329	-0.30%
2019/03/13	1	498.00	0	0.00	498.00	1	334	0.30%
2019/02/13	0	0.00	2	502.00	501.00	-2	461	-0.43%
2019/02/12	1	507.00	0	0.00	498.00	1	461	0.22%
2019/01/30	0	0.00	1	453.00	454.00	-1	454	-0.22%
2019/01/29	1	441.50	0	0.00	443.50	1	454	0.22%
2018/12/14	1	476.00	1	483.00	485.50	0	439	0.00%
2018/12/06	1	465.50	1	475.00	480.00	0	420	0.00%
2018/11/28	0	0.00	2	422.75	436.50	-2	332	-0.60%
2018/11/21	2	406.50	0	0.00	405.50	2	314	0.64%
2018/10/02	1	550.00	0	0.00	550.00	1	207	0.48%