矽力*-KY (6415)-元大-南勢角券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
414.5
漲跌
▼1.5
漲幅
-0.36%
成交量
2,142張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	415.00	1	408.50	414.50	0	3,365	0.00%
2024/05/09	1	408.50	1	417.50	416.00	0	3,365	0.00%
2024/05/08	1.1	404.25	1	406.00	407.00	0.1	3,393	0.00%
2024/05/06	1.1	402.06	0	0.00	404.00	1.1	3,387	0.03%
2024/05/02	2.5	423.62	2	426.00	426.00	0.5	3,358	0.01%
2024/04/30	3	435.00	3.1	425.52	436.50	-0.1	3,320	0.00%
2024/04/26	1	384.50	1	371.00	388.00	0	3,173	0.00%
2024/04/18	1	373.00	1	377.50	373.00	0	3,115	0.00%
2024/04/16	2	379.00	2	391.00	369.50	0	3,134	0.00%
2024/04/15	1	394.00	2	392.75	396.50	-1	3,110	-0.03%
2024/04/12	3	387.50	2	392.00	387.00	1	3,031	0.03%
2024/04/11	2	361.25	2	364.75	372.50	0	2,929	0.00%
2024/04/10	1	342.50	1	351.00	355.50	0	2,861	0.00%
2024/04/09	0	0.00	1	329.00	328.00	-1	2,868	-0.03%
2024/04/03	0	0.00	2	321.00	319.50	-2	2,961	-0.07%
2024/04/02	2	319.00	0	0.00	319.00	2	3,055	0.07%
2024/04/01	1.1	330.45	1	334.00	339.00	0.1	3,084	0.00%
2024/03/25	1	356.00	0	0.00	350.00	1	3,220	0.03%
2024/03/22	0	0.00	1	365.00	367.00	-1	3,211	-0.03%
2024/03/20	0	0.00	1	360.50	361.00	-1	3,238	-0.03%
2024/03/14	1	361.50	2	368.75	371.00	-1	3,271	-0.03%
2024/03/13	0	0.00	1	361.00	352.00	-1	3,252	-0.03%
2024/03/08	0.1	384.00	0	0.00	384.00	0.1	3,294	0.00%
2024/03/07	3	400.33	1	390.00	390.00	2	3,284	0.06%
2024/03/06	0	0.00	1	414.50	412.00	-1	3,262	-0.03%
2024/03/04	1	408.00	1	422.50	421.00	0	3,346	0.00%
2024/02/27	0	410.50	0	409.00	411.50	0	3,348	0.00%
2024/02/21	0	0.00	1	400.50	406.00	-1	3,465	-0.03%
2024/02/20	1	406.50	1	401.00	403.50	0	3,594	0.00%
2024/02/19	1	416.50	1	418.50	405.50	0	3,715	0.00%
2024/02/15	1	377.50	0	0.00	390.00	1	3,910	0.03%
2024/02/02	1	399.00	1	397.50	390.00	0	4,012	0.00%
2024/01/31	0	390.00	0	0.00	385.50	0	4,034	0.00%
2024/01/26	2.1	414.01	2	407.75	402.00	0.1	4,013	0.00%
2024/01/25	0	0.00	0	401.50	400.50	0	4,013	0.00%
2024/01/24	0	402.00	0	403.50	400.50	0	4,071	0.00%
2024/01/23	0	409.00	0	0.00	410.00	0	4,088	0.00%
2024/01/22	3	412.81	4	411.00	413.50	-1	4,125	-0.02%
2024/01/19	1	396.37	0	0.00	406.00	1	4,138	0.02%
2024/01/17	0	415.00	0	0.00	405.00	0	4,138	0.00%
2024/01/15	1	415.12	0	0.00	418.50	1	4,119	0.03%
2024/01/12	0	447.00	0	0.00	444.00	0	4,069	0.00%
2024/01/11	0	450.00	1	455.00	445.50	-1	4,080	-0.02%
2024/01/10	1	435.00	2	446.50	451.50	-1	4,051	-0.02%
2024/01/09	2	440.50	0	0.00	431.50	2	4,074	0.05%
2024/01/08	1	442.50	1	447.50	441.00	0	4,130	0.00%
2024/01/05	1	442.00	1	443.50	438.50	0	4,227	0.00%
2024/01/04	1	437.00	1	447.50	437.50	0	4,219	0.00%
2024/01/03	1	455.00	1	461.50	440.00	0	4,204	0.00%
2024/01/02	1	472.50	0	0.00	467.50	1	4,115	0.02%
2023/12/29	4	500.00	0	0.00	500.00	4	4,074	0.10%
2023/12/27	2	446.75	2	452.25	452.50	0	3,889	0.00%
2023/12/21	1	439.00	1	432.00	443.00	0	3,773	0.00%
2023/12/20	1	417.00	13	431.96	431.50	-12	3,710	-0.32%
2023/12/18	1	398.50	0	0.00	398.00	1	3,645	0.03%
2023/12/15	1	411.00	1	412.50	412.50	0	3,642	0.00%
2023/12/05	5	422.80	2	419.00	419.00	3	3,794	0.08%
2023/11/28	1	402.00	1	408.50	410.00	0	3,734	0.00%
2023/11/17	2	392.00	3	404.50	418.50	-1	3,974	-0.03%
2023/11/16	1	373.50	2	387.50	384.00	-1	3,878	-0.03%
2023/11/15	3	370.00	4	370.00	382.00	-1	3,782	-0.03%
2023/11/14	1	359.00	0	0.00	354.50	1	3,640	0.03%
2023/11/13	0	0.00	0.1	352.00	354.00	-0.1	3,542	0.00%
2023/11/10	1	338.00	1	337.00	334.00	0	3,441	0.00%
2023/11/09	1	325.50	1	329.00	328.00	0	3,393	0.00%
2023/11/06	0	0.00	0.2	320.50	319.50	-0.2	3,352	0.00%
2023/10/30	0	0.00	1	290.50	293.00	-1	3,198	-0.03%
2023/10/27	1	273.50	2	273.00	271.50	-1	3,205	-0.03%
2023/10/26	0	279.75	0	0.00	271.00	0	3,207	0.00%
2023/10/20	1	295.45	0	0.00	293.00	1	3,116	0.03%
2023/10/19	0	0.00	1	302.00	304.00	-1	3,104	-0.03%
2023/10/16	2	310.75	2	320.50	306.50	0	3,088	0.00%
2023/10/13	1	325.50	0.5	326.50	321.00	0.5	3,023	0.02%
2023/10/05	1	293.00	0	0.00	300.50	1	3,140	0.03%
2023/10/03	0	0.00	3	312.83	306.00	-3	3,127	-0.10%
2023/09/28	1	310.50	0	0.00	304.50	1	3,162	0.03%
2023/09/27	2	305.75	1	306.00	306.00	1	3,193	0.03%
2023/09/18	0	0.00	2	331.00	330.00	-2	3,288	-0.06%
2023/09/14	2	321.50	2	325.50	329.50	0	3,375	0.00%
2023/09/13	3	330.00	2	330.00	329.50	1	3,397	0.03%
2023/09/12	1	309.50	0.1	327.00	327.00	0.9	3,360	0.03%
2023/09/08	1	299.00	0	0.00	298.50	1	3,315	0.03%
2023/09/05	0.5	299.00	0	0.00	305.00	0.5	3,366	0.01%
2023/09/04	1	307.50	1	304.50	304.00	0	3,363	0.00%
2023/09/01	0	303.00	0	0.00	305.50	0	3,337	0.00%
2023/08/29	0	0.00	1	262.00	264.50	-1	3,144	-0.03%
2023/08/25	0	254.00	0	0.00	250.00	0	2,989	0.00%
2023/08/22	1	274.00	0.1	270.50	268.50	0.9	2,845	0.03%
2023/08/15	0	0.00	0	290.70	288.50	0	2,990	0.00%
2023/08/14	0	295.00	0	0.00	295.00	0	3,061	0.00%
2023/08/10	0	293.00	0	0.00	294.00	0	3,143	0.00%
2023/08/09	0.1	303.38	0	0.00	303.00	0.1	3,171	0.00%
2023/08/08	0	306.00	0	0.00	305.00	0	3,201	0.00%
2023/08/07	0	310.00	0	0.00	310.00	0	3,207	0.00%
2023/08/04	0	307.50	0	0.00	305.50	0	3,226	0.00%
2023/08/02	0	316.71	0	0.00	316.00	0	3,192	0.00%
2023/08/01	1	342.50	3	350.69	336.50	-2	3,163	-0.06%
2023/07/31	0.1	324.38	1	331.00	330.00	-0.9	3,119	-0.03%
2023/07/27	0	322.00	0	0.00	320.00	0	3,070	0.00%
2023/07/26	0	319.50	0	0.00	314.50	0	3,073	0.00%
2023/07/25	1	327.50	0	0.00	324.50	1	3,059	0.03%
2023/07/24	0	328.00	0	0.00	327.00	0	3,074	0.00%
2023/07/18	1	347.00	1	349.00	342.00	0	3,032	0.00%
2023/07/14	1	329.50	2	326.75	333.00	-1	3,012	-0.03%
2023/07/13	2	324.75	5	322.00	317.00	-3	2,982	-0.10%
2023/07/12	2	339.75	1	351.50	334.00	1	2,927	0.03%
2023/07/11	0	0.00	1	364.50	366.00	-1	2,845	-0.04%
2023/07/07	1	366.00	1	369.50	367.50	0	2,836	0.00%
2023/07/04	0	370.00	2	370.50	370.00	-2	2,773	-0.07%
2023/07/03	1	380.00	0	0.00	375.00	1	2,777	0.04%
2023/06/29	1	378.50	0	0.00	378.50	1	2,713	0.04%
2023/06/28	1	368.00	0	0.00	367.00	1	2,697	0.04%
2023/06/27	0	0.00	1	358.00	359.00	-1	2,718	-0.04%
2023/06/26	2	365.00	0	0.00	364.00	2	2,709	0.07%
2023/06/21	1	382.50	1	378.50	377.00	0	2,670	0.00%
2023/06/20	1	384.50	0	0.00	381.50	1	2,630	0.04%
2023/06/16	1	351.07	0	0.00	354.50	1	2,490	0.04%
2023/06/15	0	0.00	2	351.00	357.00	-2	2,404	-0.08%
2023/06/13	0	0.00	1	353.00	359.00	-1	2,385	-0.04%
2023/06/09	1	361.00	0	0.00	360.00	1	2,410	0.04%
2023/06/01	0	0.00	1	401.00	398.00	-1	2,426	-0.04%
2023/05/30	1	397.00	2	391.75	397.00	-1	2,446	-0.04%
2023/05/29	2	394.50	2	394.25	394.50	0	2,483	0.00%
2023/05/26	2	382.00	2	381.00	382.00	0	2,465	0.00%
2023/05/25	3	385.00	0	0.00	375.00	3	2,448	0.12%
2023/05/24	1	393.00	0	0.00	392.00	1	2,419	0.04%
2023/05/19	2	375.75	2	378.50	374.50	0	2,362	0.00%
2023/05/18	2	392.74	1	390.50	388.00	1	2,292	0.04%
2023/05/16	1	400.50	0	0.00	388.00	1	2,226	0.04%
2023/05/12	1	432.00	0	0.00	433.50	1	2,202	0.05%
2023/05/11	1	448.00	0	0.00	440.50	1	2,237	0.04%
2023/05/10	1	462.00	0	0.00	451.00	1	2,258	0.04%
2023/05/02	1	487.50	0	0.00	476.50	1	2,502	0.04%
2023/04/28	1	466.00	1	479.00	480.50	0	2,508	0.00%
2023/04/27	1	458.50	0	0.00	460.00	1	2,511	0.04%
2023/04/26	0	0.00	2.3	442.36	451.50	-2.3	2,512	-0.09%
2023/04/25	2	453.00	0	0.00	453.00	2	2,510	0.08%
2023/04/18	2	507.00	0	0.00	503.00	2	2,573	0.08%
2023/04/17	0	0.00	0	515.00	514.00	0	2,551	0.00%
2023/04/06	0.1	467.00	0	0.00	472.50	0.1	2,479	0.00%
2023/03/29	1.1	475.41	2	478.75	470.00	-0.9	2,493	-0.04%
2023/03/28	0.2	488.58	0.4	489.97	476.50	-0.2	2,497	-0.01%
2023/03/27	1	502.00	0	521.00	502.00	1	2,472	0.04%
2023/03/24	0	0.00	0	516.00	512.00	0	2,495	0.00%
2023/03/23	0.5	511.00	0	0.00	512.00	0.5	2,512	0.02%
2023/03/22	0.1	510.00	0	0.00	508.00	0.1	2,557	0.00%
2023/03/21	0	0.00	1	520.00	503.00	-1	2,576	-0.04%
2023/03/20	0.1	513.20	0	0.00	513.00	0.1	2,583	0.00%
2023/03/17	0.2	502.00	0	0.00	499.00	0.2	2,598	0.01%
2023/03/15	1.1	509.09	0	0.00	503.00	1.1	2,620	0.04%
2023/03/13	2.1	510.11	0	0.00	510.00	2.1	2,643	0.08%
2023/03/10	0.1	573.00	0	0.00	566.00	0.1	2,639	0.00%
2023/03/09	0	0.00	1	597.00	592.00	-1	2,655	-0.04%
2023/03/03	1	622.00	0	0.00	596.00	1	2,629	0.04%
2023/03/02	0.1	599.00	0	0.00	604.00	0.1	2,623	0.00%
2023/02/22	0.1	577.00	0	0.00	580.00	0.1	2,543	0.00%
2023/02/21	1	585.00	0	0.00	597.00	1	2,540	0.04%
2023/02/20	0.1	595.00	0	0.00	588.00	0.1	2,580	0.00%
2023/02/15	0	0.00	0.1	586.00	588.00	-0.1	2,648	0.00%
2023/02/13	0	0.00	1	615.00	606.00	-1	2,627	-0.04%
2023/02/10	0.3	640.00	0	0.00	631.00	0.3	2,592	0.01%
2023/02/09	0.2	665.00	0	0.00	650.00	0.2	2,592	0.01%
2023/02/08	0	0.00	1.3	617.00	654.00	-1.3	2,535	-0.05%
2023/02/06	0	0.00	1.3	580.79	578.00	-1.3	2,487	-0.05%
2023/02/03	0.3	596.00	0	0.00	593.00	0.3	2,484	0.01%
2023/02/02	2	596.50	0.4	601.00	594.00	1.7	2,480	0.07%
2023/02/01	0.4	589.00	0	0.00	588.00	0.4	2,476	0.01%
2023/01/31	0	0.00	1	582.00	601.00	-1	2,479	-0.04%
2023/01/30	0	0.00	0.3	578.00	578.00	-0.3	2,387	-0.01%
2023/01/17	0.3	516.13	0	0.00	526.00	0.3	2,395	0.01%
2023/01/16	0.1	522.00	1	527.00	519.00	-0.9	2,404	-0.04%
2023/01/13	0	510.00	0	0.00	507.00	0	2,421	0.00%
2023/01/12	5	510.39	5.1	500.01	500.00	-0.1	2,443	0.00%
2023/01/11	1	520.00	1	519.00	520.00	0	2,428	0.00%
2023/01/10	0.1	514.33	0	0.00	519.00	0.1	2,413	0.00%
2023/01/09	0	0.00	0.2	532.00	532.00	-0.2	2,389	-0.01%
2023/01/03	0.1	453.50	0	0.00	453.50	0.1	2,441	0.00%
2022/12/30	2	440.50	2	442.00	436.50	0	2,436	0.00%
2022/12/29	0	429.50	0	0.00	432.50	0	2,440	0.00%
2022/12/23	5	445.00	4	440.38	445.00	1	2,512	0.04%
2022/12/22	0	446.44	0	0.00	439.00	0	2,510	0.00%
2022/12/21	0.1	455.75	0	0.00	445.00	0.1	2,529	0.00%
2022/12/20	0	466.42	0	0.00	453.50	0	2,523	0.00%
2022/12/16	0	485.00	0	0.00	503.00	0	2,565	0.00%
2022/12/15	0	0.00	0	518.00	520.00	0	2,541	0.00%
2022/12/14	1	509.00	3	509.00	532.00	-2	2,537	-0.08%
2022/12/12	2	485.98	2	491.00	486.00	0	2,495	0.00%
2022/12/09	0	477.00	0	0.00	477.00	0	2,548	0.00%
2022/12/07	1	490.00	0	0.00	483.50	1	2,503	0.04%
2022/12/06	2	532.00	0	0.00	513.00	2	2,491	0.08%
2022/12/05	2	568.00	1	552.00	569.00	1	2,483	0.04%
2022/12/02	0	0.00	0.4	544.00	544.00	-0.4	2,419	-0.02%
2022/12/01	0	0.00	1	495.00	495.00	-1	2,392	-0.04%
2022/11/30	1	451.03	1	459.00	450.00	0	2,371	0.00%
2022/11/29	0	0.00	1	473.50	467.00	-1	2,348	-0.04%
2022/11/24	1	487.00	0	0.00	491.00	1	2,416	0.04%
2022/11/23	0	471.00	0	0.00	465.00	0	2,417	0.00%
2022/11/16	0	0.00	1	473.13	497.00	-1	2,524	-0.04%
2022/11/15	0.8	463.66	0	0.00	467.00	0.8	2,522	0.03%
2022/11/11	1	446.00	2	442.75	442.50	-1	2,483	-0.04%
2022/11/07	0.1	400.00	0	0.00	400.50	0.1	2,494	0.00%
2022/11/02	0	0.00	1	391.50	389.50	-1	2,505	-0.04%
2022/10/27	1	363.00	0	0.00	367.50	1	2,558	0.04%
2022/10/26	1	370.00	0.4	367.00	363.50	0.6	2,557	0.02%
2022/10/25	0	376.50	0	0.00	374.00	0	2,548	0.00%
2022/10/21	2	400.73	3	404.33	390.50	-1	2,561	-0.04%
2022/10/20	1	383.50	0	0.00	387.00	1	2,544	0.04%
2022/10/19	0	421.00	0	0.00	419.00	0	2,530	0.00%
2022/10/17	0	393.21	0	0.00	402.00	0	2,600	0.00%
2022/10/13	0	410.00	0	0.00	401.00	0	2,727	0.00%
2022/10/07	1	460.50	1	460.50	460.00	0	2,818	0.00%
2022/10/05	0	448.00	0	0.00	450.50	0	2,913	0.00%
2022/10/03	0	0.00	0.2	424.50	424.50	-0.2	2,857	-0.01%
2022/09/30	0	414.00	0.2	414.50	421.00	-0.2	2,844	-0.01%
2022/09/28	0	424.00	2	402.50	402.50	-2	2,778	-0.07%
2022/09/26	2	431.00	2	435.75	428.00	0	2,720	0.00%
2022/09/23	9	470.29	6	452.50	450.00	3	2,686	0.11%
2022/09/22	1	485.50	1	489.50	499.50	0	2,634	0.00%
2022/09/21	1	495.50	1	504.00	504.00	0	2,618	0.00%
2022/09/19	6	507.50	6	507.67	505.00	0	2,579	0.00%
2022/09/16	0	0.00	0.2	521.00	521.00	-0.2	2,564	-0.01%
2022/09/15	2	526.00	2	524.00	521.00	0	2,484	0.00%
2022/09/14	1	509.00	2	506.00	516.00	-1	2,467	-0.04%
2022/09/13	1	527.00	1	534.00	524.00	0	2,450	0.00%
2022/09/12	1	506.00	0	0.00	508.00	1	2,418	0.04%
2022/09/08	0	0.00	1	454.00	477.00	-1	2,379	-0.04%
2022/09/07	0	466.25	0	0.00	461.50	0	2,333	0.00%
2022/09/06	0	492.00	0	0.00	481.00	0	2,295	0.00%
2022/09/02	0	506.00	0	0.00	499.00	0	2,258	0.00%
2022/09/01	6	517.17	1	528.00	518.00	5	2,233	0.22%
2022/08/31	1	524.99	1	532.00	533.00	0	2,192	0.00%
2022/08/30	0	530.00	0	0.00	530.00	0	2,179	0.00%
2022/08/29	1	535.19	1	545.00	540.00	0	2,158	0.00%
2022/08/26	1	578.00	1	584.00	565.00	0	2,120	0.00%
2022/08/24	0.5	566.00	0	0.00	562.00	0.5	2,028	0.02%
2022/08/23	3	580.36	3	582.00	581.00	0	2,007	0.00%
2022/08/22	1	605.32	1.1	608.10	592.00	0	1,974	0.00%
2022/08/19	5	655.80	4	655.75	656.00	1	1,905	0.05%
2022/08/18	1	629.00	1	635.00	638.00	0	1,863	0.00%
2022/08/17	3	641.00	4	647.75	641.00	-1	1,845	-0.05%
2022/08/16	6.2	633.32	6.6	629.02	637.00	-0.3	1,818	-0.02%
2022/08/15	5	605.60	5	606.80	608.00	0	1,773	0.00%
2022/08/12	1	587.00	1	593.00	579.00	0	1,741	0.00%
2022/08/11	4	588.00	4	587.25	588.00	0	1,731	0.00%
2022/08/10	2	558.00	2	563.00	562.00	0	1,709	0.00%
2022/08/08	3	576.00	3	573.00	576.00	0	1,670	0.00%
2022/08/05	4	548.75	3	550.67	550.00	1	1,633	0.06%
2022/08/04	7	527.00	12	524.33	527.00	-5	1,591	-0.31%
2022/08/03	2	522.00	2	525.00	520.00	0	1,547	0.00%
2022/08/02	0	520.00	0	0.00	524.00	0	1,530	0.00%
2022/07/29	1	564.00	1	570.00	556.00	0	1,444	0.00%
2022/07/28	1	577.00	3	587.33	564.00	-2	1,412	-0.14%
2022/07/27	2	558.00	2	561.00	564.00	0	1,383	0.00%
2022/07/26	3	565.67	2	570.00	562.00	1	1,354	0.07%
2022/07/22	3	617.33	3	624.67	615.00	0	1,272	0.00%
2022/07/21	5	620.20	5	623.20	623.00	0	1,217	0.00%
2022/07/19	3	572.00	3	583.33	552.00	0	1,027	0.00%
2022/07/15	1	578.00	0	0.00	574.00	1	928	0.11%
2022/07/13	0.6	560.00	0	0.00	560.00	0.6	767	0.07%
2022/07/01	0.1	2370.00	0	0.00	2250.00	0.1	741	0.01%
2022/06/29	2	2535.00	2	2515.00	2515.00	0	738	0.00%
2022/06/28	2	2670.00	2	2610.00	2670.00	0	738	0.00%
2022/06/27	1	2515.00	1	2530.00	2525.00	0	733	0.00%
2022/06/24	2	2427.50	2	2442.50	2430.00	0	725	0.00%
2022/06/22	2	2392.50	2	2425.00	2435.00	0	712	0.00%
2022/06/21	4	2375.00	4	2371.25	2410.00	0	702	0.00%
2022/06/20	2	2300.00	2	2302.50	2315.00	0	697	0.00%
2022/06/17	0	0.00	1	2360.00	2260.00	-1	690	-0.14%
2022/06/16	0	2555.00	0	0.00	2400.00	0	679	0.00%
2022/06/10	0	2750.00	0	0.00	2795.00	0	733	0.00%
2022/06/08	1	2875.00	0	0.00	2840.00	1	746	0.13%
2022/06/06	0	2785.00	0	0.00	2870.00	0	750	0.00%
2022/06/02	2	2955.00	2	2980.00	2940.00	0	749	0.00%
2022/05/31	2	3040.00	2	2952.50	3040.00	0	742	0.00%
2022/05/30	0	2880.00	0	0.00	2870.00	0	729	0.00%
2022/05/26	0	2585.00	0	0.00	2545.00	0	719	0.00%
2022/05/19	0	2870.00	0	0.00	2870.00	0	693	0.00%
2022/05/18	0	2830.00	0	0.00	2925.00	0	687	0.00%
2022/05/17	0	2728.00	0	0.00	2815.00	0	674	0.00%
2022/05/13	0	2480.00	0	0.00	2475.00	0	657	0.00%
2022/03/15	0	0.00	1	2770.00	2770.00	-1	476	-0.21%
2022/02/10	0	0.00	0	4085.00	4080.00	0	423	0.00%
2022/01/14	0	3700.00	0	0.00	3850.00	0	347	0.00%
2022/01/13	0	3920.00	0	0.00	3900.00	0	334	0.00%
2022/01/12	0	3930.00	0	0.00	3915.00	0	329	0.00%
2022/01/11	0	4065.00	0	0.00	3980.00	0	322	0.00%
2022/01/10	0	4205.00	0	0.00	4220.00	0	311	0.00%
2022/01/06	1	4680.53	0	0.00	4430.00	1	304	0.34%
2022/01/04	0	4827.50	0	0.00	4800.00	0	298	0.00%
2021/12/30	1	5180.00	1	5080.00	5025.00	0	299	0.00%
2021/12/29	1	5120.00	1	5140.00	5110.00	0	301	0.00%
2021/12/28	1	5030.00	1	5050.00	5050.00	0	306	0.00%
2021/12/27	0	0.00	0	5000.00	5030.00	0	308	0.00%
2021/12/22	1	4800.00	1	4865.00	4865.00	0	313	0.00%
2021/11/23	0	4770.00	0	0.00	4705.00	0	286	0.00%
2021/10/26	0	0.00	0	4395.00	4445.00	0	275	0.00%
2021/10/05	0	3945.00	0	0.00	3950.00	0	279	0.00%
2021/09/01	0	0.00	0	4210.00	4285.00	0	262	0.00%
2021/08/16	0	0.00	0	3675.00	3645.00	0	326	0.00%
2021/07/02	0	0.00	0	3815.00	3815.00	0	456	0.00%
2021/06/29	0	3795.00	0	0.00	3820.00	0	472	0.00%
2021/06/03	0	0.00	0.1	3660.00	3475.00	-0.1	565	-0.01%
2021/06/01	0.1	3558.45	0	0.00	3420.00	0.1	571	0.01%
2021/05/27	0	0.00	0	3580.00	3510.00	0	571	0.00%
2021/05/26	0	3368.18	0	0.00	3380.00	0	570	0.00%
2021/05/21	0	0.00	0	3150.00	3045.00	0	557	0.00%
2021/05/20	0	2977.63	0	0.00	2975.00	0	553	0.00%
2021/05/07	0	0.00	0	3250.00	3300.00	0	561	0.00%
2021/05/06	0	3165.00	0	0.00	3095.00	0	560	0.00%
2021/05/03	0	0.00	0	2998.57	3030.00	0	559	0.00%
2021/04/26	0	0.00	0	2900.00	2925.00	0	562	0.00%
2021/04/22	0	0.00	0	2681.00	2645.00	0	561	0.00%
2021/04/21	0	2555.00	0	0.00	2535.00	0	561	0.00%
2021/04/20	0	0.00	0	2700.00	2690.00	0	567	0.00%
2021/04/16	0	0.00	0	2612.25	2640.00	0	575	0.00%
2021/04/14	0	0.00	0	2519.67	2540.00	0	577	0.00%
2021/04/13	0	2475.00	0	0.00	2435.00	0	568	0.00%
2021/04/12	0	2530.00	0	0.00	2545.00	0	565	0.00%
2021/04/08	0	2555.00	0	2535.83	2545.00	0	555	0.00%
2021/04/07	0	0.00	0	2490.00	2445.00	0	549	0.00%
2021/04/01	0	0.00	0	2417.50	2400.00	0	532	0.00%
2021/03/24	0	2136.25	0	0.00	2210.00	0	511	0.00%
2021/03/22	0	2213.33	0	0.00	2165.00	0	510	0.00%
2021/03/19	0	2307.08	0	0.00	2300.00	0	502	0.00%
2021/03/18	0	2422.65	0	0.00	2385.00	0	495	0.00%
2021/03/10	0	0.00	0	2479.44	2480.00	0	473	0.00%
2021/03/09	0	2297.50	0	0.00	2255.00	0	469	0.00%
2021/03/08	0	2440.00	0	0.00	2410.00	0	456	0.00%
2021/03/05	0	2461.67	0	0.00	2520.00	0	454	0.00%
2021/03/04	0	2575.00	0	0.00	2550.00	0	447	0.00%
2021/02/17	0	2955.00	0	0.00	2945.00	0	429	0.00%
2021/02/02	0	0.00	0	2910.00	2875.00	0	436	0.00%
2021/02/01	0	2845.00	0	2825.00	2845.00	0	440	0.00%
2021/01/13	1	2980.00	1	2920.15	2855.00	0	409	0.00%
2021/01/11	0	0.00	0	2820.00	2650.00	0	390	0.00%
2021/01/08	0	0.00	0	2544.00	2565.00	0	384	0.00%
2021/01/06	1	2420.00	1	2335.00	2335.00	0	381	0.00%
2021/01/05	0	0.00	0	2491.67	2405.00	0	381	0.00%
2020/12/29	0	0.00	0	2380.00	2340.00	0	397	0.00%
2020/12/25	1	2360.00	1	2380.00	2335.00	0	406	0.00%
2020/12/24	0	0.00	0	2460.00	2350.00	0	409	0.00%
2020/12/16	0	0.00	0	2533.75	2565.00	0	401	0.00%
2020/12/14	0	0.00	0	2350.00	2370.00	0	403	0.00%
2020/12/11	0	0.00	0	2355.00	2335.00	0	406	0.00%
2020/12/10	0	0.00	0	2295.00	2285.00	0	401	0.00%
2020/12/09	0	0.00	0	2380.00	2310.00	0	400	0.00%
2020/12/08	0	0.00	0	2350.00	2330.00	0	398	0.00%
2020/12/03	0	0.00	0	2360.00	2360.00	0	395	0.00%
2020/11/27	0	2280.00	0	0.00	2285.00	0	392	0.00%
2020/11/25	1	2399.82	1	2360.00	2345.00	0	405	0.00%
2020/11/23	0	0.00	1	2430.09	2505.00	-1	403	-0.25%
2020/11/19	1	2345.00	1	2295.00	2345.00	0	412	0.00%
2020/11/17	1	2300.00	1	2324.82	2180.00	0	425	0.00%
2020/11/16	1	2300.00	1	2330.00	2290.00	0	439	0.00%
2020/11/13	1	2095.00	1	2120.00	2170.00	0	453	0.00%
2020/11/10	0	0.00	0	2475.00	2205.00	0	463	0.00%
2020/11/09	0	2250.00	0	0.00	2255.00	0	462	0.00%
2020/11/06	0	0.00	0	2332.50	2340.00	0	450	0.00%
2020/11/05	1	2130.00	1	2094.87	2130.00	0	450	-0.01%
2020/11/04	0	0.00	0	1945.00	1940.00	0	441	0.00%
2020/10/29	0	1775.00	0	0.00	1800.00	0	450	0.00%
2020/10/14	2	1920.00	2	1942.50	1880.00	0	487	0.00%
2020/10/08	1	2020.00	1	2050.00	2040.00	0	487	0.00%
2020/10/07	0	0.00	0	2265.00	2015.00	0	494	0.00%
2020/10/06	1	2060.00	1	2005.81	2060.00	0	489	0.00%
2020/10/05	1	1855.00	1	1810.64	1875.00	0	483	0.00%
2020/09/30	1	1735.00	1	1755.00	1705.00	0	485	0.00%
2020/09/18	0	0.00	0	1770.00	1715.00	0	520	0.00%
2020/09/17	0	1720.00	0	0.00	1710.00	0	510	0.00%
2020/09/10	1	1740.00	1	1765.00	1710.00	0	551	0.00%
2020/09/08	0	1705.00	0	0.00	1715.00	0	561	0.00%
2020/09/07	0	1735.00	0	0.00	1735.00	0	567	0.00%
2020/08/31	0	0.00	0	1940.00	1865.00	0	583	0.00%
2020/08/25	1	1930.00	1	1940.00	1930.00	0	610	0.00%
2020/08/21	1	1820.00	1	1845.00	1775.00	0	719	0.00%
2020/08/20	2	1760.00	2	1680.00	1790.00	0	725	0.00%
2020/08/19	1	1550.77	1	1560.00	1630.00	0	713	0.00%
2020/08/18	0	1555.00	0	0.00	1555.00	0	706	0.00%
2020/08/14	0	1740.00	0	0.00	1740.00	0	710	0.00%
2020/08/12	0	0.00	0	1820.00	1755.00	0	727	0.00%
2020/08/05	0	1850.00	0	0.00	1850.00	0	824	0.00%
2020/08/03	0	1765.00	0	0.00	1765.00	0	833	0.00%
2020/07/30	0	0.00	0	1770.00	1770.00	0	844	0.00%
2020/07/28	0	1670.00	0	0.00	1670.00	0	847	0.00%
2020/07/27	0	0.00	0	1755.00	1755.00	0	849	0.00%
2020/07/24	0	0.00	0	1735.00	1735.00	0	852	0.00%
2020/07/17	0	1715.00	0	0.00	1735.00	0	868	0.00%
2020/07/16	0	1740.00	0	0.00	1750.00	0	870	0.00%
2020/07/15	0	1735.00	0	0.00	1750.00	0	873	0.00%
2020/07/13	0	0.00	0	1860.00	1875.00	0	867	0.00%
2020/07/01	0	0.00	0	1960.00	1960.00	0	866	0.00%
2020/06/30	2	1920.00	2	1939.95	1920.00	0	862	0.00%
2020/06/29	1	1900.00	1	1930.00	1865.00	0	854	0.00%
2020/06/24	0	0.00	0	1870.00	1885.00	0	840	0.00%
2020/06/23	0	0.00	0	1880.00	1850.00	0	848	0.00%
2020/06/22	0	1835.00	0	0.00	1850.00	0	848	0.00%
2020/06/16	1	1645.00	1	1665.00	1670.00	0	854	0.00%
2020/06/15	1	1634.61	1	1690.00	1570.00	0	895	0.00%
2020/06/11	0	1620.00	0	1620.00	1605.00	0	931	0.00%
2020/06/10	1	1640.09	1	1645.00	1645.00	0	942	0.00%
2020/06/08	1	1625.00	1	1635.00	1640.00	0	953	0.00%
2020/06/05	1	1584.99	1	1610.00	1570.00	0	964	0.00%
2020/06/02	2	1575.00	2	1582.50	1580.00	0	962	0.00%
2020/06/01	1	1610.00	1	1630.00	1550.00	0	961	0.00%
2020/05/29	2	1577.50	2	1603.02	1620.00	0	950	0.00%
2020/05/28	0	0.00	0	1535.00	1545.00	0	847	0.00%
2020/05/27	2	1500.00	2	1490.00	1505.00	0	836	0.00%
2020/05/26	0	1450.00	0	0.00	1450.00	0	824	0.00%
2020/05/25	1	1460.00	1	1425.00	1475.00	0	820	0.00%
2020/05/22	2	1434.55	2	1467.50	1370.00	0	813	0.00%
2020/05/18	1	1450.00	1	1470.00	1450.00	0	798	0.00%
2020/05/14	2	1370.00	2	1320.00	1370.00	0	772	0.00%
2020/05/13	3	1315.04	3	1323.33	1325.00	0	751	0.00%
2020/05/12	0	1290.00	0	0.00	1300.00	0	739	0.00%
2020/05/08	2	1279.98	2	1265.00	1280.00	0	744	0.00%
2020/05/07	0	1210.00	0	0.00	1200.00	0	737	0.00%
2020/05/06	1	1165.00	1	1135.00	1145.00	0	736	0.00%
2020/05/05	0	1165.00	0	0.00	1170.00	0	730	0.00%
2020/04/30	0	1195.00	0	0.00	1195.00	0	747	0.00%
2020/04/29	0	1240.00	0	0.00	1240.00	0	745	0.00%
2020/04/28	3	1275.00	3	1270.00	1275.00	0	746	0.00%
2020/04/27	1	1214.81	1	1235.00	1210.00	0	752	0.00%
2020/03/31	1	991.00	1	996.00	990.00	0	804	0.00%
2020/03/23	5	847.00	6	806.67	847.00	-1	764	-0.13%
2020/03/11	4	1100.00	4	1108.75	1080.00	0	678	0.00%
2020/03/10	1	1000.00	1	1010.00	1050.00	0	666	0.00%
2020/03/09	4	1052.50	4	1025.00	1010.00	0	661	0.00%
2020/03/06	4	1118.75	4	1127.50	1095.00	0	656	0.00%
2020/03/05	4	1090.00	4	1095.00	1085.00	0	646	0.00%
2020/03/04	2	1055.00	2	1067.50	1045.00	0	636	0.00%
2020/03/03	2	1087.50	2	1067.50	1060.00	0	637	0.00%
2020/03/02	8	1111.25	8	1036.25	1070.00	0	635	0.00%
2020/02/27	1	1045.00	1	1065.00	1015.00	0	634	0.00%
2020/02/26	1	1055.00	1	1060.00	1045.00	0	637	0.00%
2020/02/25	6	1075.00	6	1041.67	1075.00	0	639	0.00%
2020/02/24	4	1048.75	4	1052.50	1030.00	0	643	0.00%
2020/02/21	4	1100.00	4	1130.00	1100.00	0	645	0.00%
2020/02/20	1	1090.00	1	1100.00	1100.00	0	650	0.00%
2020/02/19	6	1105.00	6	1044.17	1100.00	0	661	0.00%
2020/02/18	5	1020.00	5	1030.00	1010.00	0	662	0.00%
2020/02/17	6	1067.50	6	1058.33	1030.00	0	672	0.00%
2020/02/14	5	1098.00	5	1116.00	1105.00	0	677	0.00%
2020/02/13	3	1093.33	3	1103.33	1090.00	0	687	0.00%
2020/02/12	3	1081.67	3	1095.00	1100.00	0	695	0.00%
2020/02/11	3	1051.67	3	1066.67	1055.00	0	695	0.00%
2020/02/10	4	1085.00	4	1091.25	1080.00	0	690	0.00%
2020/02/07	1	1095.00	1	1105.00	1100.00	0	690	0.00%
2020/02/06	4	1191.25	5	1154.00	1150.00	-1	695	-0.14%
2020/02/05	4	1201.25	2	1185.00	1185.00	2	692	0.29%
2020/02/04	6	1225.00	7	1198.57	1240.00	-1	689	-0.15%
2020/02/03	7	1103.57	7	1114.29	1150.00	0	683	0.00%
2020/01/31	3	1106.67	3	1125.00	1105.00	0	681	0.00%
2020/01/30	3	1085.00	3	1091.67	1085.00	0	682	0.00%
2020/01/20	2	1102.50	2	1130.00	1105.00	0	673	0.00%
2020/01/17	3	1145.00	3	1155.00	1090.00	0	682	0.00%
2020/01/16	4	1146.25	3	1160.00	1135.00	1	691	0.14%
2020/01/14	0	0.00	1	1145.00	1130.00	-1	689	-0.15%
2020/01/13	1	1120.00	0	0.00	1160.00	1	679	0.15%
2020/01/10	1	1060.00	1	1020.00	1080.00	0	664	0.00%
2019/12/18	1	964.00	1	952.00	952.00	0	711	0.00%
2019/12/17	0	0.00	1	993.00	985.00	-1	727	-0.14%
2019/11/27	0	0.00	1	913.00	909.00	-1	712	-0.14%
2019/11/25	1	892.00	0	0.00	861.00	1	708	0.14%
2019/11/14	1	978.00	0	0.00	1015.00	1	699	0.14%
2019/11/13	0	0.00	1	980.00	964.00	-1	687	-0.15%
2019/11/11	1	915.00	0	0.00	916.00	1	685	0.15%
2019/10/28	0	0.00	1	854.00	860.00	-1	684	-0.15%
2019/10/21	1	778.00	1	773.00	773.00	0	644	0.00%
2019/10/17	1	805.00	0	0.00	800.00	1	640	0.16%
2019/10/14	0	0.00	1	816.00	816.00	-1	620	-0.16%
2019/10/07	1	766.00	1	777.00	766.00	0	603	0.00%
2019/09/25	2	782.00	1	770.00	770.00	1	569	0.18%
2019/09/19	0	0.00	1	742.00	771.00	-1	550	-0.18%
2019/09/12	1	713.00	1	718.00	708.00	0	558	0.00%
2019/09/05	2	698.00	1	685.00	685.00	1	548	0.18%
2019/08/30	0	0.00	1	677.00	698.00	-1	546	-0.18%
2019/08/29	1	666.00	1	652.00	652.00	0	541	0.00%
2019/08/26	1	669.00	0	0.00	674.00	1	526	0.19%
2019/08/20	0	0.00	1	680.00	678.00	-1	476	-0.21%
2019/08/14	2	669.00	2	671.50	652.00	0	468	0.00%
2019/08/07	2	645.00	1	668.00	645.00	1	443	0.23%
2019/07/31	0	0.00	1	654.00	635.00	-1	406	-0.25%
2019/07/30	1	599.00	1	608.00	600.00	0	391	0.00%
2019/07/16	1	642.00	0	0.00	642.00	1	377	0.27%
2019/07/15	0	0.00	1	658.00	650.00	-1	377	-0.26%
2019/07/10	1	638.00	0	0.00	616.00	1	370	0.27%
2019/07/05	1	618.00	1	629.00	638.00	0	356	0.00%
2019/07/04	1	605.00	1	618.00	614.00	0	352	0.00%
2019/06/14	1	478.00	1	468.00	468.00	0	339	0.00%
2019/06/04	1	439.00	1	444.50	444.50	0	321	0.00%
2019/05/30	2	453.50	2	444.00	444.00	0	320	0.00%
2019/05/29	1	446.00	1	448.00	448.00	0	323	0.00%
2019/05/24	1	472.00	1	468.00	468.00	0	329	0.00%
2019/05/23	1	481.00	1	480.00	480.00	0	325	0.00%
2019/05/22	1	467.50	1	465.00	465.00	0	321	0.00%
2019/05/15	1	462.00	1	468.00	485.00	0	312	0.00%
2019/05/03	0	0.00	1	530.00	552.00	-1	323	-0.31%
2019/03/25	1	440.00	1	445.00	439.00	0	361	0.00%
2019/03/14	1	513.00	0	0.00	500.00	1	331	0.30%
2019/02/13	1	505.00	2	503.00	501.00	-1	461	-0.22%
2019/01/30	0	0.00	2	450.00	454.00	-2	454	-0.44%
2019/01/29	2	448.50	0	0.00	443.50	2	454	0.44%
2019/01/24	1	486.50	2	496.75	491.50	-1	451	-0.22%
2019/01/23	1	485.00	0	0.00	482.00	1	447	0.22%
2019/01/18	1	422.00	1	420.00	420.00	0	436	0.00%
2019/01/17	1	433.50	1	430.50	430.50	0	440	0.00%
2019/01/15	3	443.50	3	437.50	440.00	0	438	0.00%
2019/01/09	0	0.00	2	458.50	465.00	-2	430	-0.46%
2019/01/08	2	449.50	0	0.00	445.00	2	436	0.46%
2019/01/07	0	0.00	4	437.88	439.00	-4	436	-0.92%
2019/01/04	4	430.00	0	0.00	439.00	4	438	0.91%
2019/01/02	1	461.00	1	463.50	463.50	0	449	0.00%
2018/12/12	0	0.00	4	478.88	480.00	-4	436	-0.92%
2018/12/07	4	478.00	0	0.00	465.00	4	424	0.94%
2018/12/04	4	510.00	1	500.00	500.00	3	411	0.73%
2018/11/30	0	0.00	2	482.50	487.50	-2	383	-0.52%
2018/11/28	1	430.00	1	444.00	436.50	0	332	0.00%
2018/11/27	1	400.00	1	407.00	404.00	0	311	0.00%
2018/11/16	3	413.00	3	403.50	403.50	0	312	0.00%
2018/11/15	6	437.17	6	425.00	425.00	0	305	0.00%
2018/11/14	1	461.00	1	470.00	470.00	0	299	0.00%