矽力*-KY (6415)-永豐金-敦北券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
412.5
漲跌
▼2.0
漲幅
-0.48%
成交量
2,030張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	406.00	0.2	407.00	414.50	-0.1	3,365	0.00%
2024/05/09	0	0.00	0.5	414.48	416.00	-0.5	3,365	-0.01%
2024/05/06	2.4	400.26	2.2	402.91	404.00	0.2	3,387	0.00%
2024/05/03	0.1	418.50	0	0.00	423.00	0.1	3,406	0.00%
2024/05/02	0.1	421.91	0.2	423.20	426.00	-0.1	3,358	0.00%
2024/04/30	0.1	432.50	1.1	422.23	436.50	-1	3,320	-0.03%
2024/04/29	0	0.00	0.5	388.17	398.00	-0.5	3,196	-0.01%
2024/04/25	5	388.50	7	392.87	379.00	-2	3,177	-0.06%
2024/04/24	2	378.00	5.1	377.01	378.00	-3.1	3,100	-0.10%
2024/04/23	2	342.50	1.1	342.12	344.00	1	3,100	0.03%
2024/04/22	4	332.63	4	333.50	330.50	0	3,116	0.00%
2024/04/19	15.1	337.55	14	349.57	336.00	1.1	3,165	0.03%
2024/04/18	1	366.50	1	360.22	373.00	0	3,115	0.00%
2024/04/17	3	370.50	4	367.38	368.50	-1	3,137	-0.03%
2024/04/16	10.1	380.38	6	369.75	369.50	4.1	3,134	0.13%
2024/04/15	7	395.00	7	393.36	396.50	0	3,110	0.00%
2024/04/12	2	380.50	2	388.79	387.00	0	3,031	0.00%
2024/04/11	7.4	365.09	7.1	370.02	372.50	0.4	2,929	0.01%
2024/04/10	11.1	348.56	11.1	354.41	355.50	0.1	2,861	0.00%
2024/04/08	0	317.50	0	0.00	317.50	0	2,876	0.00%
2024/04/02	0.1	321.50	2	334.00	319.00	-2	3,055	-0.06%
2024/04/01	2	339.00	0	0.00	339.00	2	3,084	0.06%
2024/03/29	0.1	327.00	0	0.00	328.00	0.1	3,090	0.00%
2024/03/27	0	339.00	0	0.00	336.50	0	3,089	0.00%
2024/03/25	0.1	351.69	0	0.00	350.00	0.1	3,220	0.00%
2024/03/19	1	361.53	1	361.50	361.50	0	3,258	0.00%
2024/03/18	1	372.46	1	367.50	372.50	0	3,267	0.00%
2024/03/15	0	0.00	0.1	380.00	378.00	-0.1	3,273	0.00%
2024/03/13	1.1	352.84	1.4	363.52	352.00	-0.3	3,252	-0.01%
2024/03/08	0	383.50	0	0.00	384.00	0	3,294	0.00%
2024/03/07	0.1	392.00	0	0.00	390.00	0.1	3,284	0.00%
2024/03/06	0	412.00	0	0.00	412.00	0	3,262	0.00%
2024/03/05	1	437.00	1	428.50	418.50	0	3,319	0.00%
2024/03/04	0	0.00	0.1	422.00	421.00	-0.1	3,346	0.00%
2024/03/01	0.1	402.50	0	0.00	401.50	0.1	3,354	0.00%
2024/02/29	1	412.51	1	413.00	417.00	0	3,336	0.00%
2024/02/26	0.1	420.00	0	0.00	415.50	0.1	3,364	0.00%
2024/02/23	1.2	419.44	0	0.00	410.50	1.2	3,401	0.04%
2024/02/22	1	422.00	1	416.13	421.00	0	3,434	0.00%
2024/02/21	1	406.00	1.1	407.50	406.00	-0.1	3,465	0.00%
2024/02/19	8	411.88	7	408.14	405.50	1	3,715	0.03%
2024/02/16	1	407.50	1	402.50	404.00	0	3,843	0.00%
2024/02/15	0	0.00	0.1	376.00	390.00	-0.1	3,910	0.00%
2024/02/05	2	387.00	2.1	386.90	387.00	-0.1	3,962	0.00%
2024/02/02	2.1	398.00	1	400.50	390.00	1.1	4,012	0.03%
2024/02/01	1	392.50	0	390.00	393.50	1	4,027	0.02%
2024/01/31	0	388.00	0	389.50	385.50	0	4,034	0.00%
2024/01/29	1	396.51	1	399.55	396.50	0	4,000	0.00%
2024/01/26	3	405.50	3	404.00	402.00	0	4,013	0.00%
2024/01/25	1	406.00	1	400.58	400.50	0	4,013	0.00%
2024/01/23	0	0.00	0.1	405.50	410.00	-0.1	4,088	0.00%
2024/01/22	0.1	410.56	0	0.00	413.50	0.1	4,125	0.00%
2024/01/19	0.1	417.00	0	0.00	406.00	0.1	4,138	0.00%
2024/01/18	1	412.50	1	411.08	406.50	0	4,116	0.00%
2024/01/17	0	405.38	0	410.00	405.00	0	4,138	0.00%
2024/01/16	1.2	410.50	1	415.50	413.00	0.2	4,127	0.00%
2024/01/15	0	419.50	3.3	433.05	418.50	-3.3	4,119	-0.08%
2024/01/12	0	444.50	0	0.00	444.00	0	4,069	0.00%
2024/01/11	0	452.50	0	0.00	445.50	0	4,080	0.00%
2024/01/10	0	0.00	1	448.50	451.50	-1	4,051	-0.02%
2024/01/09	1	447.83	0	0.00	431.50	1	4,074	0.03%
2024/01/08	3	444.00	3	442.50	441.00	0	4,130	0.00%
2024/01/05	1	438.00	1	441.00	438.50	0	4,227	0.00%
2024/01/04	1	451.00	1	441.50	437.50	0	4,219	0.00%
2024/01/03	1.1	447.66	0.2	447.00	440.00	0.9	4,204	0.02%
2024/01/02	0	470.00	0	0.00	467.50	0	4,115	0.00%
2023/12/29	2	494.75	2	491.35	500.00	0	4,074	0.00%
2023/12/28	5.3	477.60	10.2	480.33	490.00	-4.9	3,993	-0.12%
2023/12/27	3.1	455.88	0	456.00	452.50	3	3,889	0.08%
2023/12/26	0	0.00	0	443.50	437.00	0	3,819	0.00%
2023/12/22	0.1	433.17	0	435.00	434.00	0	3,805	0.00%
2023/12/21	4	439.50	4	418.74	443.00	0	3,773	0.00%
2023/12/20	1	414.33	1.1	419.00	431.50	0	3,710	0.00%
2023/12/19	0	0.00	2	405.50	403.50	-2	3,635	-0.06%
2023/12/18	2.1	403.68	1	404.00	398.00	1.1	3,645	0.03%
2023/12/15	1.2	415.98	0	0.00	412.50	1.2	3,642	0.03%
2023/12/14	1	401.00	1	405.00	404.00	0	3,631	0.00%
2023/12/08	0	0.00	0	415.50	410.50	0	3,784	0.00%
2023/12/07	1	394.54	1	397.50	394.50	0	3,840	0.00%
2023/12/06	0	406.00	0	0.00	405.00	0	3,815	0.00%
2023/12/05	1	420.00	1	419.50	419.00	0	3,794	0.00%
2023/11/30	0	422.00	0	0.00	425.00	0	3,763	0.00%
2023/11/29	0.1	427.50	1.3	423.38	427.50	-1.2	3,717	-0.03%
2023/11/28	3.3	409.48	3	404.83	410.00	0.3	3,734	0.01%
2023/11/22	3	411.00	3	409.83	410.00	0	3,929	0.00%
2023/11/21	0.1	418.00	0	415.33	422.00	0.1	3,917	0.00%
2023/11/20	1	421.00	1	410.00	413.00	0	3,918	0.00%
2023/11/17	10.1	400.58	11.1	399.82	418.50	-1	3,974	-0.02%
2023/11/16	5	379.40	5	372.80	384.00	0	3,878	0.00%
2023/11/15	0	380.00	0.1	373.55	382.00	-0.1	3,782	0.00%
2023/11/14	4.1	360.77	5	356.60	354.50	-0.9	3,640	-0.02%
2023/11/13	6	345.67	6.1	343.12	354.00	-0.1	3,542	0.00%
2023/11/09	1	324.00	0	327.91	328.00	1	3,393	0.03%
2023/11/07	1	315.50	0	0.00	316.00	1	3,341	0.03%
2023/11/06	2	318.75	2	315.50	319.50	0	3,352	0.00%
2023/11/03	1	318.00	1	316.00	317.00	0	3,325	0.00%
2023/11/02	1	304.00	2	306.50	315.50	-1	3,303	-0.03%
2023/11/01	4	300.88	3	299.50	300.00	1	3,239	0.03%
2023/10/31	6	287.33	6	292.58	286.50	0	3,218	0.00%
2023/10/30	5	291.40	5.1	290.23	293.00	-0.1	3,198	0.00%
2023/10/27	0.1	275.00	0	0.00	271.50	0.1	3,205	0.00%
2023/10/26	0.2	276.83	0	0.00	271.00	0.2	3,207	0.00%
2023/10/25	7	294.36	7.1	293.53	293.00	-0.1	3,175	0.00%
2023/10/24	2.1	279.95	2	277.00	280.00	0.1	3,139	0.00%
2023/10/23	0	296.00	0	0.00	287.50	0	3,140	0.00%
2023/10/20	6	295.83	7	293.86	293.00	-1	3,116	-0.03%
2023/10/17	2	316.00	1.2	317.40	314.00	0.9	3,124	0.03%
2023/10/16	2.2	320.85	2.1	326.76	306.50	0.1	3,088	0.00%
2023/10/13	0.1	318.00	0.8	322.26	321.00	-0.7	3,023	-0.02%
2023/10/12	0	0.00	0.5	302.70	297.00	-0.5	2,929	-0.02%
2023/10/11	0	299.50	0	0.00	297.50	0	2,964	0.00%
2023/10/06	1	300.00	0	0.00	298.50	1	3,042	0.03%
2023/10/05	0.1	296.50	1	296.00	300.50	-0.9	3,140	-0.03%
2023/10/04	1	294.50	0	0.00	295.50	1	3,139	0.03%
2023/10/03	0	308.00	0	313.63	306.00	0	3,127	0.00%
2023/10/02	0	0.00	0	312.40	310.00	0	3,141	0.00%
2023/09/28	0	0.00	1	307.06	304.50	-1	3,162	-0.03%
2023/09/27	0	308.18	0	0.00	306.00	0	3,193	0.00%
2023/09/26	0.3	317.46	0	0.00	312.50	0.3	3,190	0.01%
2023/09/25	0	0.00	0.2	329.00	323.00	-0.2	3,227	-0.01%
2023/09/22	0	309.50	0	0.00	313.00	0	3,245	0.00%
2023/09/21	0	0.00	0	312.25	310.50	0	3,267	0.00%
2023/09/20	2	321.25	2.1	320.33	319.50	-0.1	3,263	0.00%
2023/09/19	0.1	328.67	0	0.00	323.00	0.1	3,269	0.00%
2023/09/18	2	334.22	2	334.77	330.00	0	3,288	0.00%
2023/09/15	1	330.95	1.1	325.88	329.00	-0.1	3,308	0.00%
2023/09/14	7	326.57	7	320.57	329.50	0	3,375	0.00%
2023/09/13	7.1	332.67	6	332.33	329.50	1.1	3,397	0.03%
2023/09/12	14	323.04	20	317.25	327.00	-6	3,360	-0.18%
2023/09/07	0	0.00	0	310.50	310.00	0	3,354	0.00%
2023/09/05	0	0.00	1	299.00	305.00	-1	3,366	-0.03%
2023/09/04	1	309.50	0	0.00	304.00	1	3,363	0.03%
2023/09/01	3	304.35	5	303.22	305.50	-2	3,337	-0.06%
2023/08/31	3.1	288.26	1	290.60	287.00	2.1	3,267	0.06%
2023/08/30	1	278.00	1	280.00	285.00	0	3,199	0.00%
2023/08/29	2	258.75	2	260.49	264.50	0	3,144	0.00%
2023/08/28	14	269.50	14	269.93	262.50	0	3,082	0.00%
2023/08/25	0	252.00	0	0.00	250.00	0	2,989	0.00%
2023/08/24	3	265.50	3	263.33	258.00	0	2,970	0.00%
2023/08/22	20	268.50	20	272.13	268.50	0	2,845	0.00%
2023/08/21	0	282.36	0	0.00	281.00	0	2,853	0.00%
2023/08/18	0	291.00	0	0.00	290.00	0	2,834	0.00%
2023/08/17	0	0.00	0.2	291.21	297.50	-0.2	2,864	-0.01%
2023/08/16	0	0.00	0	298.50	296.50	0	2,906	0.00%
2023/08/15	0	289.50	0	0.00	288.50	0	2,990	0.00%
2023/08/11	0	0.00	0	300.50	303.00	0	3,093	0.00%
2023/08/10	3	292.97	0	0.00	294.00	3	3,143	0.10%
2023/08/09	0	303.00	5	301.00	303.00	-5	3,171	-0.16%
2023/08/08	0	304.50	0	0.00	305.00	0	3,201	0.00%
2023/08/04	0	307.00	0	0.00	305.50	0	3,226	0.00%
2023/08/02	0	322.43	0	0.00	316.00	0	3,192	0.00%
2023/08/01	0	349.00	0	350.02	336.50	0	3,163	0.00%
2023/07/31	0	0.00	0.1	327.92	330.00	-0.1	3,119	0.00%
2023/07/28	0	0.00	0.2	317.00	321.00	-0.2	3,085	0.00%
2023/07/26	1	315.07	0	0.00	314.50	1	3,073	0.03%
2023/07/21	0	328.98	0	0.00	325.00	0	3,079	0.00%
2023/07/20	0	0.00	0.1	347.00	348.00	-0.1	3,059	0.00%
2023/07/14	0	0.00	0	331.50	333.00	0	3,012	0.00%
2023/07/13	1	315.49	1	314.00	317.00	0	2,982	0.00%
2023/07/12	1.1	346.86	0	0.00	334.00	1.1	2,927	0.04%
2023/07/10	1	360.02	0	0.00	362.00	1	2,840	0.04%
2023/07/05	1	387.50	1.6	383.92	380.00	-0.6	2,808	-0.02%
2023/07/04	0	371.67	0	0.00	370.00	0	2,773	0.00%
2023/07/03	0	375.50	0	0.00	375.00	0	2,777	0.00%
2023/06/30	0	0.00	4	383.50	385.00	-4	2,736	-0.15%
2023/06/29	3	378.33	3	377.50	378.50	0	2,713	0.00%
2023/06/27	1	363.49	1	359.00	359.00	0	2,718	0.00%
2023/06/21	1.9	385.01	1	377.50	377.00	0.9	2,670	0.03%
2023/06/20	1	390.50	1	384.00	381.50	0	2,630	0.00%
2023/06/19	0	0.00	0	385.06	389.50	0	2,535	0.00%
2023/06/16	0	354.67	0	0.00	354.50	0	2,490	0.00%
2023/06/15	1	348.50	0	0.00	357.00	1	2,404	0.04%
2023/06/14	5.1	349.08	0	0.00	350.00	5.1	2,390	0.21%
2023/06/13	0.1	353.96	0	0.00	359.00	0.1	2,385	0.00%
2023/06/12	0.1	361.25	0	0.00	357.00	0.1	2,381	0.00%
2023/06/09	0	365.36	0	0.00	360.00	0	2,410	0.00%
2023/06/08	1	371.06	0	0.00	370.00	1	2,433	0.04%
2023/06/07	0	382.00	0	0.00	383.00	0	2,433	0.00%
2023/06/06	0	383.33	0	0.00	382.50	0	2,436	0.00%
2023/06/05	1	383.00	1	385.00	386.50	0	2,434	0.00%
2023/06/02	0.1	402.50	0	0.00	394.00	0.1	2,423	0.00%
2023/05/31	0	0.00	0.1	402.30	400.50	-0.1	2,444	0.00%
2023/05/30	0.1	397.10	0	0.00	397.00	0.1	2,446	0.00%
2023/05/29	2	395.50	2	396.00	394.50	0	2,483	0.00%
2023/05/26	0	383.00	0	384.00	382.00	0	2,465	0.00%
2023/05/25	0.1	383.07	2	377.50	375.00	-1.9	2,448	-0.08%
2023/05/24	0	0.00	0	392.00	392.00	0	2,419	0.00%
2023/05/23	0	383.00	0	0.00	383.50	0	2,415	0.00%
2023/05/22	0	0.00	0	380.00	376.00	0	2,387	0.00%
2023/05/19	1	375.14	1	380.50	374.50	0	2,362	0.00%
2023/05/18	4	391.50	2	394.50	388.00	2	2,292	0.09%
2023/05/16	2	392.26	1	396.00	388.00	1	2,226	0.05%
2023/05/15	0.1	393.89	0	0.00	390.50	0.1	2,222	0.01%
2023/05/12	0	429.50	0	0.00	433.50	0	2,202	0.00%
2023/05/10	0.1	453.63	0	0.00	451.00	0.1	2,258	0.00%
2023/05/08	0	0.00	0	478.03	478.00	0	2,279	0.00%
2023/05/05	0	464.08	0	0.00	466.50	0	2,295	0.00%
2023/05/02	2	487.50	1	482.00	476.50	1	2,502	0.04%
2023/04/28	0	0.00	0	476.00	480.50	0	2,508	0.00%
2023/04/27	0.1	463.00	0	0.00	460.00	0.1	2,511	0.00%
2023/04/26	0.1	446.00	0	0.00	451.50	0.1	2,512	0.00%
2023/04/25	0	450.83	0	0.00	453.00	0	2,510	0.00%
2023/04/24	0	480.50	0	0.00	479.00	0	2,509	0.00%
2023/04/21	0	483.25	1	481.00	479.00	-1	2,543	-0.04%
2023/04/19	1	510.00	1	514.00	512.00	0	2,575	0.00%
2023/04/18	4	515.50	2	501.00	503.00	2	2,573	0.08%
2023/04/17	7	513.57	6.1	515.58	514.00	0.9	2,551	0.04%
2023/04/14	0	0.00	1	498.49	498.00	-1	2,507	-0.04%
2023/04/13	1	487.52	0	0.00	485.00	1	2,497	0.04%
2023/04/12	0	495.83	0	0.00	496.00	0	2,499	0.00%
2023/04/07	0.1	479.00	0	0.00	479.00	0.1	2,478	0.00%
2023/04/06	1	468.50	1	472.00	472.50	0	2,479	0.00%
2023/03/31	0	483.50	0	0.00	479.50	0	2,481	0.00%
2023/03/30	0.2	481.50	0	0.00	484.50	0.2	2,486	0.01%
2023/03/29	0	0.00	1	469.50	470.00	-1	2,493	-0.04%
2023/03/28	2.1	478.51	1	477.00	476.50	1.1	2,497	0.04%
2023/03/27	4	519.00	2	508.00	502.00	2	2,472	0.08%
2023/03/23	1	504.00	2	508.02	512.00	-1	2,512	-0.04%
2023/03/22	1	506.00	0	0.00	508.00	1	2,557	0.04%
2023/03/21	0	511.38	0	0.00	503.00	0	2,576	0.00%
2023/03/20	2	508.00	2	515.99	513.00	0	2,583	0.00%
2023/03/16	0	497.00	0	0.00	500.00	0	2,612	0.00%
2023/03/15	0	0.00	0	517.35	503.00	0	2,620	0.00%
2023/03/14	1.1	480.71	1	489.50	482.00	0.1	2,607	0.00%
2023/03/13	14.3	510.01	14	510.00	510.00	0.3	2,643	0.01%
2023/03/10	4.1	577.99	0	0.00	566.00	4.1	2,639	0.15%
2023/03/03	0.1	595.00	0	0.00	596.00	0.1	2,629	0.00%
2023/02/23	0	0.00	0	589.00	584.00	0	2,547	0.00%
2023/02/22	0	579.87	0	0.00	580.00	0	2,543	0.00%
2023/02/14	2	604.00	2	596.50	600.00	0	2,627	0.00%
2023/02/13	0	609.00	0	0.00	606.00	0	2,627	0.00%
2023/02/10	0	0.00	0	642.00	631.00	0	2,592	0.00%
2023/02/09	1	651.00	2	656.50	650.00	-1	2,592	-0.04%
2023/02/08	3	629.66	2	628.88	654.00	1	2,535	0.04%
2023/02/07	3	591.67	3	598.00	595.00	0	2,511	0.00%
2023/02/03	0.1	594.00	0	0.00	593.00	0.1	2,484	0.00%
2023/02/02	2	595.50	2	602.00	594.00	0	2,480	0.00%
2023/02/01	2	594.50	2	587.00	588.00	0	2,476	0.00%
2023/01/31	0	582.00	8	593.99	601.00	-8	2,479	-0.32%
2023/01/17	0	0.00	1	527.00	526.00	-1	2,395	-0.04%
2023/01/16	6	519.17	3	523.33	519.00	3	2,404	0.12%
2023/01/13	4	510.75	4	513.25	507.00	0	2,421	0.00%
2023/01/12	4	517.00	4	499.75	500.00	0	2,443	0.00%
2023/01/11	0	0.00	1	521.00	520.00	-1	2,428	-0.04%
2023/01/10	7	521.00	7	517.00	519.00	0	2,413	0.00%
2023/01/09	4	512.00	5.1	528.25	532.00	-1.1	2,389	-0.04%
2023/01/06	5	470.10	6	478.83	484.00	-1	2,396	-0.04%
2023/01/05	0	0.00	1	459.50	459.00	-1	2,397	-0.04%
2023/01/04	0	0.00	0.1	455.00	453.50	-0.1	2,399	0.00%
2023/01/03	4	435.50	4	439.01	453.50	0	2,441	0.00%
2022/12/30	0	0.00	1	446.00	436.50	-1	2,436	-0.04%
2022/12/29	1	429.00	1.1	429.35	432.50	-0.1	2,440	0.00%
2022/12/28	3.1	441.74	2	434.50	434.50	1.1	2,471	0.04%
2022/12/27	5	454.10	5	453.00	453.50	0	2,475	0.00%
2022/12/22	4	455.62	5	444.00	439.00	-1	2,510	-0.04%
2022/12/21	5	456.60	4	445.50	445.00	1	2,529	0.04%
2022/12/20	5	479.19	3	456.00	453.50	2	2,523	0.08%
2022/12/19	0	475.25	0	0.00	471.50	0	2,530	0.00%
2022/12/16	1	491.95	1	493.50	503.00	0	2,565	0.00%
2022/12/15	3	521.00	1	520.00	520.00	2	2,541	0.08%
2022/12/14	8	515.25	9	523.53	532.00	-1	2,537	-0.04%
2022/12/13	3	503.33	3	502.33	492.00	0	2,503	0.00%
2022/12/12	2	483.50	4	489.24	486.00	-2	2,495	-0.08%
2022/12/09	4	470.13	2	477.50	477.00	2	2,548	0.08%
2022/12/08	2	461.07	0	0.00	458.00	2	2,521	0.08%
2022/12/07	0	490.80	0	0.00	483.50	0	2,503	0.00%
2022/12/06	1	513.50	0	0.00	513.00	1	2,491	0.04%
2022/12/05	5.1	561.90	0	0.00	569.00	5.1	2,483	0.21%
2022/12/02	2	503.00	21.1	541.53	544.00	-19.1	2,419	-0.79%
2022/12/01	0	0.00	0.1	495.00	495.00	-0.1	2,392	0.00%
2022/11/29	5.1	472.32	5	470.50	467.00	0.1	2,348	0.00%
2022/11/28	4	479.50	4	480.50	478.50	0	2,365	0.00%
2022/11/25	2	486.00	2	492.00	485.50	0	2,403	0.00%
2022/11/24	2	481.75	5	491.50	491.00	-3	2,416	-0.12%
2022/11/23	6	482.67	3	473.00	465.00	3	2,417	0.12%
2022/11/22	1	487.00	1	493.50	482.00	0	2,440	0.00%
2022/11/21	8	496.88	5	490.40	485.50	3	2,472	0.12%
2022/11/18	9	509.67	9	505.00	504.00	0	2,511	0.00%
2022/11/17	7	502.21	7	508.57	504.00	0	2,520	0.00%
2022/11/16	4	495.38	1.2	488.75	497.00	2.8	2,524	0.11%
2022/11/15	10	472.80	0	0.00	467.00	10	2,522	0.40%
2022/11/14	11	462.91	11.1	467.78	468.00	-0.1	2,519	0.00%
2022/11/11	5.2	445.16	6	448.92	442.50	-0.9	2,483	-0.03%
2022/11/10	1	434.00	0	0.00	432.00	1	2,478	0.04%
2022/11/09	1	427.00	2	424.40	428.00	-1	2,507	-0.04%
2022/11/08	2	415.25	2	413.00	406.50	0	2,508	0.00%
2022/11/07	4	402.38	3	402.33	400.50	1	2,494	0.04%
2022/11/04	2	388.50	2	390.75	397.50	0	2,483	0.00%
2022/11/03	2	382.00	2	382.00	385.00	0	2,501	0.00%
2022/11/02	2	391.00	2	389.75	389.50	0	2,505	0.00%
2022/11/01	2	389.50	3	387.83	392.50	-1	2,544	-0.04%
2022/10/31	2	371.25	2	373.00	374.00	0	2,561	0.00%
2022/10/28	2	361.25	2	363.50	363.50	0	2,583	0.00%
2022/10/27	7	364.93	6	365.50	367.50	1	2,558	0.04%
2022/10/26	1	371.00	1	364.00	363.50	0	2,557	0.00%
2022/10/25	1	381.88	1	379.50	374.00	0	2,548	0.00%
2022/10/24	3	403.33	3	407.21	403.50	0	2,554	0.00%
2022/10/20	1.1	385.45	1	388.00	387.00	0.1	2,544	0.00%
2022/10/18	2	413.00	1	417.50	422.00	1	2,569	0.04%
2022/10/17	0	390.00	0	0.00	402.00	0	2,600	0.00%
2022/10/14	2	415.75	2	423.00	416.50	0	2,667	0.00%
2022/10/11	3.1	417.64	4	417.50	420.00	-1	2,783	-0.03%
2022/10/07	1	459.00	1	460.92	460.00	0	2,818	0.00%
2022/10/06	1	451.00	1	460.00	462.00	0	2,883	0.00%
2022/10/05	0	452.00	0	450.50	450.50	0	2,913	0.00%
2022/10/04	2	447.75	2.1	443.14	442.50	-0.1	2,878	0.00%
2022/10/03	2	415.50	2	421.50	424.50	0	2,857	0.00%
2022/09/30	6	408.92	6	412.67	421.00	0	2,844	0.00%
2022/09/29	7	414.07	9	415.06	414.00	-2	2,803	-0.07%
2022/09/28	1	412.00	0	0.00	402.50	1	2,778	0.04%
2022/09/26	1	434.49	2	434.00	428.00	-1	2,720	-0.04%
2022/09/23	2.1	478.96	1	450.50	450.00	1.1	2,686	0.04%
2022/09/22	4	490.62	3	495.50	499.50	1	2,634	0.04%
2022/09/21	0	498.00	1	505.00	504.00	-1	2,618	-0.04%
2022/09/20	1	521.98	0	516.00	509.00	1	2,599	0.04%
2022/09/19	4	513.50	4	508.00	505.00	0	2,579	0.00%
2022/09/15	5	527.20	6	521.00	521.00	-1	2,484	-0.04%
2022/09/14	6	510.17	5	511.20	516.00	1	2,467	0.04%
2022/09/13	2	513.50	4	526.75	524.00	-2	2,450	-0.08%
2022/09/12	3	497.33	5	504.42	508.00	-2	2,418	-0.08%
2022/09/07	2	472.95	1	472.00	461.50	1	2,333	0.04%
2022/09/06	2	489.25	1	486.50	481.00	1	2,295	0.04%
2022/09/05	3	499.33	3	493.00	490.50	0	2,271	0.00%
2022/09/02	7	516.50	6	499.50	499.00	1	2,258	0.05%
2022/09/01	2	529.98	2	520.00	518.00	0	2,233	0.00%
2022/08/31	1	528.00	1	532.00	533.00	0	2,192	0.00%
2022/08/30	1	533.00	2	534.00	530.00	-1	2,179	-0.05%
2022/08/29	1	537.01	1	541.00	540.00	0	2,158	0.00%
2022/08/26	6	581.65	2	566.50	565.00	4	2,120	0.19%
2022/08/25	6	566.33	6	572.69	579.00	0	2,075	0.00%
2022/08/24	1	588.44	1	563.00	562.00	0	2,028	0.00%
2022/08/23	0	587.00	0	0.00	581.00	0	2,007	0.00%
2022/08/22	1	629.16	2	613.50	592.00	-1	1,974	-0.05%
2022/08/19	3	649.00	6	663.00	656.00	-3	1,905	-0.16%
2022/08/18	3	625.67	2	627.00	638.00	1	1,863	0.05%
2022/08/17	8	648.00	4	649.00	641.00	4	1,845	0.22%
2022/08/16	7	621.43	24.1	627.54	637.00	-17.1	1,818	-0.94%
2022/08/15	7.1	602.08	7	609.43	608.00	0.1	1,773	0.01%
2022/08/12	4	589.75	0	0.00	579.00	4	1,741	0.23%
2022/08/11	2	576.00	2	584.00	588.00	0	1,731	0.00%
2022/08/10	4	563.75	4	567.75	562.00	0	1,709	0.00%
2022/08/09	2	571.50	2	578.00	574.00	0	1,681	0.00%
2022/08/08	2	563.00	2	573.00	576.00	0	1,670	0.00%
2022/08/05	0	0.00	0	551.00	550.00	0	1,633	0.00%
2022/08/02	0	521.50	0	0.00	524.00	0	1,530	0.00%
2022/08/01	1	547.00	0	0.00	542.00	1	1,479	0.07%
2022/07/29	3	582.98	0	0.00	556.00	3	1,444	0.21%
2022/07/28	3	584.00	0	0.00	564.00	3	1,412	0.21%
2022/07/27	0	0.00	1	560.00	564.00	-1	1,383	-0.07%
2022/07/26	0	568.00	0	0.00	562.00	0	1,354	0.00%
2022/07/25	3	591.99	0	0.00	578.00	3	1,324	0.23%
2022/07/22	6	617.00	6	627.33	615.00	0	1,272	0.00%
2022/07/21	1	612.00	1	625.99	623.00	0	1,217	0.00%
2022/07/20	3	583.00	3	602.98	595.00	0	1,125	0.00%
2022/07/19	1	577.93	1	587.00	552.00	0	1,027	0.00%
2022/07/18	2	568.50	2	582.50	580.00	0	986	0.00%
2022/07/15	1	538.00	1	555.02	574.00	0	928	0.00%
2022/07/14	1	547.95	1	552.00	553.00	0	836	0.00%
2022/07/13	0	560.00	0	0.00	560.00	0	767	0.00%
2022/07/05	1	2525.00	1	2445.39	2485.00	0	724	0.00%
2022/07/01	1	2374.46	1	2275.00	2250.00	0	741	0.00%
2022/06/30	0	2380.00	0	2425.00	2395.00	0	742	0.00%
2022/06/29	2	2555.00	1	2520.00	2515.00	1	738	0.14%
2022/06/28	1	2585.00	1	2615.12	2670.00	0	738	0.00%
2022/06/27	2	2535.00	2	2535.03	2525.00	0	733	0.00%
2022/06/23	2	2377.50	2	2437.50	2450.00	0	715	0.00%
2022/06/21	2	2352.50	2	2380.00	2410.00	0	702	0.00%
2022/06/20	1	2310.00	1	2370.00	2315.00	0	697	0.00%
2022/06/17	0	2299.29	0	2305.00	2260.00	0	690	0.00%
2022/06/16	2	2552.15	2	2430.00	2400.00	0	679	0.00%
2022/06/15	1	2593.26	1	2495.00	2490.00	0	700	0.00%
2022/06/14	1	2634.94	1	2570.00	2590.00	0	695	0.00%
2022/06/13	2	2654.93	2	2605.00	2605.00	0	722	0.00%
2022/06/10	1	2744.99	1	2800.00	2795.00	0	733	0.00%
2022/06/09	2	2842.48	2	2785.00	2790.00	0	740	0.00%
2022/06/08	2	2939.94	2	2840.18	2840.00	0	746	0.00%
2022/06/07	2	2792.50	2	2885.00	2835.00	0	748	0.00%
2022/06/06	0	2745.00	0.2	2847.38	2870.00	-0.2	750	-0.03%
2022/06/02	2.2	2958.17	2	2960.00	2940.00	0.2	749	0.03%
2022/06/01	1	2985.00	1	2990.02	2935.00	0	747	0.00%
2022/05/31	2	2939.97	2	2995.01	3040.00	0	742	0.00%
2022/05/30	1	2850.00	3	2959.52	2870.00	-2	729	-0.28%
2022/05/27	1	2585.00	1	2695.00	2775.00	0	719	0.00%
2022/05/26	1	2620.00	1	2545.00	2545.00	0	719	0.00%
2022/05/25	2	2562.51	2	2570.00	2575.00	0	715	0.00%
2022/05/24	1	2803.29	0	0.00	2600.00	1	706	0.14%
2022/05/23	1	2904.88	0	0.00	2860.00	1	695	0.14%
2022/05/20	1	2855.00	1	2885.02	2870.00	0	695	0.00%
2022/05/19	1	2809.99	1	2845.00	2870.00	0	693	0.00%
2022/05/18	1	2890.00	1	2919.89	2925.00	0	687	0.00%
2022/05/17	1	2680.27	1	2745.00	2815.00	0	674	0.00%
2022/05/16	0	0.00	2	2720.00	2720.00	-2	657	-0.31%
2022/05/13	2	2497.50	1	2535.00	2475.00	1	657	0.15%
2022/05/12	1	2515.00	1	2505.00	2520.00	0	653	0.00%
2022/05/11	0	0.00	0	2500.00	2530.00	0	652	0.00%
2022/05/10	1	2404.99	1	2390.00	2415.00	0	651	0.00%
2022/05/09	0	2410.00	0	0.00	2435.00	0	641	0.00%
2022/05/06	0	2524.48	0	0.00	2515.00	0	635	0.00%
2022/05/05	1	2859.91	0	0.00	2790.00	1	637	0.16%
2022/05/04	1	2740.00	1	2695.00	2680.00	0	633	0.00%
2022/05/03	0	0.00	1	2814.78	2830.00	-1	635	-0.16%
2022/04/29	1	2730.00	1	2769.40	2715.00	0	630	0.00%
2022/04/28	1	2609.93	0	2600.00	2610.00	1	630	0.16%
2022/04/26	2	2715.92	2	2565.00	2560.00	0	624	0.00%
2022/04/25	1	2740.10	1	2745.00	2795.00	0	615	0.00%
2022/04/21	1	2920.00	1	2890.11	2890.00	0	618	0.00%
2022/04/20	1	2805.00	1	2859.93	2850.00	0	617	0.00%
2022/04/19	2	2827.47	2	2747.54	2720.00	0	620	0.00%
2022/04/18	1	2685.05	1	2755.00	2810.00	0	622	0.00%
2022/04/15	0	2693.57	0	0.00	2665.00	0	622	0.00%
2022/04/14	1	2865.00	1	2909.87	2910.00	0	622	0.00%
2022/04/13	0	2765.00	0	0.00	2780.00	0	620	0.00%
2022/04/12	1	2774.90	1	2730.00	2735.00	0	618	0.00%
2022/04/11	1	2845.00	1	2745.00	2720.00	0	611	0.00%
2022/04/08	1	2964.00	1	2855.00	2835.00	0	599	0.00%
2022/04/07	1	3149.90	1	3045.00	3050.00	0	580	0.00%
2022/04/06	1	3175.00	1	3225.00	3195.00	0	569	0.00%
2022/04/01	0	3302.50	0	3360.00	3315.00	0	563	0.00%
2022/03/31	1	3550.00	1	3440.11	3430.00	0	561	0.00%
2022/03/30	1	3465.00	2	3460.00	3440.00	-1	554	-0.18%
2022/03/29	1	3290.00	1	3345.00	3350.00	0	549	0.00%
2022/03/28	1	3235.00	1	3255.00	3260.00	0	549	0.00%
2022/03/25	1	3365.00	1	3245.00	3250.00	0	551	0.00%
2022/03/24	1	3499.90	0	0.00	3360.00	1	545	0.18%
2022/03/23	1	3530.00	1	3480.07	3470.00	0	548	0.00%
2022/03/22	1	3395.00	1	3395.08	3410.00	0	548	0.00%
2022/03/21	1	3300.00	2	3372.49	3355.00	-1	547	-0.18%
2022/03/18	1	3360.00	1	3265.06	3300.00	0	543	0.00%
2022/03/17	0	0.00	0	3160.00	3160.00	0	516	0.00%
2022/03/16	1	2695.00	1	2815.02	2875.00	0	512	0.00%
2022/03/15	0	2777.69	0	0.00	2770.00	0	476	0.00%
2022/03/14	2	3204.37	0	0.00	3075.00	2	467	0.43%
2022/03/11	0	3428.33	0	3470.00	3415.00	0	464	0.00%
2022/03/10	0	0.00	0	3560.00	3565.00	0	456	0.00%
2022/03/09	1	3245.00	1	3260.00	3255.00	0	452	0.00%
2022/03/08	2	3410.00	2	3262.50	3255.00	0	443	0.00%
2022/03/07	0	3507.14	0	0.00	3430.00	0	435	0.00%
2022/03/04	2	3764.97	1	3705.00	3700.00	1	435	0.23%
2022/03/03	1	3820.00	2	3895.01	3900.00	-1	434	-0.23%
2022/03/02	1	3820.00	1	3775.00	3780.00	0	432	0.00%
2022/03/01	2	3825.03	3	3854.82	3855.00	-1	434	-0.23%
2022/02/25	2	3682.37	1	3640.00	3640.00	1	433	0.23%
2022/02/24	1	3635.00	2	3672.50	3655.00	-1	435	-0.23%
2022/02/23	1	3660.00	1	3669.99	3640.00	0	435	0.00%
2022/02/22	1	3699.31	0	0.00	3600.00	1	433	0.23%
2022/02/21	1	3755.00	1	3705.00	3700.00	0	431	0.00%
2022/02/18	2	3715.30	2	3765.00	3775.00	0	433	0.00%
2022/02/17	1	3810.00	2	3785.00	3780.00	-1	436	-0.23%
2022/02/16	3	3898.33	2	3805.00	3805.00	1	435	0.23%
2022/02/15	4	3862.50	3	3791.67	3775.00	1	436	0.23%
2022/02/14	3	3751.67	3	3828.33	3825.00	0	432	0.00%
2022/02/11	2	3917.50	2	3907.50	3895.00	0	427	0.00%
2022/02/10	1	3985.00	1	4055.32	4080.00	0	423	0.00%
2022/02/09	2	3885.00	2	3912.50	3910.00	0	417	0.00%
2022/02/08	1	3845.00	1	3865.00	3870.00	0	414	0.00%
2022/02/07	2	3795.00	2	3795.04	3795.00	0	407	0.00%
2022/01/26	1	3600.00	1	3670.00	3630.00	0	389	0.00%
2022/01/25	2	3597.49	2	3572.50	3565.00	0	383	0.00%
2022/01/24	2	3642.50	2	3712.50	3715.00	0	376	0.00%
2022/01/21	1	3714.90	1	3656.34	3650.00	0	372	-0.01%
2022/01/20	2	3787.50	3	3791.67	3800.00	-1	365	-0.27%
2022/01/19	1	3820.00	1	3850.00	3820.00	0	358	0.00%
2022/01/18	0	4000.00	0	0.00	3900.00	0	358	0.00%
2022/01/17	2	3857.50	2	3860.00	3855.00	0	352	0.00%
2022/01/14	0	3701.00	0	0.00	3850.00	0	347	0.00%
2022/01/13	1	3909.99	1	3885.00	3900.00	0	334	0.00%
2022/01/12	1	3994.90	1	3915.00	3915.00	0	329	0.00%
2022/01/11	1	4246.63	0	0.00	3980.00	1	322	0.32%
2022/01/10	1	4189.73	1	4220.00	4220.00	0	311	0.01%
2022/01/07	1	4434.33	1	4390.06	4380.00	0	307	0.00%
2022/01/06	0.1	4442.77	0	0.00	4430.00	0.1	304	0.04%
2022/01/05	0	4880.00	0	0.00	4920.00	0	299	0.00%
2022/01/04	0	4980.00	0	0.00	4800.00	0	298	0.00%
2021/12/30	0	0.00	0	5195.00	5025.00	0	299	0.00%
2021/12/29	0	5085.00	0	0.00	5110.00	0	301	0.00%
2021/12/28	1	5020.02	1	5000.00	5050.00	0	306	0.00%
2021/12/27	0	0.00	0	5005.00	5030.00	0	308	0.00%
2021/12/24	0	0.00	1	4840.00	4800.00	-1	308	-0.32%
2021/12/23	1	4885.00	0	0.00	4800.00	1	311	0.32%
2021/12/21	0	0.00	0	4755.00	4790.00	0	316	0.00%
2021/12/17	0	0.00	0	4680.00	4685.00	0	313	0.00%
2021/12/15	0	0.00	0	4350.00	4385.00	0	304	0.00%
2021/12/14	0	4302.50	0	0.00	4265.00	0	306	0.00%
2021/12/13	1	4420.00	1	4525.02	4500.00	0	304	0.00%
2021/12/09	0	0.00	0	4485.00	4490.00	0	307	0.00%
2021/12/08	0	0.00	0	4405.00	4385.00	0	307	0.00%
2021/12/07	0	4205.00	0	0.00	4205.00	0	299	0.00%
2021/12/06	0	4450.00	0	0.00	4420.00	0	292	0.00%
2021/12/03	0	4572.50	0	0.00	4545.00	0	292	0.00%
2021/12/02	0	4800.00	0	0.00	4835.00	0	289	0.00%
2021/12/01	0	0.00	0	4588.00	4655.00	0	286	-0.01%
2021/11/30	0	4630.00	0	4800.00	4690.00	0	289	0.01%
2021/11/24	0	4552.50	0	0.00	4550.00	0	290	0.00%
2021/11/23	0	4795.00	0	0.00	4705.00	0	286	0.00%
2021/11/17	1	5460.00	1	5345.00	5350.00	0	280	0.00%
2021/11/04	1	4685.00	1	4890.00	4785.00	0	280	0.00%
2021/11/02	1	4595.00	1	4635.00	4650.00	0	278	0.00%
2021/10/28	1	4475.00	1	4525.00	4515.00	0	277	0.00%
2021/10/26	1	4340.00	1	4395.05	4445.00	0	275	0.00%
2021/10/22	1	4110.00	1	4280.03	4280.00	0	278	0.00%
2021/10/21	1	4120.00	1	4114.96	4100.00	0	279	0.00%
2021/10/20	1	4060.00	1	4090.00	4100.00	0	279	0.00%
2021/10/18	2	4077.50	2	4000.00	4000.00	0	279	0.00%
2021/10/15	1	4010.00	1	4060.00	4085.00	0	280	0.00%
2021/10/14	2	3967.47	3	3946.67	3955.00	-1	278	-0.36%
2021/10/13	1	3975.00	0	0.00	3875.00	1	278	0.36%
2021/10/12	2	3950.00	2	3810.00	3880.00	0	278	0.00%
2021/10/08	2	3970.00	2	4005.00	4040.00	0	278	0.00%
2021/10/07	0	0.00	1	4025.00	4030.00	-1	278	-0.36%
2021/10/06	2	3944.95	1	3820.00	3835.00	1	275	0.36%
2021/10/05	1	3950.00	1	3950.00	3950.00	0	279	0.00%
2021/10/04	2	4009.97	2	3880.00	3880.00	0	277	0.00%
2021/09/30	3	4171.58	3	4105.00	4105.00	0	278	0.00%
2021/09/29	3	4285.00	3	4165.00	4145.00	0	274	0.00%
2021/09/23	0	0.00	0.5	4390.00	4260.00	-0.5	269	-0.18%
2021/09/22	0.5	4155.00	0	0.00	4175.00	0.5	272	0.18%
2021/09/17	1	4025.00	1	4090.00	4130.00	0	272	0.00%
2021/09/16	3	4211.67	3	4075.00	4075.00	0	269	0.00%
2021/09/14	0	0.00	4	4318.75	4375.00	-4	270	-1.48%
2021/09/13	1	4095.00	3	4090.00	4135.00	-2	267	-0.75%
2021/09/10	2	4105.00	0	0.00	4085.00	2	265	0.75%
2021/09/09	3	4015.00	2	4000.00	4035.00	1	268	0.37%
2021/09/08	2	4210.00	1	4080.00	4095.00	1	268	0.37%
2021/09/06	1	4220.00	1	4070.00	4075.00	0	265	0.00%
2021/09/02	2	4282.50	0	0.00	4260.00	2	265	0.75%
2021/09/01	0	0.00	2	4225.22	4285.00	-2	262	-0.77%
2021/08/31	2	3975.00	1	3950.00	3980.00	1	264	0.38%
2021/08/30	1	3800.00	1	3990.00	3965.00	0	264	0.00%
2021/08/17	0	0.00	0	3535.00	3485.00	0	324	0.00%
2021/08/10	1	3985.00	0	0.00	4000.00	1	336	0.30%
2021/08/06	0	0.00	1	4085.00	4090.00	-1	349	-0.29%
2021/08/05	0	0.00	1	4035.00	4000.00	-1	352	-0.28%
2021/08/04	0	0.00	0	3920.00	3900.00	0	360	0.00%
2021/08/03	1	3775.00	0	0.00	3710.00	1	369	0.27%
2021/08/02	0	0.00	0.1	3776.86	3765.00	-0.1	375	-0.01%
2021/07/27	0.1	3675.98	0	0.00	3650.00	0.1	385	0.01%
2021/07/26	0	3855.00	0	3970.00	3785.00	0	387	0.00%
2021/07/22	0	3880.00	0	0.00	3925.00	0	390	0.00%
2021/07/21	1	3910.00	0	0.00	3845.00	1	393	0.25%
2021/07/19	0	0.00	1	4009.98	3990.00	-1	400	-0.25%
2021/07/16	1	3935.00	0	0.00	3925.00	1	407	0.25%
2021/07/15	0	3880.00	0	0.00	3855.00	0	412	0.00%
2021/07/12	0	3829.62	0	4076.91	4020.00	0	426	0.00%
2021/07/09	0	3785.71	0	0.00	3750.00	0	421	0.00%
2021/07/08	0	0.00	0	3950.00	3980.00	0	431	0.00%
2021/06/29	0	0.00	0	3840.00	3820.00	0	472	0.00%
2021/06/28	0	3655.83	0	0.00	3650.00	0	472	0.00%
2021/06/25	0	0.00	1	3660.00	3660.00	-1	471	-0.21%
2021/06/24	0	0.00	0	3575.00	3585.00	0	474	0.00%
2021/06/18	0	0.00	1	3550.00	3355.00	-1	506	-0.20%
2021/06/10	0	3270.00	0	0.00	3240.00	0	532	0.00%
2021/06/08	1	3245.00	0	0.00	3215.00	1	534	0.19%
2021/06/04	1	3434.98	0	0.00	3375.00	1	552	0.18%
2021/06/02	1	3465.00	1	3530.04	3555.00	0	566	0.00%
2021/06/01	0	3500.00	0	0.00	3420.00	0	571	0.00%
2021/05/31	0	0.00	1	3630.00	3680.00	-1	568	-0.18%
2021/05/27	1	3550.00	0	0.00	3510.00	1	571	0.18%
2021/05/24	0	0.00	2	3292.50	3345.00	-2	558	-0.36%
2021/05/14	0	0.00	0	2840.00	2700.00	0	566	0.00%
2021/05/11	1	2855.00	0	0.00	2755.00	1	560	0.18%
2021/05/10	1	3205.00	0	0.00	3060.00	1	560	0.18%
2021/05/07	0	0.00	1	3300.00	3300.00	-1	561	-0.18%
2021/05/06	1	3150.00	0	0.00	3095.00	1	560	0.18%
2021/05/03	0	0.00	1	3035.00	3030.00	-1	559	-0.18%
2021/04/27	1	2910.00	0	2865.00	2895.00	1	564	0.17%
2021/04/23	0	0.00	0	2720.00	2785.00	0	558	0.00%
2021/04/22	0	0.00	0	2680.00	2645.00	0	561	0.00%
2021/04/21	0	2550.00	0.1	2557.50	2535.00	-0.1	561	-0.02%
2021/04/20	0	2660.00	0	0.00	2690.00	0	567	0.00%
2021/04/19	0	2660.00	0	2702.31	2675.00	0	573	0.00%
2021/04/16	0	0.00	1	2629.99	2640.00	-1	575	-0.17%
2021/04/15	0	0.00	0	2550.00	2595.00	0	579	0.00%
2021/04/14	0	2205.00	0	2525.00	2540.00	0	577	-0.01%
2021/04/13	0	2485.00	0.1	2446.80	2435.00	0	568	-0.01%
2021/04/08	0	2530.00	0	2545.91	2545.00	0	555	0.00%
2021/04/07	0	0.00	0	2449.23	2445.00	0	549	0.00%
2021/04/06	0	0.00	0	2460.00	2395.00	0	538	0.00%
2021/04/01	0.1	2420.00	0	2435.00	2400.00	0	532	0.01%
2021/03/29	0	2354.55	0	0.00	2315.00	0	525	0.00%
2021/03/26	0.1	2360.00	0	2299.75	2315.00	0.1	521	0.02%
2021/03/25	0	2232.50	0	0.00	2245.00	0	516	0.00%
2021/03/22	0	2200.00	0	0.00	2165.00	0	510	0.00%
2021/03/19	0	2300.00	0	0.00	2300.00	0	502	0.00%
2021/03/18	0	2399.00	0	0.00	2385.00	0	495	0.01%
2021/03/17	0	2463.75	0	2525.00	2415.00	0	493	0.00%
2021/03/16	0	2525.00	0	2520.00	2495.00	0	490	0.00%
2021/03/15	0	2475.00	0	0.00	2420.00	0	488	0.00%
2021/03/12	0	2545.00	0	0.00	2530.00	0	489	0.00%
2021/03/11	1	2575.00	1	2555.05	2615.00	0	489	0.00%
2021/03/09	0	2355.00	0	2310.00	2255.00	0	469	0.00%
2021/03/08	0	2505.00	0	0.00	2410.00	0	456	0.00%
2021/03/05	1	2485.00	0	2460.00	2520.00	1	454	0.22%
2021/03/04	0	2646.25	0	2600.00	2550.00	0	447	0.00%
2021/03/03	0	2700.00	0	2720.00	2700.00	0	443	0.00%
2021/03/02	0	2680.00	0	2836.36	2605.00	0	439	0.00%
2021/02/26	0	2740.39	0	0.00	2680.00	0	431	0.00%
2021/02/23	0	2935.00	0	2990.00	2970.00	0	430	0.00%
2021/02/22	0	2964.17	0	0.00	2920.00	0	432	0.00%
2021/02/18	0	0.00	2	3010.00	3035.00	-2	429	-0.47%
2021/02/17	0	0.00	0	2955.00	2945.00	0	429	0.00%
2021/02/04	1	2760.00	0	0.00	2755.00	1	437	0.23%
2021/02/02	0	0.00	1	2905.00	2875.00	-1	436	-0.23%
2021/02/01	0	0.00	0	2733.75	2845.00	0	440	0.00%
2021/01/29	0	2625.00	0	2660.00	2615.00	0	433	0.00%
2021/01/28	0	2555.00	0	2600.00	2575.00	0	434	0.00%
2021/01/27	0	2620.00	0	2640.00	2635.00	0	430	0.00%
2021/01/26	0	2701.67	0	2745.00	2615.00	0	428	0.00%
2021/01/25	0	2657.50	0	2722.50	2685.00	0	425	0.00%
2021/01/22	0	2665.00	0	0.00	2650.00	0	427	0.00%
2021/01/21	0	0.00	0	2680.00	2650.00	0	423	0.00%
2021/01/20	0	2660.00	0	0.00	2600.00	0	419	0.00%
2021/01/19	0	2740.00	0	0.00	2745.00	0	414	0.00%
2021/01/18	0	2730.00	0	0.00	2725.00	0	413	0.00%
2021/01/14	0	2890.00	0	0.00	2820.00	0	409	0.00%
2021/01/13	1	2945.00	0	0.00	2855.00	1	409	0.24%
2021/01/12	1	2780.00	0	0.00	2740.00	1	399	0.25%
2021/01/08	1	2460.00	1	2480.58	2565.00	0	384	-0.01%
2020/12/31	0	0.00	1	2410.00	2410.00	-1	383	-0.26%
2020/12/28	0	2315.00	0	2345.00	2330.00	0	403	0.00%
2020/12/25	0	2392.50	0	0.00	2335.00	0	406	0.00%
2020/12/23	1	2360.00	0	0.00	2355.00	1	408	0.24%
2020/12/18	0	0.00	1	2480.00	2470.00	-1	411	-0.24%
2020/12/17	0	2470.00	1	2620.00	2560.00	-1	409	-0.24%
2020/12/16	0	0.00	0	2385.00	2565.00	0	401	0.00%
2020/12/15	0	2310.00	0	0.00	2335.00	0	404	0.00%
2020/12/11	0	0.00	0	2352.73	2335.00	0	406	-0.01%
2020/12/10	0	2281.67	0	0.00	2285.00	0	401	0.00%
2020/12/09	0	2312.50	0	2379.38	2310.00	0	400	0.00%
2020/12/08	0	0.00	2	2357.50	2330.00	-2	398	-0.50%
2020/12/07	1	2260.00	0	0.00	2300.00	1	396	0.25%
2020/12/04	0	0.00	1	2380.00	2365.00	-1	396	-0.25%
2020/12/03	0	0.00	1	2354.97	2360.00	-1	395	-0.25%
2020/12/02	0	2297.50	1	2300.00	2300.00	-1	395	-0.25%
2020/12/01	1	2220.74	0	2250.00	2250.00	1	394	0.26%
2020/11/30	1	2310.00	0	2415.00	2220.00	1	394	0.25%
2020/11/27	0	2322.86	0	2530.00	2285.00	0	392	0.00%
2020/11/26	1	2369.98	0	2510.00	2345.00	1	393	0.25%
2020/11/25	2	2419.97	1	2500.00	2345.00	1	405	0.25%
2020/11/24	2	2462.50	1	2475.00	2450.00	1	404	0.25%
2020/11/23	3	2426.67	4	2418.75	2505.00	-1	403	-0.25%
2020/11/20	2	2345.00	0	0.00	2280.00	2	402	0.50%
2020/11/19	1	2310.00	2	2317.50	2345.00	-1	412	-0.24%
2020/11/18	1	2250.00	1	2270.00	2275.00	0	416	0.00%
2020/11/17	0	0.00	1	2324.84	2180.00	-1	425	-0.24%
2020/11/16	0	0.00	1	2290.00	2290.00	-1	439	-0.23%
2020/11/13	1	2160.04	2	2170.00	2170.00	-1	453	-0.22%
2020/11/12	1	2020.00	0	0.00	2100.00	1	459	0.22%
2020/11/11	3	2251.67	0	0.00	2130.00	3	455	0.66%
2020/11/04	0	0.00	1	1940.00	1940.00	-1	441	-0.23%
2020/11/02	0	0.00	0	1835.00	1840.00	0	442	0.00%
2020/10/29	0	1800.00	0	0.00	1800.00	0	450	0.00%
2020/10/23	1	1835.00	0	0.00	1830.00	1	463	0.22%
2020/10/22	1	1910.00	1	1925.00	1890.00	0	469	0.00%
2020/10/21	0	0.00	1	1895.00	1895.00	-1	471	-0.21%
2020/10/19	1	1825.00	0	0.00	1825.00	1	470	0.21%
2020/10/05	0	0.00	2	1872.51	1875.00	-2	483	-0.41%
2020/09/29	0	1770.00	0	0.00	1810.00	0	485	0.00%
2020/09/04	1	1785.00	0	0.00	1800.00	1	572	0.17%
2020/09/03	1	1825.00	0	0.00	1815.00	1	579	0.17%
2020/09/02	0	0.00	1	1930.00	1910.00	-1	582	-0.17%
2020/09/01	1	1850.00	0	0.00	1840.00	1	579	0.17%
2020/08/31	0	0.00	1	1940.00	1865.00	-1	583	-0.17%
2020/08/25	0	0.00	1	1950.00	1930.00	-1	610	-0.16%
2020/08/24	0	1855.00	0	0.00	1870.00	0	706	0.00%
2020/08/20	0	0.00	0	1775.00	1790.00	0	725	0.00%
2020/08/18	0	1555.00	0	0.00	1555.00	0	706	0.00%
2020/08/14	0	1740.00	0	0.00	1740.00	0	710	0.00%
2020/08/04	0	0.00	0	1880.00	1780.00	0	821	0.00%
2020/07/16	0	1740.00	0	0.00	1750.00	0	870	0.00%
2020/07/15	0	0.00	2	1752.50	1750.00	-2	873	-0.23%
2020/07/09	1	1940.00	0	0.00	1925.00	1	877	0.11%
2020/07/06	1	1975.00	0	0.00	1985.00	1	866	0.12%
2020/07/03	0	0.00	1	2019.41	1985.00	-1	865	-0.12%
2020/07/02	1	1985.00	1	1980.00	1980.00	0	866	0.00%
2020/07/01	0	0.00	2	1970.00	1960.00	-2	866	-0.23%
2020/06/30	4	1950.00	4	1940.00	1920.00	0	862	0.00%
2020/06/29	2	1875.00	0	0.00	1865.00	2	854	0.23%
2020/06/24	2	1900.00	1	1910.00	1885.00	1	840	0.12%
2020/06/19	0	0.00	1	1875.00	1815.00	-1	862	-0.12%
2020/06/17	0	0.00	2	1685.00	1685.00	-2	857	-0.23%
2020/06/16	1	1674.76	4	1700.00	1670.00	-3	854	-0.35%
2020/06/12	1	1625.00	0	0.00	1675.00	1	914	0.11%
2020/06/11	4	1675.00	0	0.00	1605.00	4	931	0.43%
2020/06/10	2	1675.00	2	1690.00	1645.00	0	942	0.00%
2020/06/09	1	1665.00	0	0.00	1640.00	1	943	0.11%
2020/06/08	0	0.00	1	1640.00	1640.00	-1	953	-0.10%
2020/06/04	1	1575.00	0	0.00	1600.00	1	965	0.10%
2020/06/02	0	0.00	1	1565.00	1580.00	-1	962	-0.10%
2020/06/01	1	1550.00	0	0.00	1550.00	1	961	0.10%
2020/05/27	1	1495.00	2	1497.50	1505.00	-1	836	-0.12%
2020/05/25	0	0.00	1	1475.00	1475.00	-1	820	-0.12%
2020/05/22	0	0.00	1	1490.00	1370.00	-1	813	-0.12%
2020/05/20	3	1453.33	1	1460.00	1480.00	2	810	0.25%
2020/05/18	1	1470.00	0	0.00	1450.00	1	798	0.13%
2020/05/15	1	1450.00	1	1480.00	1470.00	0	786	0.00%
2020/05/14	2	1350.00	3	1358.33	1370.00	-1	772	-0.13%
2020/05/13	1	1320.00	1	1360.00	1325.00	0	751	0.00%
2020/05/12	1	1345.00	0	0.00	1300.00	1	739	0.14%
2020/05/08	0	0.00	2	1262.50	1280.00	-2	744	-0.27%
2020/05/07	1	1170.00	1	1190.00	1200.00	0	737	0.00%
2020/04/30	2	1202.50	0	0.00	1195.00	2	747	0.27%
2020/04/28	0	0.00	1	1245.00	1275.00	-1	746	-0.13%
2020/04/24	1	1215.00	1	1230.00	1210.00	0	751	0.00%
2020/04/23	0	0.00	1	1235.00	1225.00	-1	746	-0.13%
2020/04/22	1	1195.00	0	0.00	1195.00	1	749	0.13%
2020/04/21	2	1217.50	1	1235.00	1230.00	1	749	0.13%
2020/04/20	1	1215.00	1	1225.00	1230.00	0	759	0.00%
2020/04/16	1	1120.00	1	1150.00	1150.00	0	778	0.00%
2020/04/15	1	1155.00	1	1165.00	1150.00	0	784	0.00%
2020/04/14	0	0.00	1	1150.00	1150.00	-1	777	-0.13%
2020/04/13	1	1085.00	0	0.00	1070.00	1	783	0.13%
2020/04/07	0	0.00	1	1110.00	1130.00	-1	812	-0.12%
2020/04/06	1	1055.00	0	0.00	1060.00	1	805	0.12%
2020/03/26	3	960.67	1	978.00	994.00	2	792	0.25%
2020/03/25	0	0.00	1	976.00	988.00	-1	785	-0.13%
2020/03/24	0	0.00	1	931.00	931.00	-1	770	-0.13%
2020/03/20	0	0.00	1	770.00	770.00	-1	757	-0.13%
2020/03/19	2	697.00	2	701.00	700.00	0	758	0.00%
2020/03/17	1	778.00	1	801.00	778.00	0	715	0.00%
2020/03/16	3	925.00	0	0.00	864.00	3	705	0.42%
2020/03/12	0	0.00	0	1030.00	1045.00	0	680	0.00%
2020/03/11	0	0.00	1	1089.80	1080.00	-1	678	-0.15%
2020/03/10	0	1045.00	0	0.00	1050.00	0	666	0.00%
2020/03/05	0	0.00	1	1125.00	1085.00	-1	646	-0.15%
2020/03/04	1	1035.00	0	0.00	1045.00	1	636	0.16%
2020/03/02	0	0.00	1	1115.00	1070.00	-1	635	-0.16%
2020/02/20	0	0.00	0	1195.00	1100.00	0	650	0.00%
2020/02/12	0	1090.00	0	0.00	1100.00	0	695	0.00%
2020/02/10	1	1115.00	0	0.00	1080.00	1	690	0.14%
2020/02/04	0	0.00	1	1240.00	1240.00	-1	689	-0.15%
2020/02/03	1	1065.00	0	0.00	1150.00	1	683	0.15%
2020/01/16	1	1170.00	1	1145.00	1135.00	0	691	0.00%
2020/01/14	2	1137.50	1	1145.00	1130.00	1	689	0.15%
2020/01/13	0	0.00	1	1115.00	1160.00	-1	679	-0.15%
2020/01/10	1	1060.00	2	1040.00	1080.00	-1	664	-0.15%
2020/01/09	0	0.00	1	1020.00	984.00	-1	657	-0.15%
2020/01/03	1	988.00	0	0.00	981.00	1	658	0.15%
2020/01/02	0	0.00	1	1005.00	1025.00	-1	657	-0.15%
2019/12/18	1	969.00	0	0.00	952.00	1	711	0.14%
2019/12/17	1	993.00	1	1000.00	985.00	0	727	0.00%
2019/12/13	1	1020.00	0	0.00	995.00	1	749	0.13%
2019/12/12	2	999.00	2	1000.00	1000.00	0	740	0.00%
2019/12/11	1	941.00	3	947.33	951.00	-2	722	-0.28%
2019/12/09	1	938.00	0	0.00	917.00	1	720	0.14%
2019/12/05	0	0.00	1	927.00	908.00	-1	701	-0.14%
2019/12/04	1	915.00	1	914.00	915.00	0	701	0.00%
2019/11/28	0	0.00	1	897.00	902.00	-1	707	-0.14%
2019/11/27	0	0.00	1	909.00	909.00	-1	712	-0.14%
2019/11/26	1	905.00	0	0.00	900.00	1	712	0.14%
2019/11/25	1	881.00	0	0.00	861.00	1	708	0.14%
2019/11/20	1	913.00	0	0.00	905.00	1	699	0.14%
2019/11/19	2	935.50	1	943.00	905.00	1	701	0.14%
2019/11/14	3	991.33	4	994.25	1015.00	-1	699	-0.14%
2019/11/13	3	978.67	2	976.00	964.00	1	687	0.15%
2019/11/12	5	944.80	5	946.00	961.00	0	673	0.00%
2019/11/11	7	908.43	7	911.71	916.00	0	685	0.00%
2019/11/08	1	887.00	1	887.00	882.00	0	672	0.00%
2019/11/06	0	0.00	1	876.00	885.00	-1	665	-0.15%
2019/10/29	1	870.00	2	860.00	846.00	-1	687	-0.15%
2019/10/28	1	855.00	0	0.00	860.00	1	684	0.15%
2019/10/25	2	866.00	2	864.50	830.00	0	682	0.00%
2019/10/24	0	0.00	2	831.00	835.00	-2	668	-0.30%
2019/10/17	2	819.50	0	0.00	800.00	2	640	0.31%
2019/10/16	1	829.00	3	832.00	830.00	-2	633	-0.32%
2019/10/15	1	828.00	0	0.00	817.00	1	625	0.16%
2019/10/14	7	821.71	8	816.50	816.00	-1	620	-0.16%
2019/10/09	3	779.33	3	782.00	785.00	0	611	0.00%
2019/10/08	1	782.00	0	0.00	755.00	1	607	0.16%
2019/10/07	1	776.00	0	0.00	766.00	1	603	0.17%
2019/10/04	1	798.00	0	0.00	780.00	1	599	0.17%
2019/10/03	4	791.00	3	797.00	800.00	1	591	0.17%