矽力*-KY (6415)-元大-大同券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
388.0
漲跌
▲9.0
漲幅
+2.37%
成交量
4,887張
產業
上市半導體類股▲1.95%
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	371.01	2.2	377.86	388.00	-0.1	3,173	0.00%
2024/04/25	2	384.01	8	391.44	379.00	-6	3,177	-0.19%
2024/04/24	0.1	378.00	3	377.67	378.00	-2.9	3,100	-0.09%
2024/04/23	0	345.00	3	343.67	344.00	-3	3,100	-0.10%
2024/04/22	6	331.00	5	337.10	330.50	1	3,116	0.03%
2024/04/19	278	336.44	4	346.00	336.00	274	3,165	8.65%	大買/鉅額交易
2024/04/18	8	363.56	12	370.96	373.00	-4	3,115	-0.13%
2024/04/17	4	365.75	4	373.00	368.50	0	3,137	0.00%
2024/04/16	18	381.77	36.1	388.65	369.50	-18.1	3,134	-0.58%
2024/04/15	2.2	392.67	78	395.67	396.50	-75.8	3,110	-2.44%
2024/04/12	24.1	383.80	10.4	386.88	387.00	13.7	3,031	0.45%
2024/04/11	0.2	361.00	6	367.08	372.50	-5.8	2,929	-0.20%
2024/04/10	5.2	355.32	3	350.50	355.50	2.2	2,861	0.08%
2024/04/09	2	326.50	2	326.00	328.00	0	2,868	0.00%
2024/04/08	77	319.53	8	318.50	317.50	69	2,876	2.40%
2024/04/03	10	316.75	0	0.00	319.50	10	2,961	0.34%
2024/04/02	32.2	320.26	0	327.50	319.00	32.2	3,055	1.05%
2024/04/01	0	0.00	1	336.00	339.00	-1	3,084	-0.03%
2024/03/29	1.1	330.84	0	0.00	328.00	1.1	3,090	0.04%
2024/03/28	1	329.50	1	329.00	327.00	0	3,081	0.00%
2024/03/27	1	345.50	4	336.50	336.50	-3	3,089	-0.10%
2024/03/26	1	344.00	0	0.00	347.50	1	3,143	0.03%
2024/03/25	1	354.50	0	0.00	350.00	1	3,220	0.03%
2024/03/20	3	360.00	0	0.00	361.00	3	3,238	0.09%
2024/03/19	3.1	362.13	0	0.00	361.50	3.1	3,258	0.10%
2024/03/18	1	371.00	0	0.00	372.50	1	3,267	0.03%
2024/03/14	1	346.00	4	368.50	371.00	-3	3,271	-0.09%
2024/03/13	2	364.00	0.1	363.50	352.00	1.9	3,252	0.06%
2024/03/12	1	392.00	0	0.00	387.50	1	3,224	0.03%
2024/03/08	2	390.00	0	0.00	384.00	2	3,294	0.06%
2024/03/07	16.1	403.42	0.4	401.88	390.00	15.7	3,284	0.48%
2024/03/06	1	414.00	0	0.00	412.00	1	3,262	0.03%
2024/03/05	1	433.00	1.5	418.00	418.50	-0.5	3,319	-0.02%
2024/03/04	0.9	415.00	15	416.63	421.00	-14.2	3,346	-0.42%
2024/03/01	10	406.85	0.2	404.50	401.50	9.9	3,354	0.29%
2024/02/29	2	415.00	3	417.17	417.00	-1	3,336	-0.03%
2024/02/27	6.2	413.02	3	417.33	411.50	3.2	3,348	0.10%
2024/02/26	11.1	418.67	16	419.88	415.50	-4.9	3,364	-0.15%
2024/02/23	6	412.25	1	420.50	410.50	5	3,401	0.15%
2024/02/22	1	420.00	6	418.50	421.00	-5	3,434	-0.15%
2024/02/21	11	406.14	11	406.91	406.00	0	3,465	0.00%
2024/02/20	3	399.83	2	402.00	403.50	1	3,594	0.03%
2024/02/19	2	411.50	4	414.00	405.50	-2	3,715	-0.05%
2024/02/16	0	0.00	2	401.00	404.00	-2	3,843	-0.05%
2024/02/15	1	375.50	1	379.00	390.00	0	3,910	0.00%
2024/02/02	3	392.17	0	0.00	390.00	3	4,012	0.07%
2024/01/31	2.1	388.48	0	0.00	385.50	2.1	4,034	0.05%
2024/01/30	1	399.00	0	0.00	401.00	1	3,984	0.03%
2024/01/26	1	416.00	1	402.50	402.00	0	4,013	0.00%
2024/01/25	0	400.50	0	0.00	400.50	0	4,013	0.00%
2024/01/23	0	0.00	1	406.50	410.00	-1	4,088	-0.02%
2024/01/19	4	403.95	2	406.00	406.00	2	4,138	0.05%
2024/01/18	0	0.00	0	409.00	406.50	0	4,116	0.00%
2024/01/17	2	412.75	0	0.00	405.00	2	4,138	0.05%
2024/01/16	3.1	413.01	3	410.00	413.00	0.1	4,127	0.00%
2024/01/15	10	423.60	4	424.38	418.50	6	4,119	0.15%
2024/01/11	8	448.69	7	453.43	445.50	1	4,080	0.02%
2024/01/10	3	436.33	4	440.75	451.50	-1	4,051	-0.02%
2024/01/09	2	438.50	1	436.00	431.50	1	4,074	0.02%
2024/01/08	10	448.20	9.2	442.59	441.00	0.8	4,130	0.02%
2024/01/05	2	438.50	0	0.00	438.50	2	4,227	0.05%
2024/01/04	6	439.92	1	437.50	437.50	5	4,219	0.12%
2024/01/03	0.1	448.42	1	449.00	440.00	-0.9	4,204	-0.02%
2024/01/02	4.1	470.48	2	484.75	467.50	2.1	4,115	0.05%
2023/12/29	1.1	500.68	1	493.00	500.00	0.1	4,074	0.00%
2023/12/28	4	484.75	11.1	483.10	490.00	-7.1	3,993	-0.18%
2023/12/26	4	443.00	7	443.14	437.00	-3	3,819	-0.08%
2023/12/22	9	434.56	0.1	434.55	434.00	8.9	3,805	0.23%
2023/12/21	7	423.00	9.1	438.32	443.00	-2.1	3,773	-0.06%
2023/12/20	12	418.05	25.3	419.44	431.50	-13.2	3,710	-0.36%
2023/12/19	2	404.50	3	406.83	403.50	-1	3,635	-0.03%
2023/12/18	6.1	404.66	1	398.00	398.00	5.1	3,645	0.14%
2023/12/15	2	405.50	5.3	410.67	412.50	-3.3	3,642	-0.09%
2023/12/13	0.2	396.30	0	0.00	390.50	0.2	3,627	0.01%
2023/12/11	2.2	401.82	0	0.00	400.00	2.2	3,665	0.06%
2023/12/08	12	412.46	1.3	412.79	410.50	10.7	3,784	0.28%
2023/12/07	0.2	400.25	0	0.00	394.50	0.2	3,840	0.01%
2023/12/06	0	0.00	0.3	412.32	405.00	-0.3	3,815	-0.01%
2023/12/05	2.1	421.06	2	426.75	419.00	0.1	3,794	0.00%
2023/12/04	0	420.00	0	0.00	417.50	0	3,779	0.00%
2023/12/01	2	419.01	2	423.00	419.00	0	3,767	0.00%
2023/11/30	1	428.88	2	443.50	425.00	-1	3,763	-0.03%
2023/11/29	1.3	424.04	4.1	424.24	427.50	-2.8	3,717	-0.07%
2023/11/24	1	412.00	1	410.00	412.00	0	3,816	0.00%
2023/11/22	2	413.25	2.6	409.62	410.00	-0.6	3,929	-0.02%
2023/11/21	3.1	407.42	4.1	413.20	422.00	-1	3,917	-0.02%
2023/11/20	1	420.00	0.1	415.00	413.00	1	3,918	0.02%
2023/11/17	2	406.00	6.4	405.27	418.50	-4.4	3,974	-0.11%
2023/11/16	4.2	377.86	3	383.67	384.00	1.2	3,878	0.03%
2023/11/15	2.1	378.72	9.1	377.53	382.00	-7	3,782	-0.19%
2023/11/14	5.3	359.51	1.1	366.09	354.50	4.2	3,640	0.12%
2023/11/13	8.3	347.43	13.4	349.32	354.00	-5.1	3,542	-0.14%
2023/11/10	2.1	335.07	1	334.50	334.00	1.1	3,441	0.03%
2023/11/09	0.3	327.00	2	327.00	328.00	-1.8	3,393	-0.05%
2023/11/08	1	323.50	1.1	326.19	320.00	-0.1	3,364	0.00%
2023/11/07	0.1	314.00	0	0.00	316.00	0.1	3,341	0.00%
2023/11/06	1	317.50	0.1	316.00	319.50	0.9	3,352	0.03%
2023/11/03	0.1	317.00	0	0.00	317.00	0.1	3,325	0.00%
2023/11/02	0.1	315.00	2	311.26	315.50	-1.9	3,303	-0.06%
2023/11/01	0	0.00	0.1	305.00	300.00	-0.1	3,239	0.00%
2023/10/30	5	291.50	10	291.25	293.00	-5	3,198	-0.16%
2023/10/27	0	0.00	1	274.50	271.50	-1	3,205	-0.03%
2023/10/26	6.1	277.50	0	0.00	271.00	6.1	3,207	0.19%
2023/10/25	1.1	295.55	1	293.00	293.00	0.1	3,175	0.00%
2023/10/24	2	277.25	1	276.27	280.00	1	3,139	0.03%
2023/10/23	0.1	297.00	0.1	285.50	287.50	0	3,140	0.00%
2023/10/18	1	311.00	1	314.51	311.50	0	3,123	0.00%
2023/10/16	6	323.67	5	306.50	306.50	1	3,088	0.03%
2023/10/13	1.1	324.68	2	315.75	321.00	-0.9	3,023	-0.03%
2023/10/05	0	0.00	0.1	300.50	300.50	-0.1	3,140	0.00%
2023/10/03	0	307.00	0	0.00	306.00	0	3,127	0.00%
2023/09/28	0	305.90	0	0.00	304.50	0	3,162	0.00%
2023/09/25	0	0.00	1	331.00	323.00	-1	3,227	-0.03%
2023/09/21	0	310.50	0	0.00	310.50	0	3,267	0.00%
2023/09/18	0	337.00	1	337.00	330.00	-1	3,288	-0.03%
2023/09/15	4	327.25	3	331.67	329.00	1	3,308	0.03%
2023/09/13	11	333.27	8	332.31	329.50	3	3,397	0.09%
2023/09/12	94	326.66	94.1	326.61	327.00	-0.1	3,360	0.00%
2023/09/08	0	0.00	0	300.00	298.50	0	3,315	0.00%
2023/09/07	0	0.00	1	312.50	310.00	-1	3,354	-0.03%
2023/09/06	1	302.00	0	0.00	307.50	1	3,340	0.03%
2023/09/05	0	301.00	0	0.00	305.00	0	3,366	0.00%
2023/09/04	1	304.00	1	306.00	304.00	0	3,363	0.00%
2023/09/01	1	309.42	1.1	294.57	305.50	-0.1	3,337	0.00%
2023/08/31	1	289.00	1.1	292.18	287.00	-0.1	3,267	0.00%
2023/08/30	0	0.00	1	271.50	285.00	-1	3,199	-0.03%
2023/08/29	1	255.50	1	260.00	264.50	0	3,144	0.00%
2023/08/28	0	0.00	3	269.00	262.50	-3	3,082	-0.10%
2023/08/25	2.2	249.98	1	257.50	250.00	1.2	2,989	0.04%
2023/08/24	0	0.00	2	258.75	258.00	-2	2,970	-0.07%
2023/08/23	4.1	260.46	1	257.00	259.50	3.1	2,944	0.10%
2023/08/22	1.1	270.00	1	285.50	268.50	0.1	2,845	0.00%
2023/08/21	1	281.50	0	0.00	281.00	1	2,853	0.04%
2023/08/18	2	289.50	0	0.00	290.00	2	2,834	0.07%
2023/08/16	0	0.00	2	289.25	296.50	-2	2,906	-0.07%
2023/08/15	1	289.00	1	291.99	288.50	0	2,990	0.00%
2023/08/14	2	294.50	3	295.50	295.00	-1	3,061	-0.03%
2023/08/11	1	301.50	4	303.75	303.00	-3	3,093	-0.10%
2023/08/10	1	288.00	0	0.00	294.00	1	3,143	0.03%
2023/08/09	0	305.00	0	0.00	303.00	0	3,171	0.00%
2023/08/08	1.4	305.97	0	0.00	305.00	1.4	3,201	0.04%
2023/08/07	1	308.00	1	308.50	310.00	0	3,207	0.00%
2023/08/04	1	302.50	60.1	302.67	305.50	-59.1	3,226	-1.83%
2023/08/02	6	317.00	0.1	316.00	316.00	5.9	3,192	0.19%
2023/08/01	4.1	338.57	4.1	343.65	336.50	0	3,163	0.00%
2023/07/31	1.1	327.70	2	328.25	330.00	-0.9	3,119	-0.03%
2023/07/28	1	313.00	1	319.50	321.00	0	3,085	0.00%
2023/07/27	0	0.00	0.1	316.00	320.00	-0.1	3,070	0.00%
2023/07/26	6	316.00	0	0.00	314.50	6	3,073	0.20%
2023/07/24	0	329.50	0	0.00	327.00	0	3,074	0.00%
2023/07/21	0.1	326.50	0	0.00	325.00	0.1	3,079	0.00%
2023/07/19	0	0.00	0.1	349.00	340.50	-0.1	3,033	0.00%
2023/07/18	0.1	346.00	0.1	349.00	342.00	0	3,032	0.00%
2023/07/17	0.1	343.51	0.1	344.73	343.00	0	3,024	0.00%
2023/07/14	0.1	331.00	3	333.50	333.00	-2.9	3,012	-0.10%
2023/07/13	8	326.43	0	0.00	317.00	8	2,982	0.27%
2023/07/12	31	342.92	3	347.33	334.00	28	2,927	0.96%
2023/07/11	0	0.00	1.1	370.66	366.00	-1.1	2,845	-0.04%
2023/07/10	1	363.50	0	0.00	362.00	1	2,840	0.04%
2023/07/07	1	372.00	0	0.00	367.50	1	2,836	0.04%
2023/07/06	0	0.00	1	376.00	380.00	-1	2,818	-0.04%
2023/07/05	0	0.00	1	378.00	380.00	-1	2,808	-0.04%
2023/07/04	1.1	369.16	0	0.00	370.00	1.1	2,773	0.04%
2023/07/03	0	0.00	2	383.50	375.00	-2	2,777	-0.07%
2023/06/30	0	0.00	3	383.83	385.00	-3	2,736	-0.11%
2023/06/29	2	379.50	1	379.50	378.50	1	2,713	0.04%
2023/06/28	0	0.00	2	370.75	367.00	-2	2,697	-0.07%
2023/06/27	1	359.00	0	0.00	359.00	1	2,718	0.04%
2023/06/26	2	363.75	0	365.00	364.00	2	2,709	0.07%
2023/06/21	2	379.11	0.1	378.50	377.00	2	2,670	0.07%
2023/06/20	3	379.83	28	388.70	381.50	-25	2,630	-0.95%
2023/06/19	76	389.50	53.1	388.28	389.50	22.9	2,535	0.90%
2023/06/16	1	355.00	1	362.00	354.50	0	2,490	0.00%
2023/06/15	0.1	356.00	0	358.00	357.00	0.1	2,404	0.00%
2023/06/14	2	352.00	1	352.00	350.00	1	2,390	0.04%
2023/06/13	2	354.00	2	355.25	359.00	0	2,385	0.00%
2023/06/12	0.1	355.50	0	0.00	357.00	0.1	2,381	0.00%
2023/06/09	1	361.01	0	0.00	360.00	1	2,410	0.04%
2023/06/08	2	375.00	0	0.00	370.00	2	2,433	0.08%
2023/06/07	0.1	384.00	0	0.00	383.00	0.1	2,433	0.00%
2023/06/05	1.1	388.00	0	0.00	386.50	1.1	2,434	0.05%
2023/06/02	1	395.00	0	0.00	394.00	1	2,423	0.04%
2023/05/31	7	399.21	76	400.46	400.50	-69	2,444	-2.82%
2023/05/29	0	396.00	0	393.00	394.50	0	2,483	0.00%
2023/05/26	0.1	381.50	1	381.00	382.00	-0.9	2,465	-0.04%
2023/05/25	1.1	387.08	0	0.00	375.00	1.1	2,448	0.05%
2023/05/24	0	386.00	2	391.50	392.00	-2	2,419	-0.08%
2023/05/23	1.1	380.23	0	0.00	383.50	1.1	2,415	0.05%
2023/05/19	42.1	379.56	0	0.00	374.50	42.1	2,362	1.78%
2023/05/18	4.2	389.83	0	0.00	388.00	4.2	2,292	0.18%
2023/05/17	0.1	393.00	0	0.00	402.00	0.1	2,235	0.00%
2023/05/16	0.1	390.50	1	400.00	388.00	-0.9	2,226	-0.04%
2023/05/15	52.2	393.75	1	405.50	390.50	51.2	2,222	2.31%
2023/05/11	1.1	449.22	0	0.00	440.50	1.1	2,237	0.05%
2023/05/10	0.1	453.71	0	0.00	451.00	0.1	2,258	0.00%
2023/05/02	1	478.00	1	494.00	476.50	0	2,502	0.00%
2023/04/28	0	0.00	0.1	476.00	480.50	-0.1	2,508	0.00%
2023/04/27	0.1	465.00	0	0.00	460.00	0.1	2,511	0.00%
2023/04/25	0	0.00	1	468.00	453.00	-1	2,510	-0.04%
2023/04/24	1	478.00	0	0.00	479.00	1	2,509	0.04%
2023/04/21	0.1	484.00	0	0.00	479.00	0.1	2,543	0.00%
2023/04/19	0	0.00	1	510.00	512.00	-1	2,575	-0.04%
2023/04/18	1.1	501.38	0	0.00	503.00	1.1	2,573	0.04%
2023/04/17	2	521.00	2	525.00	514.00	0	2,551	0.00%
2023/04/10	0	0.00	1	484.00	494.00	-1	2,491	-0.04%
2023/03/31	1	479.00	0	0.00	479.50	1	2,481	0.04%
2023/03/29	0	470.00	0	0.00	470.00	0	2,493	0.00%
2023/03/28	0.1	485.99	0	0.00	476.50	0.1	2,497	0.00%
2023/03/20	0	515.00	0	0.00	513.00	0	2,583	0.00%
2023/03/15	1	496.50	1	503.00	503.00	0	2,620	0.00%
2023/03/14	1.1	491.68	0	0.00	482.00	1.1	2,607	0.04%
2023/03/13	1	520.58	0	0.00	510.00	1	2,643	0.04%
2023/03/09	1	594.00	1	598.00	592.00	0	2,655	0.00%
2023/03/08	1	579.00	0	0.00	586.00	1	2,675	0.04%
2023/03/06	0	0.00	0.1	596.14	588.00	-0.1	2,648	0.00%
2023/03/03	3	613.00	1.1	620.86	596.00	2	2,629	0.07%
2023/03/02	1.1	602.09	3	607.00	604.00	-1.9	2,623	-0.07%
2023/03/01	1	588.25	1	600.00	600.00	0	2,608	0.00%
2023/02/24	0	588.00	0	0.00	582.00	0	2,557	0.00%
2023/02/23	2	592.00	0	0.00	584.00	2	2,547	0.08%
2023/02/21	4	597.00	6	596.83	597.00	-2	2,540	-0.08%
2023/02/20	2	591.00	1	589.00	588.00	1	2,580	0.04%
2023/02/17	3	571.27	2	574.50	575.00	1	2,600	0.04%
2023/02/16	1	588.00	0	0.00	587.00	1	2,627	0.04%
2023/02/15	0	0.00	1	593.00	588.00	-1	2,648	-0.04%
2023/02/14	2	597.00	2	599.00	600.00	0	2,627	0.00%
2023/02/13	2	614.50	3	606.00	606.00	-1	2,627	-0.04%
2023/02/10	4	639.75	3	635.31	631.00	1	2,592	0.04%
2023/02/09	3.1	659.35	2	648.00	650.00	1.1	2,592	0.04%
2023/02/08	1	613.00	1.1	618.76	654.00	-0.1	2,535	0.00%
2023/02/07	0	597.00	0	0.00	595.00	0	2,511	0.00%
2023/02/03	1	593.00	0	0.00	593.00	1	2,484	0.04%
2023/02/02	0	590.00	0	0.00	594.00	0	2,480	0.00%
2023/01/31	0	0.00	15	584.00	601.00	-15	2,479	-0.61%
2023/01/30	13	578.00	4.1	578.00	578.00	9	2,387	0.37%
2023/01/17	1	528.00	0	525.00	526.00	1	2,395	0.04%
2023/01/16	1	519.00	0	0.00	519.00	1	2,404	0.04%
2023/01/13	0	0.00	1	516.00	507.00	-1	2,421	-0.04%
2023/01/12	1	510.00	0	0.00	500.00	1	2,443	0.04%
2023/01/11	2	523.50	3.2	526.10	520.00	-1.2	2,428	-0.05%
2023/01/10	3	516.71	2	516.00	519.00	1	2,413	0.04%
2023/01/09	1	513.00	1.1	530.10	532.00	-0.1	2,389	0.00%
2023/01/06	0	0.00	3	471.17	484.00	-3	2,396	-0.13%
2022/12/30	0	0.00	1	440.00	436.50	-1	2,436	-0.04%
2022/12/29	1	428.00	1	430.00	432.50	0	2,440	0.00%
2022/12/27	1	454.00	2	455.00	453.50	-1	2,475	-0.04%
2022/12/26	2	442.00	2.1	447.09	445.00	-0.1	2,480	0.00%
2022/12/23	0	0.00	1	445.00	445.00	-1	2,512	-0.04%
2022/12/22	3	444.15	1	457.00	439.00	2	2,510	0.08%
2022/12/21	1	450.00	0	0.00	445.00	1	2,529	0.04%
2022/12/20	0	460.00	0	0.00	453.50	0	2,523	0.00%
2022/12/19	5	481.59	4	477.38	471.50	1	2,530	0.04%
2022/12/16	4	492.76	4	491.50	503.00	0	2,565	0.00%
2022/12/15	3	519.67	2	522.00	520.00	1	2,541	0.04%
2022/12/14	3	515.00	5.1	512.18	532.00	-2.1	2,537	-0.08%
2022/12/13	2.1	503.82	0	0.00	492.00	2.1	2,503	0.08%
2022/12/12	2	483.00	3	484.67	486.00	-1	2,495	-0.04%
2022/12/09	2.1	482.14	3	471.33	477.00	-0.9	2,548	-0.04%
2022/12/08	4.1	466.22	1	458.00	458.00	3.1	2,521	0.12%
2022/12/07	2	490.75	0	0.00	483.50	2	2,503	0.08%
2022/12/06	2	516.63	1	545.00	513.00	1	2,491	0.04%
2022/12/05	19	560.36	7.2	566.45	569.00	11.8	2,483	0.47%
2022/12/02	0	526.00	1.1	509.45	544.00	-1.1	2,419	-0.05%
2022/12/01	0	0.00	10.1	479.78	495.00	-10.1	2,392	-0.42%
2022/11/30	3	464.83	2	450.00	450.00	1	2,371	0.04%
2022/11/24	0.2	499.36	0	0.00	491.00	0.2	2,416	0.01%
2022/11/23	5	483.77	5	472.80	465.00	0	2,417	0.00%
2022/11/22	1	486.50	1	493.00	482.00	0	2,440	0.00%
2022/11/18	2	511.00	2	508.00	504.00	0	2,511	0.00%
2022/11/17	3	504.00	2	503.50	504.00	1	2,520	0.04%
2022/11/16	0	0.00	1	480.00	497.00	-1	2,524	-0.04%
2022/11/15	3	464.33	2.1	466.28	467.00	0.9	2,522	0.04%
2022/11/14	0	464.00	0	0.00	468.00	0	2,519	0.00%
2022/11/11	4	442.89	4	447.75	442.50	0	2,483	0.00%
2022/11/10	5	427.00	6.1	432.35	432.00	-1.1	2,478	-0.04%
2022/11/09	2	426.50	6	420.42	428.00	-4	2,507	-0.16%
2022/11/08	2.1	408.16	2	409.50	406.50	0.1	2,508	0.00%
2022/11/07	2	399.00	3	404.33	400.50	-1	2,494	-0.04%
2022/11/04	3	394.17	2	393.00	397.50	1	2,483	0.04%
2022/11/02	0	390.00	0	0.00	389.50	0	2,505	0.00%
2022/11/01	3	389.17	3	392.00	392.50	0	2,544	0.00%
2022/10/26	0	370.00	0	0.00	363.50	0	2,557	0.00%
2022/10/25	3	388.16	3	377.00	374.00	0	2,548	0.00%
2022/10/24	5	413.60	5	418.60	403.50	0	2,554	0.00%
2022/10/21	5	396.70	5	400.10	390.50	0	2,561	0.00%
2022/10/20	4	390.75	1	385.50	387.00	3	2,544	0.12%
2022/10/19	1	417.50	1	421.50	419.00	0	2,530	0.00%
2022/10/18	0	0.00	2	418.50	422.00	-2	2,569	-0.08%
2022/10/17	10	400.75	4	397.38	402.00	6	2,600	0.23%
2022/10/14	1	418.00	1	424.00	416.50	0	2,667	0.00%
2022/10/13	5	406.60	7	409.36	401.00	-2	2,727	-0.07%
2022/10/11	1	422.00	5	419.00	420.00	-4	2,783	-0.14%
2022/10/07	1	459.50	1.1	464.14	460.00	-0.1	2,818	0.00%
2022/10/06	0	0.00	0	451.50	462.00	0	2,883	0.00%
2022/10/05	1	454.50	1	461.00	450.50	0	2,913	0.00%
2022/10/04	1	443.00	1	448.00	442.50	0	2,878	0.00%
2022/09/30	0	406.50	0	0.00	421.00	0	2,844	0.00%
2022/09/29	1	412.50	1	415.00	414.00	0	2,803	0.00%
2022/09/28	3	415.81	4	409.00	402.50	-1	2,778	-0.04%
2022/09/26	0	427.22	0	437.00	428.00	0	2,720	0.00%
2022/09/23	3.1	459.00	3	453.67	450.00	0.1	2,686	0.00%
2022/09/21	2	495.00	2	501.00	504.00	0	2,618	0.00%
2022/09/20	0	507.00	1	504.00	509.00	-1	2,599	-0.04%
2022/09/19	1	507.00	0	0.00	505.00	1	2,579	0.04%
2022/09/15	1	520.00	1	518.00	521.00	0	2,484	0.00%
2022/09/14	1	516.00	1	518.00	516.00	0	2,467	0.00%
2022/09/13	2	523.50	2	527.50	524.00	0	2,450	0.00%
2022/09/12	2	502.50	2	506.00	508.00	0	2,418	0.00%
2022/09/08	2	476.93	2	475.00	477.00	0	2,379	0.00%
2022/09/07	1	464.50	1.1	467.46	461.50	-0.1	2,333	0.00%
2022/09/06	1.1	483.01	1	485.00	481.00	0.1	2,295	0.00%
2022/09/05	4	498.01	1.1	495.46	490.50	2.9	2,271	0.13%
2022/09/02	0.1	513.78	4	499.03	499.00	-3.9	2,258	-0.17%
2022/09/01	1	521.99	0	0.00	518.00	1	2,233	0.04%
2022/08/31	0	525.00	0	525.00	533.00	0	2,192	0.00%
2022/08/30	1	531.00	0	0.00	530.00	1	2,179	0.05%
2022/08/29	2	535.00	3	540.33	540.00	-1	2,158	-0.05%
2022/08/26	1	567.00	1	573.00	565.00	0	2,120	0.00%
2022/08/25	1	560.00	0	0.00	579.00	1	2,075	0.05%
2022/08/24	39	565.26	1	579.00	562.00	38	2,028	1.87%
2022/08/23	17	577.94	7	584.86	581.00	10	2,007	0.50%
2022/08/22	3	619.00	0	0.00	592.00	3	1,974	0.15%
2022/08/19	9	658.44	8	658.25	656.00	1	1,905	0.05%
2022/08/18	3	621.67	5	630.40	638.00	-2	1,863	-0.11%
2022/08/17	1	656.00	10.1	643.37	641.00	-9.1	1,845	-0.49%
2022/08/16	6.1	633.85	30	626.30	637.00	-23.9	1,818	-1.31%
2022/08/15	3	600.00	18	605.33	608.00	-15	1,773	-0.85%
2022/08/12	6	579.83	2	589.50	579.00	4	1,741	0.23%
2022/08/11	2	588.98	5	586.40	588.00	-3	1,731	-0.17%
2022/08/10	3	565.00	1	567.00	562.00	2	1,709	0.12%
2022/08/09	1	564.00	1	572.00	574.00	0	1,681	0.00%
2022/08/08	7	565.43	9	568.89	576.00	-2	1,670	-0.12%
2022/08/05	4	545.00	5	551.16	550.00	-1	1,633	-0.06%
2022/08/04	24	535.67	2	531.94	527.00	22	1,591	1.38%
2022/08/03	0	521.37	0	0.00	520.00	0	1,547	0.00%
2022/08/02	0	523.00	25	516.28	524.00	-25	1,530	-1.63%
2022/08/01	0.1	544.64	11	556.07	542.00	-10.9	1,479	-0.74%
2022/07/29	4	576.25	2	585.95	556.00	2	1,444	0.14%
2022/07/28	16	586.18	6	585.33	564.00	10	1,412	0.71%
2022/07/27	0	553.00	0	0.00	564.00	0	1,383	0.00%
2022/07/26	4	571.49	2	573.50	562.00	2	1,354	0.15%
2022/07/25	10.1	588.22	8	595.63	578.00	2.1	1,324	0.16%
2022/07/22	3	609.00	4	613.25	615.00	-1	1,272	-0.08%
2022/07/21	3	622.65	5	619.61	623.00	-2	1,217	-0.16%
2022/07/20	7	598.29	9	587.79	595.00	-2	1,125	-0.18%
2022/07/19	3	559.69	1	583.80	552.00	2	1,027	0.20%
2022/07/18	2	565.04	2	573.00	580.00	0	986	0.00%
2022/07/15	8	569.61	6	573.50	574.00	2	928	0.22%
2022/07/14	11	537.82	11	542.73	553.00	0	836	0.00%
2022/07/13	3.1	563.54	1	561.00	560.00	2.1	767	0.28%
2022/07/01	1	2345.00	1	2355.00	2250.00	0	741	0.00%
2022/06/30	1	2395.00	1	2405.00	2395.00	0	742	0.00%
2022/06/29	0	0.00	0	2575.00	2515.00	0	738	0.00%
2022/06/27	0	2525.00	0	0.00	2525.00	0	733	0.00%
2022/06/23	0	0.00	0	2400.00	2450.00	0	715	0.00%
2022/06/22	0	2395.00	0	2430.00	2435.00	0	712	0.00%
2022/06/21	0	2356.67	0	0.00	2410.00	0	702	0.00%
2022/06/20	0	2355.00	1	2300.00	2315.00	-1	697	-0.14%
2022/06/14	0	0.00	5	2600.00	2590.00	-5	695	-0.72%
2022/06/13	1	2615.00	0	0.00	2605.00	1	722	0.14%
2022/06/10	2	2780.00	0	0.00	2795.00	2	733	0.27%
2022/06/09	3	2791.67	0	0.00	2790.00	3	740	0.41%
2022/06/06	0	0.00	3	2741.67	2870.00	-3	750	-0.40%
2022/06/01	0	2950.00	7	3001.40	2935.00	-7	747	-0.94%
2022/05/31	0	2992.86	0	0.00	3040.00	0	742	0.00%
2022/05/30	1	2965.00	20	2931.00	2870.00	-19	729	-2.61%
2022/05/27	2	2685.05	0	2780.00	2775.00	2	719	0.28%
2022/05/26	0	2535.00	0	0.00	2545.00	0	719	0.00%
2022/05/24	0	2645.00	0	0.00	2600.00	0	706	0.00%
2022/05/23	0	0.00	10	2872.50	2860.00	-10	695	-1.44%
2022/05/20	0	2870.00	0	0.00	2870.00	0	695	0.00%
2022/05/19	0	0.00	1	2765.00	2870.00	-1	693	-0.14%
2022/05/18	1	2875.00	0	0.00	2925.00	1	687	0.15%
2022/05/17	7	2725.71	8	2768.75	2815.00	-1	674	-0.15%
2022/05/16	5	2665.00	1	2720.00	2720.00	4	657	0.61%
2022/05/09	4	2460.00	0	0.00	2435.00	4	641	0.62%
2022/05/06	5	2515.00	0	0.00	2515.00	5	635	0.79%
2022/05/04	10	2697.50	0	0.00	2680.00	10	633	1.58%
2022/05/03	15	2792.00	0	0.00	2830.00	15	635	2.36%
2022/04/28	0	0.00	0	2585.00	2610.00	0	630	0.00%
2022/04/22	0	2720.00	0	0.00	2765.00	0	612	0.00%
2022/04/14	0	0.00	0	2845.00	2910.00	0	622	0.00%
2022/04/13	0	2700.00	0	2755.00	2780.00	0	620	0.00%
2022/04/12	0	2718.46	0	2763.18	2735.00	0	618	0.00%
2022/04/11	0	2742.50	0	0.00	2720.00	0	611	0.00%
2022/04/08	0	2845.00	0	2858.75	2835.00	0	599	0.00%
2022/04/07	0	3087.50	0	0.00	3050.00	0	580	0.00%
2022/04/06	0	3155.00	0	0.00	3195.00	0	569	0.00%
2022/04/01	0	3317.50	0	0.00	3315.00	0	563	0.00%
2022/03/31	1	3545.00	1	3564.98	3430.00	0	561	0.00%
2022/03/30	0	3355.00	1	3449.95	3440.00	-1	554	-0.18%
2022/03/25	0	3265.83	0	3350.00	3250.00	0	551	0.00%
2022/03/24	1	3360.05	0	0.00	3360.00	1	545	0.18%
2022/03/23	0	0.00	0	3511.00	3470.00	0	548	0.00%
2022/03/18	0	3291.00	0	0.00	3300.00	0	543	0.00%
2022/03/16	0	2660.00	1	2805.00	2875.00	-1	512	-0.19%
2022/03/15	0	2770.28	1	2770.00	2770.00	-1	476	-0.21%
2022/03/14	2	3232.50	0	0.00	3075.00	2	467	0.43%
2022/03/10	0	0.00	1	3525.00	3565.00	-1	456	-0.22%
2022/03/07	1	3480.00	1	3435.00	3430.00	0	435	0.00%
2022/03/04	0	3755.00	0	3695.00	3700.00	0	435	0.00%
2022/03/01	0	3870.00	0	0.00	3855.00	0	434	0.00%
2022/02/22	1	3590.00	1	3565.00	3600.00	0	433	0.00%
2022/02/14	1	3635.08	1	3694.99	3825.00	0	432	0.00%
2022/02/11	0	3930.00	0	3960.00	3895.00	0	427	0.00%
2022/02/10	1	4065.00	1	4105.00	4080.00	0	423	0.00%
2022/02/07	1	3865.00	1	3895.00	3795.00	0	407	0.00%
2022/01/25	0	3600.00	0	0.00	3565.00	0	383	0.00%
2022/01/21	1	3715.02	1	3750.00	3650.00	0	372	0.00%
2022/01/14	0	3700.00	0	3700.00	3850.00	0	347	0.00%
2022/01/11	0	3993.00	0	0.00	3980.00	0	322	0.01%
2022/01/06	1	4657.98	0	0.00	4430.00	1	304	0.34%
2022/01/05	0	0.00	1	4945.00	4920.00	-1	299	-0.33%
2022/01/04	1	4904.56	0	0.00	4800.00	1	298	0.34%
2021/12/30	0	5100.00	0	0.00	5025.00	0	299	0.00%
2021/12/28	0	0.00	0	5040.00	5050.00	0	306	0.00%
2021/12/27	0	0.00	0	5002.50	5030.00	0	308	0.00%
2021/12/23	1	4870.00	1	4800.00	4800.00	0	311	0.00%
2021/12/22	0	4810.00	0	4885.00	4865.00	0	313	0.00%
2021/12/17	0	0.00	1	4645.00	4685.00	-1	313	-0.32%
2021/12/14	1	4305.00	1	4350.00	4265.00	0	306	0.00%
2021/12/13	2	4450.00	2	4550.00	4500.00	0	304	0.00%
2021/12/08	1	4385.00	1	4450.00	4385.00	0	307	0.00%
2021/12/06	0	4425.00	0	0.00	4420.00	0	292	0.00%
2021/12/03	1	4635.00	0	0.00	4545.00	1	292	0.34%
2021/12/01	1	4545.00	1	4610.00	4655.00	0	286	0.00%
2021/11/29	0	4500.00	0	0.00	4470.00	0	288	0.00%
2021/11/26	1	4405.00	1	4450.00	4445.00	0	290	0.00%
2021/11/23	1	4749.68	2	4792.50	4705.00	-1	286	-0.35%
2021/11/22	0	5110.00	2	5055.00	5000.00	-2	282	-0.70%
2021/11/19	0	5200.00	0	0.00	5250.00	0	280	0.00%
2021/11/18	0	5251.67	0	0.00	5305.00	0	279	0.00%
2021/11/15	1	5140.00	0	0.00	5140.00	1	278	0.36%
2021/11/12	1	5155.00	2	5045.00	5150.00	-1	281	-0.36%
2021/11/10	0	0.00	0	4910.00	4880.00	0	282	0.00%
2021/11/08	1	4854.51	0	0.00	4700.00	1	286	0.35%
2021/11/05	3	4946.67	1	4985.00	4950.00	2	283	0.71%
2021/11/04	1	4805.00	1	4830.00	4785.00	0	280	0.00%
2021/11/01	1	4465.00	1	4515.00	4585.00	0	280	0.00%
2021/10/29	1	4605.00	1	4625.00	4580.00	0	279	0.00%
2021/10/28	0	4515.00	0	0.00	4515.00	0	277	0.00%
2021/10/27	1	4360.00	1	4420.00	4430.00	0	274	0.00%
2021/10/22	0	0.00	0	4285.00	4280.00	0	278	0.00%
2021/10/19	1	4140.00	1	4090.00	4125.00	0	278	0.00%
2021/10/05	0	0.00	1	3860.00	3950.00	-1	279	-0.36%
2021/10/04	1	3930.00	1	3890.00	3880.00	0	277	0.00%
2021/09/30	1	4055.00	1	4115.00	4105.00	0	278	0.00%
2021/09/29	1	4180.20	0	0.00	4145.00	1	274	0.37%
2021/09/28	0	0.00	1	4610.00	4455.00	-1	271	-0.37%
2021/09/24	1	4390.00	14	4407.50	4415.00	-13	268	-4.85%
2021/09/23	0	0.00	1	4265.00	4260.00	-1	269	-0.37%
2021/09/22	1	4150.00	1	4220.00	4175.00	0	272	0.00%
2021/09/15	1	4150.00	0	0.00	4160.00	1	270	0.37%
2021/09/14	0	0.00	1	4215.00	4375.00	-1	270	-0.37%
2021/09/08	1	4105.00	1	4219.56	4095.00	0	268	0.00%
2021/09/07	1	4015.00	0	0.00	4025.00	1	266	0.37%
2021/09/03	1	4125.00	1	4185.00	4120.00	0	267	0.00%
2021/09/02	2	4395.00	1	4360.00	4260.00	1	265	0.38%
2021/08/27	0	0.00	1	3685.00	3750.00	-1	265	-0.38%
2021/08/25	1	3665.00	1	3710.00	3665.00	0	280	0.00%
2021/08/24	1	3595.00	0	0.00	3600.00	1	291	0.34%
2021/08/23	1	3750.00	1	3735.00	3690.00	0	299	0.00%
2021/08/20	0	0.00	1	3520.00	3535.00	-1	304	-0.33%
2021/08/18	1	3490.00	0	0.00	3490.00	1	318	0.31%
2021/08/13	1	3940.00	0	0.00	3755.00	1	330	0.30%
2021/08/05	0	0.00	0	3990.00	4000.00	0	352	-0.01%
2021/08/04	0	0.00	3	3900.00	3900.00	-3	360	-0.83%
2021/07/30	0	3760.00	0	0.00	3765.00	0	383	0.01%
2021/07/21	1	3835.00	0	0.00	3845.00	1	393	0.25%
2021/07/16	0	0.00	1	3950.00	3925.00	-1	407	-0.25%
2021/07/15	1	3850.00	0	0.00	3855.00	1	412	0.24%
2021/07/14	2	3975.00	0	0.00	3960.00	2	415	0.48%
2021/07/12	0	0.00	3.1	4050.76	4020.00	-3.1	426	-0.74%
2021/07/09	1	3813.73	0	0.00	3750.00	1	421	0.25%
2021/07/08	1	3785.00	1	3880.00	3980.00	0	431	0.00%
2021/07/07	0	0.00	1	3850.00	3895.00	-1	432	-0.23%
2021/07/06	1.1	3750.46	0	0.00	3740.00	1.1	437	0.25%
2021/07/05	0	0.00	1	3815.00	3815.00	-1	447	-0.22%
2021/07/02	0	0.00	1	3849.97	3815.00	-1	456	-0.22%
2021/07/01	1	3780.00	0	0.00	3710.00	1	465	0.21%
2021/06/29	1	3860.00	1	3755.00	3820.00	0	472	0.00%
2021/06/24	1	3600.00	1	3539.80	3585.00	0	474	0.00%
2021/06/23	0	0.00	0	3460.00	3405.00	0	476	0.00%
2021/06/22	1	3450.00	1	3370.00	3370.00	0	482	0.00%
2021/06/18	2	3429.65	1	3520.00	3355.00	1	506	0.20%
2021/06/17	0	0.00	1	3320.00	3370.00	-1	514	-0.19%
2021/06/16	2	3347.50	1	3405.00	3200.00	1	519	0.19%
2021/06/15	0	3305.00	0	0.00	3270.00	0	523	0.00%
2021/06/08	1	3265.00	1	3205.79	3215.00	0	534	0.00%
2021/06/04	1	3389.83	0	3815.00	3375.00	1	552	0.18%
2021/06/03	1	3609.80	2	3650.25	3475.00	-1	565	-0.18%
2021/06/01	1	3579.27	0	0.00	3420.00	1	571	0.18%
2021/05/31	1	3700.00	1	3685.00	3680.00	0	568	0.00%
2021/05/28	2	3555.00	1	3595.00	3495.00	1	565	0.18%
2021/05/27	1	3480.00	1	3511.04	3510.00	0	571	0.00%
2021/05/26	1	3350.10	1	3380.00	3380.00	0	570	0.00%
2021/05/25	0	0.00	8	3675.00	3490.00	-8	566	-1.41%
2021/05/24	10	3345.00	3	3248.33	3345.00	7	558	1.25%
2021/05/21	2	3060.00	3	3093.33	3045.00	-1	557	-0.18%
2021/05/20	3	2950.00	2	3000.00	2975.00	1	553	0.18%
2021/05/18	1	2810.00	1	2905.00	2905.00	0	564	0.00%
2021/05/13	0	2685.00	0	0.00	2660.00	0	562	0.00%
2021/05/10	1	3120.00	0	0.00	3060.00	1	560	0.18%
2021/05/07	2	3222.69	2	3292.50	3300.00	0	561	0.00%
2021/05/06	2	3047.50	3	3058.33	3095.00	-1	560	-0.18%
2021/05/05	2	2980.00	2	2992.50	2995.00	0	556	0.00%
2021/05/04	1	2945.00	0	0.00	2940.00	1	558	0.18%
2021/05/03	1	2916.25	3	3016.67	3030.00	-2	559	-0.36%
2021/04/27	1	2925.00	0	2900.00	2895.00	1	564	0.18%
2021/04/26	2	2847.50	2	2870.15	2925.00	0	562	0.00%
2021/04/23	1	2800.00	1	2680.00	2785.00	0	558	0.00%
2021/04/22	1	2680.00	3	2671.67	2645.00	-2	561	-0.36%
2021/04/21	2	2615.00	0	0.00	2535.00	2	561	0.36%
2021/04/19	1	2680.00	1	2715.00	2675.00	0	573	0.00%
2021/04/16	2	2590.00	2	2620.00	2640.00	0	575	0.00%
2021/04/14	1	2545.00	2	2525.00	2540.00	-1	577	-0.17%
2021/04/13	1	2465.00	0	0.00	2435.00	1	568	0.18%
2021/04/12	0	0.00	1	2590.00	2545.00	-1	565	-0.18%
2021/04/09	2	2540.00	1	2595.00	2525.00	1	563	0.18%
2021/04/08	1	2560.00	1	2485.00	2545.00	0	555	0.00%
2021/04/07	7	2400.71	7	2451.43	2445.00	0	549	0.00%
2021/04/06	0	0.00	0	2430.00	2395.00	0	538	0.00%
2021/04/01	0	2415.00	1	2415.00	2400.00	-1	532	-0.18%
2021/03/31	0	2365.00	0	2370.00	2305.00	0	527	0.00%
2021/03/29	0	0.00	0	2350.00	2315.00	0	525	0.00%
2021/03/26	0	2360.00	0	0.00	2315.00	0	521	0.00%
2021/03/25	0	2230.00	0	2180.00	2245.00	0	516	0.00%
2021/03/24	0	0.00	1	2135.03	2210.00	-1	511	-0.20%
2021/03/23	0	2240.00	0	0.00	2210.00	0	510	0.00%
2021/03/22	1	2195.20	0	0.00	2165.00	1	510	0.20%
2021/03/18	1	2455.00	1	2510.00	2385.00	0	495	0.00%
2021/03/17	1	2455.00	0	0.00	2415.00	1	493	0.20%
2021/03/16	0	0.00	1	2520.00	2495.00	-1	490	-0.20%
2021/03/15	1	2474.51	0	0.00	2420.00	1	488	0.21%
2021/03/12	2	2562.50	1	2550.00	2530.00	1	489	0.20%
2021/03/11	0	0.00	12	2690.00	2615.00	-12	489	-2.45%
2021/03/10	12	2480.00	0	0.00	2480.00	12	473	2.53%
2021/03/04	0	2615.00	0	0.00	2550.00	0	447	0.00%
2021/03/02	25	2835.60	25	2687.27	2605.00	0	439	0.00%
2021/02/26	1	2803.91	1	2670.00	2680.00	0	431	0.00%
2021/02/24	0	0.00	0	2985.00	2945.00	0	428	0.00%
2021/02/23	0	2875.00	1	2980.00	2970.00	-1	430	-0.23%
2021/02/22	1	2915.00	0	0.00	2920.00	1	432	0.23%
2021/02/19	1	2910.10	1	2940.00	3020.00	0	436	0.00%
2021/02/05	1	2840.00	1	2860.00	2820.00	0	429	0.00%
2021/01/29	1	2645.00	0	0.00	2615.00	1	433	0.23%
2021/01/28	2	2527.50	2	2587.50	2575.00	0	434	0.00%
2021/01/27	1	2605.00	1	2655.00	2635.00	0	430	0.00%
2021/01/26	1	2680.00	1	2715.00	2615.00	0	428	0.00%
2021/01/25	1	2740.00	3	2715.00	2685.00	-2	425	-0.47%
2021/01/22	2	2652.50	2	2682.50	2650.00	0	427	0.00%
2021/01/21	1	2650.00	0	0.00	2650.00	1	423	0.24%
2021/01/20	1	2650.00	1	2630.08	2600.00	0	419	0.00%
2021/01/18	1	2675.00	1	2704.90	2725.00	0	413	0.00%
2021/01/13	1	2820.17	0	0.00	2855.00	1	409	0.24%
2021/01/12	0	2755.00	0	0.00	2740.00	0	399	0.01%
2021/01/11	0	2640.00	7	2562.14	2650.00	-7	390	-1.79%
2021/01/08	32	2558.75	26	2559.42	2565.00	6	384	1.56%
2021/01/06	1	2375.00	1	2335.00	2335.00	0	381	0.00%
2020/12/17	0	0.00	9	2685.00	2560.00	-9	409	-2.20%
2020/12/16	18	2565.00	9	2565.00	2565.00	9	401	2.24%
2020/12/14	0	0.00	0	2337.50	2370.00	0	403	0.00%
2020/12/11	0	2330.00	0	0.00	2335.00	0	406	0.00%
2020/12/07	1	2275.00	1	2300.00	2300.00	0	396	0.00%
2020/12/03	0	2360.00	0	0.00	2360.00	0	395	0.00%
2020/11/30	0	0.00	1	2355.00	2220.00	-1	394	-0.25%
2020/11/27	2	2315.00	0	0.00	2285.00	2	392	0.51%
2020/11/23	0	0.00	1	2350.00	2505.00	-1	403	-0.25%
2020/11/20	0	0.00	0	2315.00	2280.00	0	402	0.00%
2020/11/18	0	2265.00	1	2245.00	2275.00	-1	416	-0.24%
2020/11/17	1	2180.00	0	0.00	2180.00	1	425	0.23%
2020/11/16	1	2265.00	2	2250.00	2290.00	-1	439	-0.23%
2020/11/13	0	0.00	1	2190.00	2170.00	-1	453	-0.22%
2020/11/12	3	2060.00	0	0.00	2100.00	3	459	0.65%
2020/11/11	2	2150.04	0	0.00	2130.00	2	455	0.44%
2020/11/09	8	2490.00	8	2570.00	2255.00	0	462	0.00%
2020/11/06	8	2340.00	4	2340.00	2340.00	4	450	0.89%
2020/11/05	5	2129.00	2	2035.00	2130.00	3	450	0.67%
2020/11/04	0	0.00	3	1940.00	1940.00	-3	441	-0.68%
2020/10/14	1	1925.00	0	0.00	1880.00	1	487	0.21%
2020/10/13	1	1950.00	1	1990.00	1990.00	0	484	0.00%
2020/10/07	0	0.00	9	2058.89	2015.00	-9	494	-1.82%
2020/10/06	9	2060.00	0	0.00	2060.00	9	489	1.84%
2020/10/05	0	0.00	2	1875.00	1875.00	-2	483	-0.41%
2020/09/03	2	1825.00	0	0.00	1815.00	2	579	0.34%
2020/08/28	0	0.00	0	1890.00	1905.00	0	583	0.00%
2020/08/24	0	0.00	1	1800.00	1870.00	-1	706	-0.14%
2020/08/21	0	0.00	1	1805.00	1775.00	-1	719	-0.14%
2020/08/20	2	1762.50	2	1690.00	1790.00	0	725	0.00%
2020/08/18	2	1570.00	0	0.00	1555.00	2	706	0.28%
2020/08/14	0	1740.00	0	0.00	1740.00	0	710	0.00%
2020/08/05	0	0.00	1	1850.00	1850.00	-1	824	-0.12%
2020/07/29	0	0.00	1	1770.00	1770.00	-1	846	-0.12%
2020/07/24	0	0.00	1	1735.00	1735.00	-1	852	-0.12%
2020/07/22	0	1750.00	0	0.00	1740.00	0	860	0.00%
2020/07/21	1	1750.00	0	0.00	1750.00	1	864	0.12%
2020/07/15	1	1765.00	0	0.00	1750.00	1	873	0.11%
2020/07/14	2	1792.50	1	1820.00	1795.00	1	875	0.11%
2020/06/23	3	1930.00	0	0.00	1850.00	3	848	0.35%
2020/06/19	2	1855.00	2	1870.00	1815.00	0	862	0.00%
2020/05/27	0	0.00	1	1500.00	1505.00	-1	836	-0.12%
2020/05/21	2	1430.00	1	1445.00	1480.00	1	809	0.12%
2020/05/20	1	1440.00	1	1480.00	1480.00	0	810	0.00%
2020/05/18	0	1435.00	0	0.00	1450.00	0	798	0.00%
2020/05/13	0	0.00	1	1315.00	1325.00	-1	751	-0.13%
2020/05/08	0	0.00	1	1245.00	1280.00	-1	744	-0.13%
2020/05/04	0	0.00	1	1210.00	1215.00	-1	735	-0.14%
2020/04/30	2	1192.50	0	0.00	1195.00	2	747	0.27%
2020/04/29	1	1225.00	0	0.00	1240.00	1	745	0.13%
2020/04/23	1	1150.00	1	1175.00	1225.00	0	746	0.00%
2020/04/07	0	0.00	2	1090.00	1130.00	-2	812	-0.25%
2020/03/13	1	950.00	2	944.50	960.00	-1	689	-0.15%
2020/03/12	2	1040.00	0	0.00	1045.00	2	680	0.29%
2020/03/11	0	1070.00	3	1103.33	1080.00	-3	678	-0.44%
2020/03/09	3	1041.67	0	0.00	1010.00	3	661	0.45%
2020/03/05	1	1115.00	2	1102.50	1085.00	-1	646	-0.15%
2020/03/03	2	1055.00	0	0.00	1060.00	2	637	0.31%
2020/03/02	0	0.00	1	1075.00	1070.00	-1	635	-0.16%
2020/02/25	0	0.00	1	1070.00	1075.00	-1	639	-0.16%
2020/02/24	2	1045.00	0	0.00	1030.00	2	643	0.31%
2020/02/19	0	0.00	2	1085.00	1100.00	-2	661	-0.30%
2020/02/17	2	1047.50	0	0.00	1030.00	2	672	0.30%
2020/02/12	0	0.00	1	1090.00	1100.00	-1	695	-0.14%
2020/02/11	1	1050.00	0	0.00	1055.00	1	695	0.14%
2020/01/13	0	0.00	1	1100.00	1160.00	-1	679	-0.15%
2020/01/10	1	1050.00	3	1019.33	1080.00	-2	664	-0.30%
2020/01/09	1	995.00	2	995.50	984.00	-1	657	-0.15%
2020/01/08	1	954.00	0	0.00	958.00	1	657	0.15%
2020/01/07	1	946.00	0	0.00	955.00	1	659	0.15%
2020/01/03	2	984.00	0	0.00	981.00	2	658	0.30%
2019/12/27	0	0.00	1	944.00	936.00	-1	666	-0.15%
2019/12/26	0	0.00	2	945.50	935.00	-2	670	-0.30%
2019/12/25	1	936.00	0	0.00	935.00	1	679	0.15%
2019/12/24	1	926.00	0	0.00	926.00	1	687	0.15%
2019/12/20	1	932.00	0	0.00	932.00	1	698	0.14%
2019/12/16	1	980.00	1	990.00	993.00	0	747	0.00%
2019/12/12	1	992.00	5	996.40	1000.00	-4	740	-0.54%
2019/12/06	1	942.00	0	0.00	920.00	1	715	0.14%
2019/11/15	3	975.00	0	0.00	970.00	3	710	0.42%
2019/11/12	0	0.00	1	941.00	961.00	-1	673	-0.15%
2019/11/11	1	914.00	1	898.00	916.00	0	685	0.00%
2019/11/08	1	868.00	0	0.00	882.00	1	672	0.15%
2019/11/07	0	0.00	1	858.00	862.00	-1	669	-0.15%
2019/11/05	0	0.00	1	865.00	874.00	-1	675	-0.15%
2019/11/01	1	845.00	0	0.00	844.00	1	675	0.15%
2019/10/29	1	875.00	0	0.00	846.00	1	687	0.15%
2019/10/25	0	0.00	1	860.00	830.00	-1	682	-0.15%
2019/10/24	1	823.00	1	779.00	835.00	0	668	0.00%
2019/10/23	1	771.00	0	0.00	772.00	1	655	0.15%
2019/10/16	0	0.00	2	827.00	830.00	-2	633	-0.32%
2019/10/15	1	825.00	0	0.00	817.00	1	625	0.16%
2019/10/14	1	823.00	1	826.00	816.00	0	620	0.00%
2019/10/04	1	799.00	0	0.00	780.00	1	599	0.17%
2019/10/03	0	0.00	1	801.00	800.00	-1	591	-0.17%
2019/09/27	0	0.00	0.1	766.00	769.00	-0.1	582	-0.02%
2019/09/26	2	777.00	1	790.00	762.00	1	573	0.17%
2019/09/25	14	775.43	14	793.14	770.00	0	569	0.00%
2019/09/23	1	817.00	2	805.50	806.00	-1	567	-0.18%
2019/09/19	1	770.00	1	738.00	771.00	0	550	0.00%
2019/09/09	0.1	680.00	0	0.00	676.00	0.1	547	0.02%
2019/08/27	1	684.00	1	702.00	688.00	0	531	0.00%
2019/08/23	1	695.00	0	0.00	688.00	1	524	0.19%
2019/08/21	1	712.00	3	729.00	700.00	-2	508	-0.39%
2019/08/20	2	665.00	0	0.00	678.00	2	476	0.42%
2019/08/19	1	653.00	1	651.00	648.00	0	469	0.00%
2019/08/14	3	654.67	3	647.33	652.00	0	468	0.00%
2019/08/05	1	596.00	1	604.00	594.00	0	424	0.00%
2019/08/01	1	643.00	1	640.00	642.00	0	411	0.00%
2019/07/31	1	640.00	2	634.50	635.00	-1	406	-0.25%
2019/07/30	4	605.50	3	602.00	600.00	1	391	0.26%
2019/07/29	1	603.00	1	600.00	599.00	0	391	0.00%
2019/07/02	1	608.00	1	605.00	595.00	0	353	0.00%
2019/06/28	1	601.00	1	608.00	608.00	0	355	0.00%
2019/06/25	0	0.00	1	579.00	594.00	-1	341	-0.29%
2019/06/24	1	560.00	0	0.00	562.00	1	332	0.30%
2019/06/20	2	515.00	2	508.50	507.00	0	320	0.00%
2019/06/19	5	490.80	13	489.15	492.00	-8	331	-2.41%
2019/06/18	0	0.00	1	467.00	467.00	-1	334	-0.30%
2019/06/14	1	483.50	1	474.50	468.00	0	339	0.00%
2019/06/13	10	488.80	2	475.50	480.00	8	344	2.32%
2019/06/12	1	466.00	0	0.00	466.00	1	341	0.29%
2019/06/11	1	466.00	1	465.00	463.00	0	339	0.00%
2019/06/10	15	434.30	15	442.60	439.50	0	331	0.00%
2019/06/05	0	0.00	1	452.00	443.00	-1	327	-0.31%
2019/06/04	1	441.00	0	0.00	444.50	1	321	0.31%
2019/05/30	0	0.00	10	454.90	444.00	-10	320	-3.12%
2019/05/29	10	447.70	0	0.00	448.00	10	323	3.09%
2019/05/22	1	471.50	1	465.00	465.00	0	321	0.00%
2019/05/20	1	440.00	1	441.00	443.50	0	322	0.00%
2019/05/15	0	0.00	2	482.50	485.00	-2	312	-0.64%
2019/05/13	2	479.00	0	0.00	473.00	2	304	0.66%
2019/05/09	1	515.00	1	498.00	496.00	0	311	0.00%
2019/05/08	2	516.00	2	515.00	513.00	0	315	0.00%
2019/05/07	1	523.00	1	522.00	515.00	0	317	0.00%
2019/05/02	0	0.00	1	511.00	511.00	-1	324	-0.31%
2019/04/30	1	506.00	0	0.00	506.00	1	335	0.30%
2019/04/26	0	0.00	1	492.00	495.00	-1	342	-0.29%
2019/04/25	0	0.00	1	526.00	501.00	-1	345	-0.29%
2019/04/24	1	501.00	0	0.00	496.50	1	347	0.29%
2019/04/22	1	509.00	0	0.00	502.00	1	359	0.28%
2019/04/19	1	500.00	1	509.00	502.00	0	377	0.00%
2019/04/18	0	0.00	1	503.00	495.00	-1	378	-0.26%
2019/04/17	1	505.00	0	0.00	503.00	1	377	0.26%
2019/04/12	0	0.00	1	470.00	470.00	-1	379	-0.26%
2019/04/08	0	0.00	1	485.50	491.50	-1	387	-0.26%
2019/04/01	0	0.00	2	476.50	478.50	-2	368	-0.54%
2019/03/29	0	0.00	30	460.92	460.00	-30	361	-8.30%
2019/03/28	1	452.00	0	0.00	458.00	1	358	0.28%
2019/03/27	0	0.00	1	446.00	444.00	-1	356	-0.28%
2019/03/25	12	443.04	1	440.00	439.00	11	361	3.04%
2019/03/22	24	460.04	3	456.83	460.00	21	350	6.00%
2019/03/21	1	474.00	1	481.00	479.00	0	334	0.00%
2019/03/20	1	488.00	1	486.00	488.00	0	332	0.00%
2019/03/15	1	525.00	0	0.00	516.00	1	329	0.30%
2019/03/14	1	502.00	1	500.00	500.00	0	331	0.00%
2019/03/13	1	511.00	1	504.00	498.00	0	334	0.00%
2019/03/12	1	510.00	0	0.00	512.00	1	335	0.30%
2019/02/27	0	0.00	2	528.50	554.00	-2	431	-0.46%
2019/02/22	1	482.50	0	0.00	484.50	1	429	0.23%
2019/02/20	1	505.00	0	0.00	491.00	1	439	0.23%
2019/02/13	0	0.00	1	504.00	501.00	-1	461	-0.22%
2019/01/28	1	467.00	0	0.00	468.00	1	448	0.22%
2019/01/25	0	0.00	2	505.00	488.50	-2	453	-0.44%
2019/01/24	2	489.75	1	479.50	491.50	1	451	0.22%
2019/01/23	1	490.00	1	487.50	482.00	0	447	0.00%
2019/01/16	1	440.50	0	0.00	434.00	1	439	0.23%
2019/01/10	0	0.00	3	470.00	482.50	-3	427	-0.70%
2019/01/09	0	0.00	14	461.43	465.00	-14	430	-3.25%
2019/01/08	5	445.40	10	450.50	445.00	-5	436	-1.15%
2019/01/07	23	437.46	1	440.00	439.00	22	436	5.04%
2018/12/18	1	510.00	2	511.00	491.00	-1	449	-0.22%
2018/12/03	2	523.50	2	520.50	535.00	0	404	0.00%
2018/11/28	1	444.00	1	443.00	436.50	0	332	0.00%
2018/11/27	1	405.00	1	401.00	404.00	0	311	0.00%
2018/11/21	2	408.50	1	406.50	405.50	1	314	0.32%
2018/11/15	2	436.75	2	432.00	425.00	0	305	0.00%
2018/11/14	1	458.00	2	470.00	470.00	-1	299	-0.33%
2018/11/13	1	481.50	0	0.00	489.50	1	296	0.34%
2018/11/12	1	480.00	1	479.00	477.00	0	291	0.00%
2018/11/08	2	465.75	2	463.00	451.50	0	300	0.00%
2018/11/07	1	451.50	1	448.00	446.50	0	298	0.00%
2018/11/06	1	450.00	1	440.00	431.50	0	297	0.00%
2018/11/05	2	441.25	3	437.17	436.00	-1	296	-0.34%
2018/11/02	1	437.00	0	0.00	441.50	1	293	0.34%
2018/11/01	1	416.00	1	414.50	415.00	0	282	0.00%
2018/10/30	1	382.50	1	381.00	374.50	0	270	0.00%
2018/10/29	0	0.00	1	383.00	385.00	-1	266	-0.38%
2018/10/26	1	391.00	1	384.00	383.00	0	263	0.00%
2018/10/25	1	369.00	0	0.00	369.00	1	256	0.39%
2018/10/23	1	429.50	1	420.00	415.50	0	244	0.00%
2018/10/18	2	418.25	2	417.50	417.50	0	235	0.00%
2018/10/17	1	433.50	1	400.00	400.00	0	228	0.00%
2018/10/16	2	447.25	2	430.00	430.00	0	221	0.00%
2018/08/30	0	0.00	3	630.00	600.00	-3	244	-1.23%
2018/08/29	0	0.00	4	606.50	609.00	-4	243	-1.65%
2018/08/28	13	588.38	6	597.00	594.00	7	238	2.93%
2018/08/16	0	0.00	2	594.50	600.00	-2	207	-0.96%
2018/07/30	2	695.00	0	0.00	702.00	2	207	0.96%
2018/07/19	0	0.00	1	710.00	696.00	-1	200	-0.50%
2018/07/13	1	676.00	0	0.00	679.00	1	182	0.55%
2018/07/09	1	754.00	1	744.00	744.00	0	175	0.00%
2018/04/19	0	0.00	1	618.00	617.00	-1	206	-0.48%
2018/03/26	1	628.00	0	0.00	635.00	1	229	0.44%
2018/03/19	1	673.00	1	669.00	668.00	0	228	0.00%
2018/03/15	0	0.00	1	675.00	680.00	-1	227	-0.44%
2018/03/13	0	0.00	4	660.50	662.00	-4	227	-1.76%
2018/03/07	1	610.00	0	0.00	612.00	1	237	0.42%
2018/02/21	0	0.00	1	625.00	648.00	-1	263	-0.38%
2018/02/06	0	0.00	1	601.00	591.00	-1	269	-0.37%
2018/02/05	1	624.00	1	612.00	620.00	0	265	0.00%
2018/01/22	1	639.00	0	0.00	625.00	1	259	0.39%
2018/01/15	3	662.00	0	0.00	632.00	3	230	1.30%
2018/01/09	1	690.00	0	0.00	698.00	1	217	0.46%
2018/01/03	0	0.00	3	688.33	687.00	-3	214	-1.40%