矽力*-KY (6415)-元大-雙和券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
388.0
漲跌
▲9.0
漲幅
+2.37%
成交量
4,887張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	375.33	0	0.00	388.00	3	3,173	0.09%
2024/04/25	6.2	394.81	1	390.00	379.00	5.2	3,177	0.16%
2024/04/24	0	0.00	3	378.00	378.00	-3	3,100	-0.10%
2024/04/22	0.1	333.00	0	0.00	330.50	0.1	3,116	0.00%
2024/04/19	4	347.98	1	336.50	336.00	3	3,165	0.10%
2024/04/18	0	0.00	0.1	368.50	373.00	-0.1	3,115	0.00%
2024/04/17	1	368.00	0	0.00	368.50	1	3,137	0.03%
2024/04/16	2	369.75	1.1	371.36	369.50	0.9	3,134	0.03%
2024/04/15	0	0.00	1.3	397.26	396.50	-1.3	3,110	-0.04%
2024/04/12	1	388.50	0.2	387.44	387.00	0.8	3,031	0.03%
2024/04/11	2.1	368.48	1.1	370.86	372.50	1	2,929	0.03%
2024/04/10	2	345.77	2	351.68	355.50	0	2,861	0.00%
2024/04/09	1	328.96	0	328.50	328.00	1	2,868	0.04%
2024/04/08	1	322.00	1	316.00	317.50	0	2,876	0.00%
2024/04/03	1	321.00	1	319.50	319.50	0	2,961	0.00%
2024/04/02	10	328.00	10	326.50	319.00	0	3,055	0.00%
2024/04/01	1	336.00	3	339.33	339.00	-2	3,084	-0.07%
2024/03/29	2.1	328.78	1	336.00	328.00	1.1	3,090	0.03%
2024/03/28	2.1	329.24	2	325.50	327.00	0.1	3,081	0.00%
2024/03/27	1.1	338.44	0	0.00	336.50	1.1	3,089	0.03%
2024/03/25	1.1	352.24	2	354.75	350.00	-1	3,220	-0.03%
2024/03/22	1	358.53	0	0.00	367.00	1	3,211	0.03%
2024/03/21	0.1	361.00	0	0.00	354.50	0.1	3,222	0.00%
2024/03/20	1.1	358.02	0	0.00	361.00	1.1	3,238	0.03%
2024/03/19	0	365.50	0	0.00	361.50	0	3,258	0.00%
2024/03/15	0	365.50	0	0.00	378.00	0	3,273	0.00%
2024/03/14	0.1	346.00	1.1	368.22	371.00	-1	3,271	-0.03%
2024/03/13	2.2	362.46	1	364.00	352.00	1.2	3,252	0.04%
2024/03/12	0	391.36	1	387.50	387.50	-1	3,224	-0.03%
2024/03/11	0	0.00	1	402.31	402.50	-1	3,249	-0.03%
2024/03/08	0.1	386.00	1	384.00	384.00	-0.9	3,294	-0.03%
2024/03/07	0.2	399.95	2	391.25	390.00	-1.8	3,284	-0.06%
2024/03/06	0.1	411.12	1	411.00	412.00	-0.9	3,262	-0.03%
2024/03/05	2	433.25	0	0.00	418.50	2	3,319	0.06%
2024/03/04	0	0.00	3.1	418.61	421.00	-3.1	3,346	-0.09%
2024/03/01	4.1	409.38	2	407.75	401.50	2.1	3,354	0.06%
2024/02/29	1	413.50	2	414.25	417.00	-1	3,336	-0.03%
2024/02/27	2	414.50	1	413.00	411.50	1	3,348	0.03%
2024/02/26	1	415.50	1	415.55	415.50	0	3,364	0.00%
2024/02/23	1	419.00	2	420.00	410.50	-1	3,401	-0.03%
2024/02/22	1	421.00	0.1	418.50	421.00	0.9	3,434	0.03%
2024/02/21	1	401.00	2	408.00	406.00	-1	3,465	-0.03%
2024/02/20	2	404.72	2	403.75	403.50	0	3,594	0.00%
2024/02/19	0	404.50	0.2	414.00	405.50	-0.2	3,715	-0.01%
2024/02/16	2	400.00	1.2	397.72	404.00	0.8	3,843	0.02%
2024/02/15	0.1	377.57	0	0.00	390.00	0.1	3,910	0.00%
2024/02/05	1	386.52	2	386.50	387.00	-1	3,962	-0.02%
2024/02/02	2	398.75	0	0.00	390.00	2	4,012	0.05%
2024/02/01	1	391.00	1	391.00	393.50	0	4,027	0.00%
2024/01/31	1.1	390.50	1	388.00	385.50	0.1	4,034	0.00%
2024/01/29	0.1	397.63	0.2	399.50	396.50	-0.1	4,000	0.00%
2024/01/26	1	399.00	1	413.09	402.00	0	4,013	0.00%
2024/01/24	1.1	405.39	1	408.00	400.50	0.1	4,071	0.00%
2024/01/23	1	409.91	0	0.00	410.00	1	4,088	0.02%
2024/01/22	1	408.53	0.1	411.50	413.50	0.9	4,125	0.02%
2024/01/19	0.2	397.11	0	0.00	406.00	0.2	4,138	0.00%
2024/01/18	1	410.00	0	0.00	406.50	1	4,116	0.02%
2024/01/17	1.1	408.07	0	0.00	405.00	1.1	4,138	0.03%
2024/01/16	0.1	413.50	0.1	414.50	413.00	0	4,127	0.00%
2024/01/15	1.2	418.39	3	425.00	418.50	-1.8	4,119	-0.04%
2024/01/12	1.1	445.14	0	0.00	444.00	1.1	4,069	0.03%
2024/01/11	0	0.00	2	450.50	445.50	-2	4,080	-0.05%
2024/01/10	1	445.50	1.1	447.96	451.50	-0.1	4,051	0.00%
2024/01/09	1	435.00	0	0.00	431.50	1	4,074	0.02%
2024/01/08	0	446.00	0	0.00	441.00	0	4,130	0.00%
2024/01/05	0.1	436.00	0	0.00	438.50	0.1	4,227	0.00%
2024/01/04	2	443.45	1.5	439.70	437.50	0.5	4,219	0.01%
2024/01/03	1.1	463.78	0	0.00	440.00	1.1	4,204	0.03%
2024/01/02	1.1	475.14	0.1	477.50	467.50	1	4,115	0.03%
2023/12/29	4.2	494.45	18	493.14	500.00	-13.8	4,074	-0.34%
2023/12/28	4	482.13	3	487.67	490.00	1	3,993	0.03%
2023/12/27	30	448.52	17.3	453.65	452.50	12.7	3,889	0.33%
2023/12/26	1	442.50	1	438.00	437.00	0	3,819	0.00%
2023/12/25	0	0.00	1	428.50	432.00	-1	3,795	-0.03%
2023/12/22	5.1	437.78	0	0.00	434.00	5.1	3,805	0.13%
2023/12/21	2.1	419.79	4.1	431.75	443.00	-2	3,773	-0.05%
2023/12/20	7.1	430.63	19.1	425.12	431.50	-12	3,710	-0.32%
2023/12/19	0.1	404.00	0	0.00	403.50	0.1	3,635	0.00%
2023/12/18	0.3	406.27	0	0.00	398.00	0.3	3,645	0.01%
2023/12/15	0	0.00	1	410.00	412.50	-1	3,642	-0.03%
2023/12/14	1	404.00	0.2	402.00	404.00	0.8	3,631	0.02%
2023/12/13	0.1	398.61	1	395.00	390.50	-0.9	3,627	-0.02%
2023/12/11	0.1	405.00	0	0.00	400.00	0.1	3,665	0.00%
2023/12/08	0	0.00	3.2	408.16	410.50	-3.2	3,784	-0.08%
2023/12/07	1.1	405.38	1	395.00	394.50	0.1	3,840	0.00%
2023/12/06	1	424.00	1	407.00	405.00	0	3,815	0.00%
2023/12/05	4	422.25	2	417.75	419.00	2	3,794	0.05%
2023/12/01	1	419.50	1.1	421.73	419.00	-0.1	3,767	0.00%
2023/11/30	3.2	431.89	0	0.00	425.00	3.2	3,763	0.09%
2023/11/29	1	408.50	2	420.29	427.50	-1	3,717	-0.03%
2023/11/28	1	404.00	1	412.00	410.00	0	3,734	0.00%
2023/11/27	1	413.50	1	395.50	395.50	0	3,764	0.00%
2023/11/22	3	413.17	2	410.50	410.00	1	3,929	0.03%
2023/11/21	0	0.00	0	416.50	422.00	0	3,917	0.00%
2023/11/20	6.2	414.92	2	409.50	413.00	4.2	3,918	0.11%
2023/11/17	3	402.83	7.3	402.12	418.50	-4.3	3,974	-0.11%
2023/11/16	7.2	379.44	4.4	384.63	384.00	2.9	3,878	0.07%
2023/11/15	1	379.50	3	376.17	382.00	-2	3,782	-0.05%
2023/11/14	3.3	361.80	1	354.50	354.50	2.3	3,640	0.06%
2023/11/13	0.2	338.00	0.3	349.67	354.00	-0.1	3,542	0.00%
2023/11/10	0.4	336.00	0	0.00	334.00	0.4	3,441	0.01%
2023/11/09	0	0.00	4	326.00	328.00	-4	3,393	-0.12%
2023/11/06	0	0.00	0	317.00	319.50	0	3,352	0.00%
2023/11/03	3	317.50	5.1	316.78	317.00	-2.1	3,325	-0.06%
2023/11/02	3	305.50	0	0.00	315.50	3	3,303	0.09%
2023/11/01	0.1	300.00	1	302.00	300.00	-1	3,239	-0.03%
2023/10/27	2	274.23	2	274.25	271.50	0	3,205	0.00%
2023/10/26	1	281.93	1	273.00	271.00	0	3,207	0.00%
2023/10/25	1	280.50	2	292.75	293.00	-1	3,175	-0.03%
2023/10/24	1.1	283.00	0	0.00	280.00	1.1	3,139	0.04%
2023/10/23	1	288.00	1	287.50	287.50	0	3,140	0.00%
2023/10/19	1	300.00	0	0.00	304.00	1	3,104	0.03%
2023/10/17	1	315.00	1	317.00	314.00	0	3,124	0.00%
2023/10/16	0	322.00	1	316.00	306.50	-1	3,088	-0.03%
2023/10/13	2	318.50	1	315.50	321.00	1	3,023	0.03%
2023/10/12	1	297.54	1	297.00	297.00	0	2,929	0.00%
2023/10/11	1.1	300.55	1	297.50	297.50	0.1	2,964	0.00%
2023/10/05	1.1	296.32	1	300.00	300.50	0.1	3,140	0.00%
2023/10/04	2	294.00	4	297.00	295.50	-2	3,139	-0.06%
2023/10/03	0.1	307.00	2	311.00	306.00	-1.9	3,127	-0.06%
2023/10/02	2.1	308.00	1	308.50	310.00	1.1	3,141	0.04%
2023/09/28	1.1	314.09	2	306.00	304.50	-0.9	3,162	-0.03%
2023/09/27	1	311.50	0	0.00	306.00	1	3,193	0.03%
2023/09/25	1	329.50	1	328.00	323.00	0	3,227	0.00%
2023/09/22	1.1	311.73	1	313.00	313.00	0.1	3,245	0.00%
2023/09/21	0	0.00	0.3	311.53	310.50	-0.3	3,267	-0.01%
2023/09/20	1.1	328.14	1	319.00	319.50	0.1	3,263	0.00%
2023/09/19	1	328.00	2.5	328.20	323.00	-1.5	3,269	-0.05%
2023/09/18	1	336.50	0	0.00	330.00	1	3,288	0.03%
2023/09/15	0.4	331.38	1	325.00	329.00	-0.6	3,308	-0.02%
2023/09/14	1.1	322.41	1	328.50	329.50	0.1	3,375	0.00%
2023/09/13	3.3	333.64	1.1	329.95	329.50	2.2	3,397	0.06%
2023/09/12	0	0.00	1.5	309.39	327.00	-1.5	3,360	-0.05%
2023/09/11	4	298.50	0	0.00	297.50	4	3,298	0.12%
2023/09/07	3.3	312.82	3	315.00	310.00	0.3	3,354	0.01%
2023/09/05	0	0.00	1	301.00	305.00	-1	3,366	-0.03%
2023/09/04	0.2	305.50	0	0.00	304.00	0.2	3,363	0.00%
2023/09/01	3.1	293.35	3.1	300.87	305.50	0	3,337	0.00%
2023/08/31	1.3	290.85	2	287.50	287.00	-0.7	3,267	-0.02%
2023/08/30	1	268.50	3	281.83	285.00	-2	3,199	-0.06%
2023/08/29	0	0.00	1	255.00	264.50	-1	3,144	-0.03%
2023/08/28	4	256.54	3	267.17	262.50	1	3,082	0.03%
2023/08/25	1.3	250.96	0	0.00	250.00	1.3	2,989	0.04%
2023/08/24	2	261.75	1	263.00	258.00	1	2,970	0.03%
2023/08/23	21	255.21	3	258.83	259.50	18	2,944	0.61%
2023/08/22	1	270.00	0	0.00	268.50	1	2,845	0.04%
2023/08/21	0.1	283.00	0	0.00	281.00	0.1	2,853	0.00%
2023/08/15	1	290.00	1	288.50	288.50	0	2,990	0.00%
2023/08/10	1	292.00	2	292.00	294.00	-1	3,143	-0.03%
2023/08/08	1	306.00	1	305.00	305.00	0	3,201	0.00%
2023/08/07	1	310.50	1	310.00	310.00	0	3,207	0.00%
2023/08/04	3	304.50	3	305.50	305.50	0	3,226	0.00%
2023/08/02	1	317.50	1	313.50	316.00	0	3,192	0.00%
2023/08/01	2	343.50	0	0.00	336.50	2	3,163	0.06%
2023/07/31	1	323.00	3	329.85	330.00	-2	3,119	-0.07%
2023/07/27	0	0.00	1	320.00	320.00	-1	3,070	-0.03%
2023/07/26	2	315.00	0	0.00	314.50	2	3,073	0.07%
2023/07/25	0.1	325.50	0	0.00	324.50	0.1	3,059	0.00%
2023/07/24	1	325.00	1	329.00	327.00	0	3,074	0.00%
2023/07/18	1	352.50	1	342.00	342.00	0	3,032	0.00%
2023/07/17	1	340.00	3	345.00	343.00	-2	3,024	-0.07%
2023/07/14	1	318.50	8	331.31	333.00	-7	3,012	-0.23%
2023/07/13	3	320.50	2	320.00	317.00	1	2,982	0.03%
2023/07/12	1	352.40	0	0.00	334.00	1	2,927	0.04%
2023/07/07	6	367.08	6	367.50	367.50	0	2,836	0.00%
2023/07/05	6	383.42	9	380.67	380.00	-3	2,808	-0.11%
2023/07/04	3	370.83	2.5	370.10	370.00	0.5	2,773	0.02%
2023/07/03	5	384.20	2	376.50	375.00	3	2,777	0.11%
2023/06/30	1.2	381.83	3	383.17	385.00	-1.8	2,736	-0.07%
2023/06/29	0.3	378.50	1	379.00	378.50	-0.7	2,713	-0.03%
2023/06/28	1	360.58	1	371.00	367.00	0	2,697	0.00%
2023/06/27	1.1	365.72	2	360.75	359.00	-0.9	2,718	-0.03%
2023/06/21	9	378.50	2	376.25	377.00	7	2,670	0.26%
2023/06/20	2	381.00	0	0.00	381.50	2	2,630	0.08%
2023/06/19	10	389.50	0	389.50	389.50	10	2,535	0.39%
2023/06/16	2	361.25	0	0.00	354.50	2	2,490	0.08%
2023/06/14	3	353.33	2	353.50	350.00	1	2,390	0.04%
2023/06/13	0.1	352.50	1.4	352.61	359.00	-1.4	2,385	-0.06%
2023/06/09	0	364.33	0	0.00	360.00	0	2,410	0.00%
2023/06/05	0.1	388.81	0	0.00	386.50	0.1	2,434	0.00%
2023/06/02	0	0.00	1	394.50	394.00	-1	2,423	-0.04%
2023/05/31	1	397.50	0	0.00	400.50	1	2,444	0.04%
2023/05/30	0.1	393.70	5	397.50	397.00	-4.9	2,446	-0.20%
2023/05/29	0.2	396.10	0	0.00	394.50	0.2	2,483	0.01%
2023/05/25	1.1	381.90	0	0.00	375.00	1.1	2,448	0.04%
2023/05/24	0	387.00	0	0.00	392.00	0	2,419	0.00%
2023/05/23	3	382.17	1	380.50	383.50	2	2,415	0.08%
2023/05/19	1.1	376.97	0	0.00	374.50	1.1	2,362	0.05%
2023/05/18	0	395.50	0	0.00	388.00	0	2,292	0.00%
2023/05/16	1	390.49	1	391.00	388.00	0	2,226	0.00%
2023/05/15	3.1	394.16	0	0.00	390.50	3.1	2,222	0.14%
2023/05/09	3	472.50	1	475.50	476.00	2	2,263	0.09%
2023/05/08	0	0.00	2.1	478.86	478.00	-2.1	2,279	-0.09%
2023/05/05	0	466.00	0	465.00	466.50	0	2,295	0.00%
2023/05/03	0.1	475.00	0.1	482.00	477.00	0	2,374	0.00%
2023/05/02	2	479.00	0	486.00	476.50	2	2,502	0.08%
2023/04/28	0.1	478.00	1	481.00	480.50	-0.9	2,508	-0.04%
2023/04/26	0	446.00	0	0.00	451.50	0	2,512	0.00%
2023/04/20	0	0.00	1	515.00	501.00	-1	2,567	-0.04%
2023/04/19	0	0.00	1	515.00	512.00	-1	2,575	-0.04%
2023/04/18	4	508.75	0	0.00	503.00	4	2,573	0.16%
2023/04/17	0	0.00	1	526.00	514.00	-1	2,551	-0.04%
2023/04/13	0	0.00	1	487.50	485.00	-1	2,497	-0.04%
2023/04/12	1	498.00	0	0.00	496.00	1	2,499	0.04%
2023/04/10	0	0.00	1	494.00	494.00	-1	2,491	-0.04%
2023/03/31	1	488.47	0	0.00	479.50	1	2,481	0.04%
2023/03/30	0	480.00	1	483.00	484.50	-1	2,486	-0.04%
2023/03/29	2	480.97	3	476.50	470.00	-1	2,493	-0.04%
2023/03/28	4	490.24	1.1	476.64	476.50	2.9	2,497	0.12%
2023/03/27	1	516.00	0	0.00	502.00	1	2,472	0.04%
2023/03/24	0.1	511.00	0	0.00	512.00	0.1	2,495	0.00%
2023/03/23	0	0.00	3	509.67	512.00	-3	2,512	-0.12%
2023/03/22	1	510.00	0	0.00	508.00	1	2,557	0.04%
2023/03/21	3	513.33	3	506.00	503.00	0	2,576	0.00%
2023/03/20	3	509.33	3	515.00	513.00	0	2,583	0.00%
2023/03/17	5.1	504.96	5	499.60	499.00	0.1	2,598	0.00%
2023/03/16	0	500.00	2	505.00	500.00	-2	2,612	-0.08%
2023/03/15	0	500.00	1.1	518.09	503.00	-1.1	2,620	-0.04%
2023/03/14	2.1	497.57	1	489.50	482.00	1.1	2,607	0.04%
2023/03/13	2.3	511.01	0	0.00	510.00	2.3	2,643	0.09%
2023/03/10	1	583.73	0.2	567.00	566.00	0.9	2,639	0.03%
2023/03/09	2	595.00	2	594.50	592.00	0	2,655	0.00%
2023/03/08	1	579.99	0	0.00	586.00	1	2,675	0.04%
2023/03/06	1	600.00	1	600.00	588.00	0	2,648	0.00%
2023/03/03	6	624.83	6	618.00	596.00	0	2,629	0.00%
2023/03/02	7	601.70	9	600.44	604.00	-2	2,623	-0.08%
2023/03/01	2	587.50	1.1	585.85	600.00	1	2,608	0.04%
2023/02/24	1	599.00	1	584.00	582.00	0	2,557	0.00%
2023/02/21	0	0.00	1	603.92	597.00	-1	2,540	-0.04%
2023/02/20	1	596.00	0	0.00	588.00	1	2,580	0.04%
2023/02/17	2	570.00	1	564.00	575.00	1	2,600	0.04%
2023/02/16	10	595.50	10	592.50	587.00	0	2,627	0.00%
2023/02/15	1	595.00	1	588.00	588.00	0	2,648	0.00%
2023/02/14	2	600.50	1	602.00	600.00	1	2,627	0.04%
2023/02/13	1.1	616.38	0	0.00	606.00	1.1	2,627	0.04%
2023/02/10	0	0.00	1.1	639.95	631.00	-1.1	2,592	-0.04%
2023/02/09	3.1	653.26	2	654.53	650.00	1	2,592	0.04%
2023/02/08	5	626.60	7	636.57	654.00	-2	2,535	-0.08%
2023/02/07	1	597.00	3	591.67	595.00	-2	2,511	-0.08%
2023/02/03	0	0.00	2	595.50	593.00	-2	2,484	-0.08%
2023/02/02	1	592.00	0	0.00	594.00	1	2,480	0.04%
2023/02/01	3	589.00	1	588.00	588.00	2	2,476	0.08%
2023/01/31	4.1	587.05	2.2	587.13	601.00	1.9	2,479	0.08%
2023/01/30	0	0.00	7	578.00	578.00	-7	2,387	-0.29%
2023/01/17	0	0.00	1	528.00	526.00	-1	2,395	-0.04%
2023/01/16	7	518.86	7	524.00	519.00	0	2,404	0.00%
2023/01/12	7	510.86	6	505.33	500.00	1	2,443	0.04%
2023/01/11	0	0.00	1.1	519.89	520.00	-1.1	2,428	-0.05%
2023/01/10	3	522.00	2	518.00	519.00	1	2,413	0.04%
2023/01/09	0	0.00	2.1	532.00	532.00	-2.1	2,389	-0.09%
2023/01/06	2	472.25	1.1	482.18	484.00	0.9	2,396	0.04%
2022/12/27	1	455.50	1	453.50	453.50	0	2,475	0.00%
2022/12/23	0.1	444.00	0	0.00	445.00	0.1	2,512	0.00%
2022/12/22	0.1	442.05	0	0.00	439.00	0.1	2,510	0.00%
2022/12/21	0	449.00	1.1	450.27	445.00	-1.1	2,529	-0.04%
2022/12/20	1.1	456.81	0	0.00	453.50	1.1	2,523	0.04%
2022/12/19	3	485.82	0	0.00	471.50	3	2,530	0.12%
2022/12/16	2	499.25	3	499.00	503.00	-1	2,565	-0.04%
2022/12/15	1.1	521.09	1	523.00	520.00	0.1	2,541	0.00%
2022/12/14	3	520.33	1.1	513.41	532.00	1.9	2,537	0.08%
2022/12/13	1	498.50	5	496.30	492.00	-4	2,503	-0.16%
2022/12/12	0	486.50	2	490.50	486.00	-2	2,495	-0.08%
2022/12/09	2	484.50	1	484.00	477.00	1	2,548	0.04%
2022/12/08	1.1	462.68	0	0.00	458.00	1.1	2,521	0.04%
2022/12/07	4.1	491.95	4	487.38	483.50	0.1	2,503	0.00%
2022/12/06	3.1	537.87	2	529.00	513.00	1.1	2,491	0.04%
2022/12/05	9.2	562.52	7	560.70	569.00	2.2	2,483	0.09%
2022/12/02	4	521.25	2.1	541.56	544.00	2	2,419	0.08%
2022/12/01	0	0.00	2	492.52	495.00	-2	2,392	-0.08%
2022/11/29	1	467.50	0	0.00	467.00	1	2,348	0.04%
2022/11/28	0	0.00	1	478.00	478.50	-1	2,365	-0.04%
2022/11/25	1	492.00	0	0.00	485.50	1	2,403	0.04%
2022/11/22	10	489.65	10	489.95	482.00	0	2,440	0.00%
2022/11/21	9	496.17	9	497.44	485.50	0	2,472	0.00%
2022/11/18	1	510.00	0	0.00	504.00	1	2,511	0.04%
2022/11/17	2	496.00	1	506.99	504.00	1	2,520	0.04%
2022/11/16	1	487.00	0	498.50	497.00	1	2,524	0.04%
2022/11/15	2	468.25	3	468.27	467.00	-1	2,522	-0.04%
2022/11/14	1	452.04	1	446.61	468.00	0	2,519	0.00%
2022/11/11	0	442.00	1	448.00	442.50	-1	2,483	-0.04%
2022/11/10	1	434.50	0	0.00	432.00	1	2,478	0.04%
2022/11/09	0	0.00	0	426.00	428.00	0	2,507	0.00%
2022/11/08	0	0.00	1	407.50	406.50	-1	2,508	-0.04%
2022/11/07	3	400.67	4	401.75	400.50	-1	2,494	-0.04%
2022/11/04	1	382.00	1	388.50	397.50	0	2,483	0.00%
2022/11/03	1	379.00	1	381.00	385.00	0	2,501	0.00%
2022/10/31	1	367.00	0	0.00	374.00	1	2,561	0.04%
2022/10/28	1	357.05	0	0.00	363.50	1	2,583	0.04%
2022/10/27	1	362.50	1	364.50	367.50	0	2,558	0.00%
2022/10/24	0.1	405.40	0	0.00	403.50	0.1	2,554	0.00%
2022/10/21	0	0.00	0	398.91	390.50	0	2,561	0.00%
2022/10/20	0	384.65	0	0.00	387.00	0	2,544	0.00%
2022/10/19	0	0.00	1	419.00	419.00	-1	2,530	-0.04%
2022/10/13	1	424.00	0	0.00	401.00	1	2,727	0.04%
2022/10/12	0	0.00	1	425.00	425.00	-1	2,741	-0.04%
2022/10/06	1	454.50	1	460.00	462.00	0	2,883	0.00%
2022/10/03	0	0.00	1	421.00	424.50	-1	2,857	-0.03%
2022/09/28	1	426.50	1	402.50	402.50	0	2,778	0.00%
2022/09/27	7	435.00	7	431.79	430.00	0	2,739	0.00%
2022/09/26	1	440.00	2	432.75	428.00	-1	2,720	-0.04%
2022/09/23	3.1	460.97	0	0.00	450.00	3.1	2,686	0.11%
2022/09/22	1	486.50	1	497.50	499.50	0	2,634	0.00%
2022/09/21	1	500.00	1	501.00	504.00	0	2,618	0.00%
2022/09/19	1	516.00	0	0.00	505.00	1	2,579	0.04%
2022/09/16	1	519.00	1	520.00	521.00	0	2,564	0.00%
2022/09/15	1	526.00	1	520.00	521.00	0	2,484	0.00%
2022/09/14	1	499.50	1	514.00	516.00	0	2,467	0.00%
2022/09/12	1	503.05	0	0.00	508.00	1	2,418	0.04%
2022/09/08	0	0.00	0.5	459.00	477.00	-0.5	2,379	-0.02%
2022/09/07	0	467.00	0	0.00	461.50	0	2,333	0.00%
2022/09/06	0	483.00	0	0.00	481.00	0	2,295	0.00%
2022/09/05	0	0.00	0.2	501.00	490.50	-0.2	2,271	-0.01%
2022/09/02	0	0.00	0.2	512.00	499.00	-0.2	2,258	-0.01%
2022/08/30	10	541.99	10	538.50	530.00	0	2,179	0.00%
2022/08/29	5	537.00	10	535.00	540.00	-5	2,158	-0.23%
2022/08/26	7	575.28	2	569.50	565.00	5	2,120	0.24%
2022/08/25	7	566.00	7	579.00	579.00	0	2,075	0.00%
2022/08/24	4	573.75	3	577.00	562.00	1	2,028	0.05%
2022/08/23	0.1	582.43	0	0.00	581.00	0.1	2,007	0.01%
2022/08/22	6.3	617.11	4	612.75	592.00	2.3	1,974	0.12%
2022/08/19	0	0.00	1.3	658.24	656.00	-1.3	1,905	-0.07%
2022/08/18	0	0.00	5	613.60	638.00	-5	1,863	-0.27%
2022/08/17	2	640.00	0.1	649.09	641.00	1.9	1,845	0.10%
2022/08/16	3	620.67	1	638.98	637.00	2	1,818	0.11%
2022/08/12	0	580.00	0	0.00	579.00	0	1,741	0.00%
2022/08/10	1	560.00	0	0.00	562.00	1	1,709	0.06%
2022/08/05	2	551.00	2	547.50	550.00	0	1,633	0.00%
2022/08/04	1	537.00	1	524.00	527.00	0	1,591	0.00%
2022/08/02	23	521.87	0	0.00	524.00	23	1,530	1.50%
2022/08/01	0	541.00	23	543.35	542.00	-23	1,479	-1.55%
2022/07/28	19	578.21	20	584.75	564.00	-1	1,412	-0.07%
2022/07/27	0	0.00	1	555.00	564.00	-1	1,383	-0.07%
2022/07/26	1	568.00	0	0.00	562.00	1	1,354	0.07%
2022/07/25	3	587.67	2	578.00	578.00	1	1,324	0.08%
2022/07/22	5	616.80	2	617.00	615.00	3	1,272	0.24%
2022/07/21	2	613.50	12	617.93	623.00	-10	1,217	-0.82%
2022/07/20	2	599.50	18	599.72	595.00	-16	1,125	-1.42%
2022/07/19	0	0.00	7	554.00	552.00	-7	1,027	-0.68%
2022/07/18	45	570.82	13	577.31	580.00	32	986	3.24%
2022/07/15	2	573.00	2	577.50	574.00	0	928	0.00%
2022/07/14	17	531.00	17	531.00	553.00	0	836	0.00%
2022/07/13	1.1	560.00	0	0.00	560.00	1.1	767	0.14%
2022/07/05	0.1	2446.15	0.1	2560.00	2485.00	0	724	0.00%
2022/07/01	0.1	2306.00	0	0.00	2250.00	0.1	741	0.01%
2022/06/30	1	2435.00	1	2395.00	2395.00	0	742	0.00%
2022/06/29	0	2530.00	0	0.00	2515.00	0	738	0.00%
2022/06/28	0	0.00	1	2640.00	2670.00	-1	738	-0.14%
2022/06/23	0	0.00	0.1	2462.31	2450.00	-0.1	715	-0.02%
2022/06/17	0.1	2313.23	0	0.00	2260.00	0.1	690	0.02%
2022/06/16	1	2479.99	1	2400.00	2400.00	0	679	0.00%
2022/06/15	2	2524.88	2	2490.00	2490.00	0	700	0.00%
2022/06/14	1	2580.00	1	2605.00	2590.00	0	695	0.00%
2022/06/13	2	2647.41	1	2605.00	2605.00	1	722	0.14%
2022/06/10	1	2710.00	1	2775.00	2795.00	0	733	0.00%
2022/06/09	1	2790.00	1	2790.00	2790.00	0	740	0.00%
2022/06/06	1	2759.93	3	2783.33	2870.00	-2	750	-0.27%
2022/06/02	0	2935.00	0	0.00	2940.00	0	749	0.00%
2022/05/31	3	3013.33	1	2994.64	3040.00	2	742	0.27%
2022/05/30	0	0.00	1	2924.60	2870.00	-1	729	-0.14%
2022/05/27	0	2750.00	0	0.00	2775.00	0	719	0.00%
2022/05/24	2	2755.00	1	2600.00	2600.00	1	706	0.14%
2022/05/20	0	0.00	0	2860.00	2870.00	0	695	0.00%
2022/05/18	0	2835.00	0	0.00	2925.00	0	687	0.00%
2022/05/17	1	2750.00	1	2740.69	2815.00	0	674	0.00%
2022/05/11	0	0.00	1	2505.00	2530.00	-1	652	-0.15%
2022/05/10	1	2395.00	0	0.00	2415.00	1	651	0.15%
2022/05/09	1	2454.99	1	2480.00	2435.00	0	641	0.00%
2022/05/06	0	2517.03	9	2584.44	2515.00	-9	635	-1.41%
2022/05/05	28	2855.00	19	2788.16	2790.00	9	637	1.41%
2022/04/28	0	0.00	0	2525.00	2610.00	0	630	0.00%
2022/04/27	1	2495.04	1	2445.00	2560.00	0	632	0.00%
2022/04/25	31	2754.84	31	2740.32	2795.00	0	615	0.00%
2022/04/20	0	2820.00	0	0.00	2850.00	0	617	0.00%
2022/04/11	0	2755.00	0	0.00	2720.00	0	611	0.00%
2022/04/08	0	2863.75	0	0.00	2835.00	0	599	0.00%
2022/04/07	0	3070.00	0	0.00	3050.00	0	580	0.00%
2022/04/06	0	3210.00	0	0.00	3195.00	0	569	0.00%
2022/03/30	1	3430.00	1	3464.99	3440.00	0	554	0.00%
2022/03/29	0	0.00	0	3340.00	3350.00	0	549	0.00%
2022/03/28	0	0.00	0	3265.00	3260.00	0	549	0.00%
2022/03/25	0	3240.00	0	0.00	3250.00	0	551	0.00%
2022/03/24	0	0.00	0.1	3455.00	3360.00	-0.1	545	-0.01%
2022/03/23	0	3480.00	0	0.00	3470.00	0	548	0.00%
2022/03/22	0	3380.00	0	0.00	3410.00	0	548	0.00%
2022/03/17	0	0.00	0	3160.00	3160.00	0	516	0.00%
2022/03/16	0	0.00	1	2640.00	2875.00	-1	512	-0.20%
2022/03/15	0	2771.25	0	0.00	2770.00	0	476	0.01%
2022/03/14	1	3075.11	0	0.00	3075.00	1	467	0.22%
2022/03/11	0	3451.74	1	3555.00	3415.00	-1	464	-0.21%
2022/03/10	0	0.00	0	3500.00	3565.00	0	456	0.00%
2022/03/09	2	3257.49	1	3275.45	3255.00	1	452	0.22%
2022/03/08	1	3414.94	1	3310.01	3255.00	0	443	0.00%
2022/03/07	0	3455.00	1	3460.00	3430.00	-1	435	-0.23%
2022/03/04	0	3750.00	0	0.00	3700.00	0	435	0.00%
2022/02/22	0	3595.00	0	0.00	3600.00	0	433	0.00%
2022/02/17	0	3790.00	0	0.00	3780.00	0	436	0.00%
2022/02/14	0	3780.00	0	3690.00	3825.00	0	432	0.00%
2022/02/11	0	3908.52	0	0.00	3895.00	0	427	0.01%
2022/02/10	0	4050.00	0	4095.00	4080.00	0	423	0.00%
2022/02/07	0	3780.00	0	3850.00	3795.00	0	407	0.00%
2022/01/25	0	3600.46	1	3600.00	3565.00	-1	383	-0.26%
2022/01/24	0	3580.00	0	0.00	3715.00	0	376	0.00%
2022/01/21	0	3683.42	0	0.00	3650.00	0	372	0.01%
2022/01/20	1	3785.00	0	0.00	3800.00	1	365	0.27%
2022/01/19	0	3812.50	0	0.00	3820.00	0	358	0.01%
2022/01/18	0	3999.05	0	0.00	3900.00	0	358	0.01%
2022/01/17	1	3845.00	1	3855.00	3855.00	0	352	0.00%
2022/01/14	0	3705.83	0	0.00	3850.00	0	347	0.01%
2022/01/13	0	3900.00	0	0.00	3900.00	0	334	0.00%
2022/01/12	0	3930.00	0	0.00	3915.00	0	329	0.00%
2022/01/11	1.1	4034.59	1	4000.00	3980.00	0.1	322	0.02%
2022/01/10	0	0.00	1	4100.00	4220.00	-1	311	-0.32%
2022/01/07	2	4387.50	1	4390.00	4380.00	1	307	0.32%
2022/01/06	0.1	4477.07	0	0.00	4430.00	0.1	304	0.03%
2022/01/05	0	0.00	0	4986.67	4920.00	0	299	-0.01%
2022/01/04	0.1	4837.73	0	0.00	4800.00	0.1	298	0.02%
2022/01/03	0	0.00	0	5175.00	5085.00	0	295	-0.01%
2021/12/30	0	0.00	0	5140.00	5025.00	0	299	0.00%
2021/12/29	0	0.00	0	5111.43	5110.00	0	301	-0.01%
2021/12/27	0	0.00	0	4974.00	5030.00	0	308	-0.01%
2021/12/23	1	4885.00	1	4825.00	4800.00	0	311	0.00%
2021/12/16	0	0.00	0	4540.00	4550.00	0	307	-0.01%
2021/12/14	0	4285.00	0	0.00	4265.00	0	306	0.00%
2021/12/13	0	0.00	0	4570.00	4500.00	0	304	0.00%
2021/12/07	0	4215.00	0	0.00	4205.00	0	299	0.00%
2021/12/06	0	4385.00	0	0.00	4420.00	0	292	0.01%
2021/12/01	0	4670.00	0	0.00	4655.00	0	286	0.00%
2021/11/30	0	0.00	0	4800.00	4690.00	0	289	0.00%
2021/11/29	0	4520.00	0	4557.50	4470.00	0	288	0.01%
2021/11/24	0	4550.00	0	0.00	4550.00	0	290	0.00%
2021/11/23	0	4763.10	1	4780.00	4705.00	-1	286	-0.34%
2021/11/22	0.1	5083.84	0	0.00	5000.00	0.1	282	0.02%
2021/11/17	1	5335.00	0	0.00	5350.00	1	280	0.36%
2021/11/15	1	5185.00	1	5190.00	5140.00	0	278	0.00%
2021/11/12	0	0.00	0	5187.50	5150.00	0	281	0.00%
2021/11/08	1	4985.00	1	4870.00	4700.00	0	286	0.00%
2021/11/03	0	0.00	0	4810.00	4685.00	0	278	0.00%
2021/10/26	0	0.00	0	4400.00	4445.00	0	275	0.00%
2021/10/19	0	0.00	0	4145.00	4125.00	0	278	-0.01%
2021/10/18	0	4000.00	0	4160.00	4000.00	0	279	0.00%
2021/10/15	0	0.00	0.1	4092.50	4085.00	-0.1	280	-0.02%
2021/10/12	0	3900.00	0	0.00	3880.00	0	278	0.01%
2021/10/06	0	3900.00	0	0.00	3835.00	0	275	0.00%
2021/10/05	0	3900.00	0	0.00	3950.00	0	279	0.00%
2021/10/01	0.1	3950.00	0	0.00	3950.00	0.1	279	0.02%
2021/09/30	0	4100.00	0	0.00	4105.00	0	278	0.01%
2021/09/29	0	4210.00	0	0.00	4145.00	0	274	0.00%
2021/09/24	0	0.00	1	4437.31	4415.00	-1	268	-0.39%
2021/09/23	0	0.00	0	4390.00	4260.00	0	269	-0.01%
2021/09/22	0	4140.00	0	0.00	4175.00	0	272	0.00%
2021/09/15	1.1	4181.05	0	0.00	4160.00	1.1	270	0.39%
2021/09/14	0	0.00	0	4298.13	4375.00	0	270	-0.01%
2021/09/13	0	0.00	0	4300.00	4135.00	0	267	-0.01%
2021/09/10	0	0.00	0	4085.00	4085.00	0	265	-0.01%
2021/09/09	0.1	3981.33	0	4020.00	4035.00	0.1	268	0.02%
2021/09/08	0	0.00	0.1	4235.00	4095.00	-0.1	268	-0.02%
2021/09/07	1.1	4094.76	1	3965.00	4025.00	0.1	266	0.02%
2021/09/06	0	4000.00	0	0.00	4075.00	0	265	0.00%
2021/09/03	0	4089.38	0	0.00	4120.00	0	267	0.00%
2021/09/02	0	4240.00	0	0.00	4260.00	0	265	0.00%
2021/09/01	0	0.00	1	4199.50	4285.00	-1	262	-0.38%
2021/08/25	0	0.00	0	3705.00	3665.00	0	280	0.00%
2021/08/24	1	3689.92	1	3600.00	3600.00	0	291	0.00%
2021/08/23	0	0.00	0	3700.33	3690.00	0	299	-0.01%
2021/08/20	0	3585.00	0	0.00	3535.00	0	304	0.00%
2021/08/19	0	3325.00	0	0.00	3385.00	0	314	0.00%
2021/08/16	0	3680.00	1	3730.00	3645.00	-1	326	-0.30%
2021/08/13	1	3850.00	0	0.00	3755.00	1	330	0.31%
2021/08/05	0	0.00	0	3950.00	4000.00	0	352	-0.01%
2021/07/28	0	0.00	1	3560.00	3655.00	-1	386	-0.26%
2021/07/27	1	3788.33	0	0.00	3650.00	1	385	0.26%
2021/07/26	0	3852.14	0	0.00	3785.00	0	387	0.01%
2021/07/19	0	0.00	0	3995.00	3990.00	0	400	0.00%
2021/07/15	0	3870.00	0	0.00	3855.00	0	412	0.00%
2021/07/12	0	0.00	0	3959.03	4020.00	0	426	-0.01%
2021/07/09	0	3777.50	0	0.00	3750.00	0	421	0.00%
2021/06/30	0	3889.62	0	0.00	3790.00	0	470	0.00%
2021/06/29	0	0.00	0	3817.50	3820.00	0	472	0.00%
2021/06/28	0	0.00	0	3652.50	3650.00	0	472	0.00%
2021/06/24	0	3545.00	0	3595.00	3585.00	0	474	0.00%
2021/06/17	0	0.00	0	3380.00	3370.00	0	514	0.00%
2021/06/15	0	3260.00	0	0.00	3270.00	0	523	0.00%
2021/06/08	1	3220.09	1	3245.00	3215.00	0	534	0.00%
2021/06/04	0	3470.00	0	0.00	3375.00	0	552	0.00%
2021/06/02	0	0.00	0.1	3515.00	3555.00	-0.1	566	-0.01%
2021/06/01	0	3439.09	0	0.00	3420.00	0	571	0.00%
2021/05/31	0	0.00	0.1	3655.00	3680.00	-0.1	568	-0.01%
2021/05/27	0	0.00	0.1	3613.24	3510.00	-0.1	571	-0.01%
2021/05/26	0	3385.00	0	0.00	3380.00	0	570	0.00%
2021/05/25	0	3470.00	0	3670.00	3490.00	0	566	0.00%
2021/05/12	0	0.00	0.1	2636.55	2655.00	-0.1	560	-0.01%
2021/05/11	0	2800.00	0	2800.00	2755.00	0	560	0.00%
2021/05/10	0	3050.00	0	0.00	3060.00	0	560	0.00%
2021/05/07	0	0.00	0	3210.00	3300.00	0	561	0.00%
2021/05/06	0	0.00	1	3159.91	3095.00	-1	560	-0.18%
2021/05/03	0	0.00	1.1	3025.50	3030.00	-1.1	559	-0.20%
2021/04/29	0	0.00	0	2906.13	2925.00	0	558	-0.01%
2021/04/26	0	0.00	0	2892.11	2925.00	0	562	-0.01%
2021/04/23	0	0.00	0	2770.00	2785.00	0	558	0.00%
2021/04/22	0	0.00	0.1	2694.77	2645.00	-0.1	561	-0.02%
2021/04/21	0.1	2550.00	0	0.00	2535.00	0.1	561	0.01%
2021/04/16	0	0.00	0	2600.00	2640.00	0	575	0.00%
2021/04/15	0	0.00	0	2560.00	2595.00	0	579	0.00%
2021/04/14	0	0.00	0	2528.64	2540.00	0	577	0.00%
2021/04/09	0	0.00	1	2490.00	2525.00	-1	563	-0.18%
2021/04/08	0	0.00	0.3	2531.34	2545.00	-0.3	555	-0.06%
2021/04/07	0	0.00	2	2415.40	2445.00	-2	549	-0.37%
2021/03/26	0	0.00	0	2315.00	2315.00	0	521	0.00%
2021/03/24	0	2202.12	0	0.00	2210.00	0	511	0.01%
2021/03/22	0.1	2221.27	0	0.00	2165.00	0.1	510	0.02%
2021/03/19	1.2	2299.13	0	0.00	2300.00	1.2	502	0.24%
2021/03/18	5.2	2458.25	0	0.00	2385.00	5.2	495	1.05%
2021/03/15	0.1	2480.00	0	0.00	2420.00	0.1	488	0.01%
2021/03/10	0	0.00	1	2450.59	2480.00	-1	473	-0.22%
2021/03/09	0	2282.50	0	0.00	2255.00	0	469	0.00%
2021/03/08	0	2455.00	0	0.00	2410.00	0	456	0.00%
2021/03/05	0.1	2464.00	0	0.00	2520.00	0.1	454	0.01%
2021/03/04	0	2615.00	0	0.00	2550.00	0	447	0.00%
2021/02/26	0.1	2740.76	0	0.00	2680.00	0.1	431	0.01%
2021/02/25	0	0.00	0	2970.00	2945.00	0	425	0.00%
2021/02/23	1	2980.00	0	0.00	2970.00	1	430	0.23%
2021/02/22	0	2980.00	0	2995.00	2920.00	0	432	0.00%
2021/02/18	0	0.00	1	2965.00	3035.00	-1	429	-0.23%
2021/02/04	0	2820.00	0	0.00	2755.00	0	437	0.00%
2021/02/01	0	0.00	0	2743.15	2845.00	0	440	-0.01%
2021/01/20	0	2617.50	0	0.00	2600.00	0	419	0.00%
2021/01/14	1	2820.42	0	0.00	2820.00	1	409	0.25%
2021/01/13	0	2905.00	1	2989.99	2855.00	-1	409	-0.24%
2021/01/12	1	2740.00	0	0.00	2740.00	1	399	0.25%
2021/01/08	0	0.00	1	2455.20	2565.00	-1	384	-0.26%
2021/01/06	1	2340.00	0	0.00	2335.00	1	381	0.26%
2021/01/05	0	0.00	0	2520.00	2405.00	0	381	0.00%
2021/01/04	0	0.00	0	2450.00	2410.00	0	382	0.00%
2020/12/18	0	2460.00	0	0.00	2470.00	0	411	0.00%
2020/12/16	0	0.00	0.1	2448.50	2565.00	-0.1	401	-0.03%
2020/12/09	0.1	2330.00	0	0.00	2310.00	0.1	400	0.02%
2020/12/07	0	2300.00	0	0.00	2300.00	0	396	0.00%
2020/12/01	0	2270.25	0	0.00	2250.00	0	394	0.01%
2020/11/25	0	2395.60	0	0.00	2345.00	0	405	0.01%
2020/11/23	0	0.00	0	2500.00	2505.00	0	403	0.00%
2020/11/16	0	0.00	0	2280.00	2290.00	0	439	0.00%
2020/11/11	0	0.00	2	2170.00	2130.00	-2	455	-0.44%
2020/11/10	0	2105.00	0	0.00	2205.00	0	463	0.00%
2020/11/09	1	2270.00	0	0.00	2255.00	1	462	0.22%
2020/11/06	0	0.00	1	2339.95	2340.00	-1	450	-0.22%
2020/11/05	0	0.00	0	2115.71	2130.00	0	450	-0.01%
2020/10/23	0	1815.00	0	0.00	1830.00	0	463	0.00%
2020/10/06	0	0.00	1	2025.00	2060.00	-1	489	-0.20%
2020/09/30	0	1720.00	0	0.00	1705.00	0	485	0.00%
2020/09/29	0	0.00	2	1790.00	1810.00	-2	485	-0.41%
2020/09/25	0	0.00	1	1705.00	1690.00	-1	491	-0.20%
2020/09/23	0	0.00	1	1730.00	1715.00	-1	495	-0.20%
2020/09/18	0	0.00	1	1725.00	1715.00	-1	520	-0.19%
2020/09/17	1	1825.00	1	1720.00	1710.00	0	510	0.00%
2020/09/15	1	1740.00	1	1765.00	1750.00	0	518	0.00%
2020/09/10	1	1740.00	1	1705.00	1710.00	0	551	0.00%
2020/09/07	2	1747.41	4	1767.50	1735.00	-2	567	-0.35%
2020/09/04	1	1825.00	1	1800.00	1800.00	0	572	0.00%
2020/09/03	1	1875.00	1	1820.00	1815.00	0	579	0.00%
2020/09/02	3	1935.00	0	0.00	1910.00	3	582	0.51%
2020/08/31	1	1895.00	0	0.00	1865.00	1	583	0.17%
2020/08/27	1	1880.00	1	1875.00	1875.00	0	592	0.00%
2020/08/24	1	1795.00	1	1870.00	1870.00	0	706	0.00%
2020/08/19	1	1510.00	2	1620.00	1630.00	-1	713	-0.14%
2020/08/17	1	1695.00	0	0.00	1725.00	1	708	0.14%
2020/08/14	9	1683.43	3	1713.33	1740.00	6	710	0.85%
2020/08/13	1	1740.00	1	1755.00	1755.00	0	715	0.00%
2020/08/07	1	1830.00	1	1845.00	1805.00	0	799	0.00%
2020/08/04	1	1765.00	1	1775.00	1780.00	0	821	0.00%
2020/07/24	0	0.00	2	1735.00	1735.00	-2	852	-0.23%
2020/07/23	1	1745.00	1	1745.00	1755.00	0	855	0.00%
2020/07/20	1	1690.00	0	0.00	1740.00	1	867	0.12%
2020/07/16	1	1750.00	0	0.00	1750.00	1	870	0.11%
2020/07/01	1	1960.00	0	0.00	1960.00	1	866	0.12%
2020/06/24	0	0.00	0	1870.00	1885.00	0	840	0.00%
2020/06/23	0	0.00	5.2	1908.91	1850.00	-5.2	848	-0.61%
2020/06/18	0	1770.00	1	1820.00	1770.00	-1	854	-0.12%
2020/06/15	1.2	1637.68	1	1585.00	1570.00	0.2	895	0.02%
2020/06/11	0	1620.00	0	0.00	1605.00	0	931	0.00%
2020/06/10	4	1679.98	0	0.00	1645.00	4	942	0.43%
2020/06/09	1	1655.00	2	1637.50	1640.00	-1	943	-0.11%
2020/06/05	0	0.00	1	1550.00	1570.00	-1	964	-0.10%
2020/06/04	2	1645.00	1	1560.00	1600.00	1	965	0.10%
2020/06/03	1	1690.00	0	0.00	1690.00	1	960	0.10%
2020/06/02	1	1575.00	1	1565.00	1580.00	0	962	0.00%
2020/06/01	1	1620.00	3	1595.00	1550.00	-2	961	-0.21%
2020/05/29	0	0.00	5	1594.00	1620.00	-5	950	-0.53%
2020/05/28	0	0.00	1	1550.00	1545.00	-1	847	-0.12%
2020/05/27	1	1485.00	1	1499.90	1505.00	0	836	0.00%
2020/05/25	1	1405.00	1	1455.00	1475.00	0	820	0.00%
2020/05/22	1	1474.77	1	1395.00	1370.00	0	813	0.00%
2020/05/21	1	1425.00	1	1440.00	1480.00	0	809	0.00%
2020/05/20	1	1460.00	1	1430.00	1480.00	0	810	0.00%
2020/05/18	1	1470.00	1	1435.00	1450.00	0	798	0.00%
2020/05/15	1	1470.00	0	0.00	1470.00	1	786	0.13%
2020/05/14	1	1340.00	2	1362.50	1370.00	-1	772	-0.13%
2020/05/13	0	1320.00	0	0.00	1325.00	0	751	0.00%
2020/05/08	1	1280.00	3	1273.33	1280.00	-2	744	-0.27%
2020/05/07	1	1200.00	0	0.00	1200.00	1	737	0.14%
2020/05/04	1	1205.00	0	0.00	1215.00	1	735	0.14%
2020/04/30	1	1235.00	0	0.00	1195.00	1	747	0.13%
2020/04/24	1	1210.00	1	1245.00	1210.00	0	751	0.00%
2020/04/22	1	1195.00	0	0.00	1195.00	1	749	0.13%
2020/04/21	0	0.00	2	1205.00	1230.00	-2	749	-0.27%
2020/04/20	0	0.00	1	1190.00	1230.00	-1	759	-0.13%
2020/04/13	1	1080.00	0	0.00	1070.00	1	783	0.13%
2020/04/10	2	1080.00	0	0.00	1075.00	2	793	0.25%
2020/04/07	4	1097.50	0	0.00	1130.00	4	812	0.49%
2020/03/30	4	993.00	0	0.00	989.00	4	803	0.50%
2020/03/27	0	0.00	1	998.00	1005.00	-1	804	-0.12%
2020/03/25	2	961.00	2	990.00	988.00	0	785	0.00%
2020/03/19	1	695.00	2	671.00	700.00	-1	758	-0.13%
2020/03/17	4	804.75	2	815.00	778.00	2	715	0.28%
2020/03/16	2	900.50	2	909.00	864.00	0	705	0.00%
2020/02/05	0	0.00	4	1185.00	1185.00	-4	692	-0.58%
2020/02/04	3	1196.67	3	1213.33	1240.00	0	689	0.00%
2019/12/30	0	0.00	1	948.00	949.00	-1	658	-0.15%
2019/12/12	1	989.00	2	1010.00	1000.00	-1	740	-0.14%
2019/12/05	0	0.00	1	907.00	908.00	-1	701	-0.14%
2019/11/01	0	0.00	5	848.00	844.00	-5	675	-0.74%
2019/10/14	0	0.00	3	811.00	816.00	-3	620	-0.48%
2019/10/09	3	782.67	0	0.00	785.00	3	611	0.49%
2019/09/11	0	0.00	1	690.00	695.00	-1	551	-0.18%
2019/09/10	1	678.00	0	0.00	673.00	1	545	0.18%
2019/08/20	0	0.00	1	672.00	678.00	-1	476	-0.21%
2019/08/16	1	660.00	0	0.00	649.00	1	473	0.21%
2019/08/05	1	597.00	0	0.00	594.00	1	424	0.24%
2019/07/30	1	602.00	1	604.00	600.00	0	391	0.00%
2019/06/24	2	530.00	2	546.00	562.00	0	332	0.00%
2019/06/13	4	481.38	0	0.00	480.00	4	344	1.16%
2019/06/12	3	463.67	0	0.00	466.00	3	341	0.88%
2019/06/05	0	0.00	1	450.50	443.00	-1	327	-0.31%
2019/05/31	0	0.00	2	453.75	448.00	-2	319	-0.63%
2019/05/30	1	444.00	0	0.00	444.00	1	320	0.31%
2019/05/29	1	448.00	0	0.00	448.00	1	323	0.31%
2019/05/23	0	0.00	1	466.00	480.00	-1	325	-0.31%
2019/05/21	1	465.00	0	0.00	465.00	1	321	0.31%
2019/05/07	0	0.00	6	521.33	515.00	-6	317	-1.89%
2019/05/03	1	540.00	0	0.00	552.00	1	323	0.31%
2019/04/19	0	0.00	1	508.00	502.00	-1	377	-0.27%
2019/04/02	1	505.00	0	0.00	494.50	1	374	0.27%
2019/03/18	1	491.00	0	0.00	505.00	1	333	0.30%
2019/02/15	0	0.00	1	497.00	488.00	-1	450	-0.22%
2019/02/13	0	0.00	1	504.00	501.00	-1	461	-0.22%
2019/01/25	0	0.00	2	493.50	488.50	-2	453	-0.44%
2019/01/24	0	0.00	1	489.00	491.50	-1	451	-0.22%
2019/01/11	2	455.00	0	0.00	445.00	2	435	0.46%
2018/12/25	2	456.25	0	0.00	455.50	2	449	0.45%
2018/12/18	1	499.00	3	514.00	491.00	-2	449	-0.45%
2018/12/06	2	467.50	0	0.00	480.00	2	420	0.48%
2018/12/03	3	516.33	1	528.00	535.00	2	404	0.49%
2018/11/30	1	485.00	0	0.00	487.50	1	383	0.26%
2018/11/29	3	453.00	0	0.00	443.50	3	367	0.82%
2018/10/24	1	418.50	1	416.00	410.00	0	248	0.00%
2018/10/18	1	416.00	1	418.50	417.50	0	235	0.00%
2018/10/17	1	403.00	1	413.50	400.00	0	228	0.00%
2018/08/22	1	606.00	0	0.00	600.00	1	218	0.46%
2018/07/20	3	702.00	0	0.00	693.00	3	203	1.47%
2018/06/07	0	0.00	1	695.00	695.00	-1	143	-0.70%
2018/03/19	0	0.00	2	668.00	668.00	-2	228	-0.88%