矽力*-KY (6415)-永豐金-中和券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
388.0
漲跌
▲9.0
漲幅
+2.37%
成交量
4,887張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	381.00	2	369.00	388.00	0	3,173	0.00%
2024/04/25	2	385.00	6	386.00	379.00	-4	3,177	-0.13%
2024/04/24	0	0.00	3	378.00	378.00	-3	3,100	-0.10%
2024/04/23	0	0.00	1	341.50	344.00	-1	3,100	-0.03%
2024/04/22	2	332.00	0	0.00	330.50	2	3,116	0.06%
2024/04/19	4	342.13	0	0.00	336.00	4	3,165	0.13%
2024/04/16	1	369.50	2	370.00	369.50	-1	3,134	-0.03%
2024/04/15	2	393.50	2	396.00	396.50	0	3,110	0.00%
2024/04/12	0	0.00	2	382.00	387.00	-2	3,031	-0.07%
2024/04/11	3	356.67	6	366.00	372.50	-3	2,929	-0.10%
2024/04/10	0	0.00	2	352.00	355.50	-2	2,861	-0.07%
2024/04/09	0	330.00	0	0.00	328.00	0	2,868	0.00%
2024/04/02	1	320.14	0	0.00	319.00	1	3,055	0.03%
2024/03/28	1	329.97	0	0.00	327.00	1	3,081	0.03%
2024/03/27	3	338.00	0	0.00	336.50	3	3,089	0.10%
2024/03/25	0	351.00	0.1	355.00	350.00	-0.1	3,220	0.00%
2024/03/22	1	357.00	3	366.00	367.00	-2	3,211	-0.06%
2024/03/20	2	357.50	2	359.50	361.00	0	3,238	0.00%
2024/03/19	4	362.88	0	0.00	361.50	4	3,258	0.12%
2024/03/15	1	365.00	0	0.00	378.00	1	3,273	0.03%
2024/03/14	1	370.50	9	366.61	371.00	-8	3,271	-0.24%
2024/03/13	9	358.55	1	353.50	352.00	8	3,252	0.25%
2024/03/12	1	391.48	1	398.00	387.50	0	3,224	0.00%
2024/03/08	1	385.10	0	0.00	384.00	1	3,294	0.03%
2024/03/07	1	400.00	1	391.50	390.00	0	3,284	0.00%
2024/03/05	2	422.75	2	433.25	418.50	0	3,319	0.00%
2024/03/04	0	0.00	2	414.50	421.00	-2	3,346	-0.06%
2024/03/01	3	405.00	1	403.50	401.50	2	3,354	0.06%
2024/02/29	1	414.00	0	0.00	417.00	1	3,336	0.03%
2024/02/23	0	413.00	0	0.00	410.50	0	3,401	0.00%
2024/02/22	2	417.00	6	419.92	421.00	-4	3,434	-0.12%
2024/02/21	0	0.00	0	399.00	406.00	0	3,465	0.00%
2024/02/20	0	0.00	1	401.00	403.50	-1	3,594	-0.03%
2024/02/16	4	404.13	0	404.50	404.00	4	3,843	0.10%
2024/02/02	0.1	399.00	0	0.00	390.00	0.1	4,012	0.00%
2024/02/01	0	0.00	1	390.50	393.50	-1	4,027	-0.02%
2024/01/31	2	386.50	1	382.50	385.50	1	4,034	0.03%
2024/01/30	0	0.00	0.1	398.00	401.00	-0.1	3,984	0.00%
2024/01/29	0	0.00	1	399.50	396.50	-1	4,000	-0.02%
2024/01/26	1	415.50	1	402.00	402.00	0	4,013	0.00%
2024/01/25	1	401.01	1	400.00	400.50	0	4,013	0.00%
2024/01/24	6	405.50	6	403.33	400.50	0	4,071	0.00%
2024/01/22	1	413.50	1	408.00	413.50	0	4,125	0.00%
2024/01/19	0	395.88	5	396.50	406.00	-5	4,138	-0.12%
2024/01/18	0.1	412.93	1	410.50	406.50	-0.9	4,116	-0.02%
2024/01/17	1	417.94	2	407.25	405.00	-1	4,138	-0.02%
2024/01/16	2	413.75	5	412.60	413.00	-3	4,127	-0.07%
2024/01/15	3.1	428.41	1	428.00	418.50	2.1	4,119	0.05%
2024/01/12	0.2	445.50	0	0.00	444.00	0.2	4,069	0.00%
2024/01/10	1	442.94	2	428.50	451.50	-1	4,051	-0.02%
2024/01/09	3	448.00	3	431.50	431.50	0	4,074	0.00%
2024/01/08	2	449.00	4	447.00	441.00	-2	4,130	-0.05%
2024/01/05	3	443.00	2	440.00	438.50	1	4,227	0.02%
2024/01/04	1	445.00	0	0.00	437.50	1	4,219	0.02%
2024/01/03	4	450.00	4	451.21	440.00	0	4,204	0.00%
2024/01/02	2	477.99	2	492.00	467.50	0	4,115	0.00%
2023/12/29	5	497.00	4	498.08	500.00	1	4,074	0.02%
2023/12/28	3	471.94	2	472.50	490.00	1	3,993	0.03%
2023/12/27	1.1	456.00	1	455.00	452.50	0.1	3,889	0.00%
2023/12/26	8	441.13	0.1	437.50	437.00	7.9	3,819	0.21%
2023/12/22	4	439.86	5	439.00	434.00	-1	3,805	-0.03%
2023/12/21	6	425.67	1	431.50	443.00	5	3,773	0.13%
2023/12/12	0	0.00	0.1	401.00	399.50	-0.1	3,641	0.00%
2023/12/05	0	0.00	0.1	418.50	419.00	-0.1	3,794	0.00%
2023/12/04	0	0.00	0	420.00	417.50	0	3,779	0.00%
2023/12/01	0	0.00	0.1	421.00	419.00	-0.1	3,767	0.00%
2023/11/30	0.1	423.33	0	0.00	425.00	0.1	3,763	0.00%
2023/11/29	0	0.00	2	431.00	427.50	-2	3,717	-0.05%
2023/11/28	0.1	409.00	0	0.00	410.00	0.1	3,734	0.00%
2023/11/27	0.2	403.75	1	405.50	395.50	-0.8	3,764	-0.02%
2023/11/22	7.1	414.46	7	411.00	410.00	0.1	3,929	0.00%
2023/11/20	6	414.42	2	413.25	413.00	4	3,918	0.10%
2023/11/17	30.1	397.99	35	404.00	418.50	-4.9	3,974	-0.12%
2023/11/16	4	384.50	8	384.06	384.00	-4	3,878	-0.10%
2023/11/15	2.1	359.02	3	371.50	382.00	-1	3,782	-0.03%
2023/11/14	4.1	357.82	4	360.50	354.50	0.1	3,640	0.00%
2023/11/13	2.8	348.98	0	0.00	354.00	2.8	3,542	0.08%
2023/11/10	0	0.00	2	337.00	334.00	-2	3,441	-0.06%
2023/11/09	3	329.50	0	0.00	328.00	3	3,393	0.09%
2023/11/07	0	0.00	4	318.25	316.00	-4	3,341	-0.12%
2023/11/02	0	0.00	1	315.00	315.50	-1	3,303	-0.03%
2023/11/01	3	301.33	6	302.00	300.00	-3	3,239	-0.09%
2023/10/31	1	294.50	0	0.00	286.50	1	3,218	0.03%
2023/10/30	0	0.00	2	292.75	293.00	-2	3,198	-0.06%
2023/10/27	0	0.00	2	274.25	271.50	-2	3,205	-0.06%
2023/10/26	1	281.50	0	0.00	271.00	1	3,207	0.03%
2023/10/25	0	0.00	1	287.50	293.00	-1	3,175	-0.03%
2023/10/24	2	279.75	1	276.00	280.00	1	3,139	0.03%
2023/10/20	4	295.00	0	0.00	293.00	4	3,116	0.13%
2023/10/16	3	315.33	2	322.75	306.50	1	3,088	0.03%
2023/10/13	0.1	326.50	2	326.50	321.00	-1.9	3,023	-0.06%
2023/10/04	0	0.00	1	294.00	295.50	-1	3,139	-0.03%
2023/09/28	0	0.00	2	304.50	304.50	-2	3,162	-0.06%
2023/09/26	0	0.00	5	315.80	312.50	-5	3,190	-0.16%
2023/09/25	10	327.05	0	0.00	323.00	10	3,227	0.31%
2023/09/22	0.7	309.14	0	0.00	313.00	0.7	3,245	0.02%
2023/09/21	1	309.00	1	310.00	310.50	0	3,267	0.00%
2023/09/20	0	0.00	8	318.44	319.50	-8	3,263	-0.25%
2023/09/19	0	0.00	2	326.25	323.00	-2	3,269	-0.06%
2023/09/18	5	331.20	5	331.90	330.00	0	3,288	0.00%
2023/09/13	5	331.30	3	332.33	329.50	2	3,397	0.06%
2023/09/12	1	320.50	2	326.00	327.00	-1	3,360	-0.03%
2023/09/08	2	298.50	0	0.00	298.50	2	3,315	0.06%
2023/09/07	0	0.00	8	319.00	310.00	-8	3,354	-0.24%
2023/09/06	1	305.50	1	306.00	307.50	0	3,340	0.00%
2023/09/05	0	0.00	2	299.50	305.00	-2	3,366	-0.06%
2023/09/04	4	303.75	0	0.00	304.00	4	3,363	0.12%
2023/08/31	2	292.00	1	289.00	287.00	1	3,267	0.03%
2023/08/30	5	284.80	2	276.25	285.00	3	3,199	0.09%
2023/08/29	2	258.75	1.1	260.23	264.50	0.9	3,144	0.03%
2023/08/28	0	0.00	1	273.00	262.50	-1	3,082	-0.03%
2023/08/25	1	250.00	2	254.50	250.00	-1	2,989	-0.03%
2023/08/24	1	257.50	1	265.50	258.00	0	2,970	0.00%
2023/08/23	2.1	256.86	2	257.00	259.50	0.1	2,944	0.00%
2023/08/21	10	282.50	10	280.30	281.00	0	2,853	0.00%
2023/08/18	0	0.00	2	297.50	290.00	-2	2,834	-0.07%
2023/08/14	0	0.00	1	295.00	295.00	-1	3,061	-0.03%
2023/08/10	3	295.00	2	294.00	294.00	1	3,143	0.03%
2023/08/07	2	309.00	0	0.00	310.00	2	3,207	0.06%
2023/08/04	8	303.13	6	302.17	305.50	2	3,226	0.06%
2023/08/02	5	318.10	0	0.00	316.00	5	3,192	0.16%
2023/08/01	11	349.68	22	351.18	336.50	-11	3,163	-0.35%
2023/07/31	0	0.00	1	330.00	330.00	-1	3,119	-0.03%
2023/07/28	1	319.00	0	0.00	321.00	1	3,085	0.03%
2023/07/27	0	0.00	1	322.50	320.00	-1	3,070	-0.03%
2023/07/26	1	315.50	0	0.00	314.50	1	3,073	0.03%
2023/07/24	0	327.00	1	329.50	327.00	-1	3,074	-0.03%
2023/07/21	5	327.20	0	0.00	325.00	5	3,079	0.16%
2023/07/17	0	0.00	2	348.00	343.00	-2	3,024	-0.07%
2023/07/14	1	330.00	1	329.00	333.00	0	3,012	0.00%
2023/07/13	6	324.17	4	318.75	317.00	2	2,982	0.07%
2023/07/12	10	344.20	8.1	339.34	334.00	1.9	2,927	0.06%
2023/07/11	0	363.00	0	0.00	366.00	0	2,845	0.00%
2023/07/10	4	359.63	0	0.00	362.00	4	2,840	0.14%
2023/07/07	1	369.00	0	372.00	367.50	1	2,836	0.03%
2023/07/05	1	384.00	6	384.17	380.00	-5	2,808	-0.18%
2023/07/03	0	378.50	0	0.00	375.00	0	2,777	0.00%
2023/06/30	5	382.00	1	381.50	385.00	4	2,736	0.15%
2023/06/29	0	0.00	2	382.00	378.50	-2	2,713	-0.07%
2023/06/28	0	368.50	1	369.50	367.00	-1	2,697	-0.04%
2023/06/27	3	360.50	0	0.00	359.00	3	2,718	0.11%
2023/06/26	2.1	362.24	0.4	365.18	364.00	1.8	2,709	0.07%
2023/06/21	4	376.63	1	377.00	377.00	3	2,670	0.11%
2023/06/20	1	371.00	0	0.00	381.50	1	2,630	0.04%
2023/06/19	5.4	377.51	10	389.20	389.50	-4.6	2,535	-0.18%
2023/06/14	1	355.00	0	0.00	350.00	1	2,390	0.04%
2023/06/13	0	0.00	0.4	353.00	359.00	-0.4	2,385	-0.02%
2023/06/12	0	355.50	0	0.00	357.00	0	2,381	0.00%
2023/06/09	1	365.00	0	0.00	360.00	1	2,410	0.04%
2023/06/08	3	372.17	0	0.00	370.00	3	2,433	0.12%
2023/06/05	20	386.90	20	388.25	386.50	0	2,434	0.00%
2023/06/02	1	398.00	2.1	396.50	394.00	-1.1	2,423	-0.04%
2023/06/01	0	400.00	0	0.00	398.00	0	2,426	0.00%
2023/05/31	1	398.50	0	0.00	400.50	1	2,444	0.04%
2023/05/29	0	395.50	2	393.50	394.50	-2	2,483	-0.08%
2023/05/25	1	381.00	0	0.00	375.00	1	2,448	0.04%
2023/05/19	2	375.01	0	0.00	374.50	2	2,362	0.08%
2023/05/18	1	388.03	0	0.00	388.00	1	2,292	0.04%
2023/05/17	0	0.00	1	403.00	402.00	-1	2,235	-0.04%
2023/05/16	1	391.52	0	0.00	388.00	1	2,226	0.05%
2023/05/15	3	407.95	0	0.00	390.50	3	2,222	0.14%
2023/05/12	0	425.00	0	0.00	433.50	0	2,202	0.00%
2023/05/11	1	445.98	0	0.00	440.50	1	2,237	0.04%
2023/05/10	2	459.49	0	0.00	451.00	2	2,258	0.09%
2023/05/09	1	467.99	0	0.00	476.00	1	2,263	0.04%
2023/05/08	2	478.00	0	0.00	478.00	2	2,279	0.09%
2023/05/02	2	486.50	2	489.50	476.50	0	2,502	0.00%
2023/04/27	0	0.00	3	458.67	460.00	-3	2,511	-0.12%
2023/04/26	4	444.50	0	0.00	451.50	4	2,512	0.16%
2023/04/25	0	462.00	0	0.00	453.00	0	2,510	0.00%
2023/04/24	0	479.00	0	0.00	479.00	0	2,509	0.00%
2023/04/21	3	489.83	2	492.50	479.00	1	2,543	0.04%
2023/04/19	0	0.00	1	513.94	512.00	-1	2,575	-0.04%
2023/04/18	0	514.00	0	0.00	503.00	0	2,573	0.00%
2023/04/17	2	519.00	2	519.50	514.00	0	2,551	0.00%
2023/04/14	0	0.00	1	498.00	498.00	-1	2,507	-0.04%
2023/04/12	0	0.00	4	497.00	496.00	-4	2,499	-0.16%
2023/04/11	0	0.00	1	493.50	491.50	-1	2,493	-0.04%
2023/04/07	2	478.50	2	473.50	479.00	0	2,478	0.00%
2023/04/06	1	465.00	0	0.00	472.50	1	2,479	0.04%
2023/03/31	4	479.00	4	481.38	479.50	0	2,481	0.00%
2023/03/30	6	483.00	5	480.20	484.50	1	2,486	0.04%
2023/03/29	14	475.50	13	481.31	470.00	1	2,493	0.04%
2023/03/28	11.1	480.26	4	494.00	476.50	7.1	2,497	0.28%
2023/03/20	0	0.00	4	510.00	513.00	-4	2,583	-0.15%
2023/03/16	1	509.00	1	513.00	500.00	0	2,612	0.00%
2023/03/15	1	515.00	1	504.00	503.00	0	2,620	0.00%
2023/03/14	4	480.75	0	0.00	482.00	4	2,607	0.15%
2023/03/13	3	511.00	1	510.00	510.00	2	2,643	0.08%
2023/03/06	0	595.80	0	0.00	588.00	0	2,648	0.00%
2023/03/03	1	626.00	1	612.00	596.00	0	2,629	0.00%
2023/03/02	1	605.00	0	0.00	604.00	1	2,623	0.04%
2023/02/23	0	588.00	0	0.00	584.00	0	2,547	0.00%
2023/02/22	0	580.00	0	0.00	580.00	0	2,543	0.00%
2023/02/21	0	594.00	0	0.00	597.00	0	2,540	0.00%
2023/02/17	0	0.00	0.1	568.00	575.00	-0.1	2,600	0.00%
2023/02/16	2	591.00	0	593.00	587.00	2	2,627	0.08%
2023/02/15	0	0.00	0	586.00	588.00	0	2,648	0.00%
2023/02/14	0	600.00	0	600.00	600.00	0	2,627	0.00%
2023/02/13	1	611.01	0	0.00	606.00	1	2,627	0.04%
2023/02/10	2	638.50	1	632.00	631.00	1	2,592	0.04%
2023/02/09	2	670.00	1	651.00	650.00	1	2,592	0.04%
2023/02/08	1	648.00	2	646.50	654.00	-1	2,535	-0.04%
2023/02/07	2	591.50	1	598.00	595.00	1	2,511	0.04%
2023/02/03	0	0.00	0	598.00	593.00	0	2,484	0.00%
2023/02/01	2	582.50	4	588.50	588.00	-2	2,476	-0.08%
2023/01/31	1	586.00	1	591.00	601.00	0	2,479	0.00%
2023/01/30	0	0.00	2	578.00	578.00	-2	2,387	-0.08%
2023/01/16	3	520.33	3	519.67	519.00	0	2,404	0.00%
2023/01/13	1	512.00	1	509.00	507.00	0	2,421	0.00%
2023/01/12	0	0.00	0	508.00	500.00	0	2,443	0.00%
2023/01/11	2	526.50	4	524.00	520.00	-2	2,428	-0.08%
2023/01/10	3	513.00	4	516.25	519.00	-1	2,413	-0.04%
2023/01/06	1	482.00	0	0.00	484.00	1	2,396	0.04%
2023/01/05	1	461.00	1	459.50	459.00	0	2,397	0.00%
2022/12/29	1	429.50	0	0.00	432.50	1	2,440	0.04%
2022/12/27	1	453.50	1	453.00	453.50	0	2,475	0.00%
2022/12/23	0	0.00	1	426.50	445.00	-1	2,512	-0.04%
2022/12/20	1	457.00	0	465.00	453.50	1	2,523	0.04%
2022/12/16	1	494.00	0	0.00	503.00	1	2,565	0.04%
2022/12/14	1	508.00	3	517.67	532.00	-2	2,537	-0.08%
2022/12/09	1	477.00	0	0.00	477.00	1	2,548	0.04%
2022/12/07	1	501.00	0	491.50	483.50	1	2,503	0.04%
2022/12/06	1	530.00	1	545.00	513.00	0	2,491	0.00%
2022/12/05	1	564.00	0	0.00	569.00	1	2,483	0.04%
2022/12/02	1	518.00	0	0.00	544.00	1	2,419	0.04%
2022/12/01	2	477.50	2	480.25	495.00	0	2,392	0.00%
2022/11/24	4	493.50	6	492.83	491.00	-2	2,416	-0.08%
2022/11/23	1	474.00	0	0.00	465.00	1	2,417	0.04%
2022/11/22	1	490.50	1	495.00	482.00	0	2,440	0.00%
2022/11/18	1	507.00	0	0.00	504.00	1	2,511	0.04%
2022/11/17	1	504.00	1	509.00	504.00	0	2,520	0.00%
2022/11/16	2	488.50	2	490.24	497.00	0	2,524	0.00%
2022/11/14	0	0.00	0	464.77	468.00	0	2,519	0.00%
2022/11/11	0	0.00	1	448.50	442.50	-1	2,483	-0.04%
2022/11/10	0	0.00	0	429.50	432.00	0	2,478	0.00%
2022/11/09	0	0.00	0	421.67	428.00	0	2,507	0.00%
2022/11/08	1	411.00	0	412.50	406.50	1	2,508	0.04%
2022/11/07	0	0.00	0	402.00	400.50	0	2,494	0.00%
2022/11/01	0	0.00	0	391.00	392.50	0	2,544	0.00%
2022/10/28	0	0.00	2	358.00	363.50	-2	2,583	-0.08%
2022/10/24	0	0.00	0	418.50	403.50	0	2,554	0.00%
2022/10/18	1	420.50	2	414.25	422.00	-1	2,569	-0.04%
2022/10/17	1	397.50	0	0.00	402.00	1	2,600	0.04%
2022/10/12	5	423.20	5	416.50	425.00	0	2,741	0.00%
2022/10/03	1	423.00	0	0.00	424.50	1	2,857	0.03%
2022/09/23	1	453.96	0	0.00	450.00	1	2,686	0.04%
2022/09/22	0	0.00	0	498.50	499.50	0	2,634	0.00%
2022/09/13	1	527.00	1.1	524.78	524.00	-0.1	2,450	0.00%
2022/09/06	0	486.00	0	0.00	481.00	0	2,295	0.00%
2022/09/01	0	517.00	0	0.00	518.00	0	2,233	0.00%
2022/08/31	0	0.00	0	525.00	533.00	0	2,192	0.00%
2022/08/30	0	530.00	0	0.00	530.00	0	2,179	0.00%
2022/08/29	0	537.33	0	0.00	540.00	0	2,158	0.00%
2022/08/24	2	567.01	0	0.00	562.00	2	2,028	0.10%
2022/08/23	0	584.00	1	579.00	581.00	-1	2,007	-0.05%
2022/08/22	1	597.00	0	599.00	592.00	1	1,974	0.05%
2022/08/18	0	0.00	1	630.00	638.00	-1	1,863	-0.05%
2022/08/17	1	644.00	1	643.00	641.00	0	1,845	0.00%
2022/08/16	1	636.97	0	0.00	637.00	1	1,818	0.06%
2022/08/15	5	603.40	5	608.00	608.00	0	1,773	0.00%
2022/08/12	0	589.00	1	587.00	579.00	-1	1,741	-0.06%
2022/08/11	0	592.00	0	590.00	588.00	0	1,731	0.00%
2022/08/08	1	573.00	0	0.00	576.00	1	1,670	0.06%
2022/08/04	1	543.00	1	526.00	527.00	0	1,591	0.00%
2022/08/02	2	512.00	2	515.50	524.00	0	1,530	0.00%
2022/08/01	0	552.00	0	0.00	542.00	0	1,479	0.00%
2022/07/29	0.1	582.02	0	0.00	556.00	0.1	1,444	0.01%
2022/07/28	1	589.00	1	566.00	564.00	0	1,412	0.00%
2022/07/25	0	578.00	1	591.00	578.00	-1	1,324	-0.07%
2022/07/22	1	614.00	1	606.46	615.00	0	1,272	0.00%
2022/07/21	0	0.00	0	625.00	623.00	0	1,217	0.00%
2022/07/20	1	581.00	0.1	601.00	595.00	0.9	1,125	0.08%
2022/07/19	0	0.00	1	581.00	552.00	-1	1,027	-0.10%
2022/07/18	1	581.00	1	559.00	580.00	0	986	0.00%
2022/07/15	5	541.88	0	0.00	574.00	5	928	0.54%
2022/07/14	2	541.00	3	545.33	553.00	-1	836	-0.12%
2022/07/13	1.1	561.83	0	0.00	560.00	1.1	767	0.14%
2022/07/05	0	0.00	0	2535.00	2485.00	0	724	0.00%
2022/07/01	0	2290.00	0	0.00	2250.00	0	741	0.00%
2022/06/29	0	2570.00	0	0.00	2515.00	0	738	0.00%
2022/06/28	0	0.00	0	2590.00	2670.00	0	738	0.00%
2022/06/27	0	0.00	0	2552.00	2525.00	0	733	0.00%
2022/06/22	0	2430.00	0	0.00	2435.00	0	712	0.00%
2022/06/17	0	2297.50	0	0.00	2260.00	0	690	0.00%
2022/06/15	0	2493.33	0	0.00	2490.00	0	700	0.00%
2022/06/10	0	2730.00	0	0.00	2795.00	0	733	0.00%
2022/06/08	0	0.00	0	2875.00	2840.00	0	746	0.00%
2022/05/31	0	0.00	0	2980.00	3040.00	0	742	0.00%
2022/05/26	0	2550.00	0	0.00	2545.00	0	719	0.00%
2022/05/16	0	0.00	0	2720.00	2720.00	0	657	0.00%
2022/05/09	0	2450.00	0	0.00	2435.00	0	641	0.00%
2022/05/06	0	2541.00	0	0.00	2515.00	0	635	0.00%
2022/05/04	0	2695.00	0	0.00	2680.00	0	633	0.00%
2022/05/03	0	0.00	0	2800.00	2830.00	0	635	0.00%
2022/04/28	0	0.00	0	2600.00	2610.00	0	630	0.00%
2022/04/27	0	2520.71	0	0.00	2560.00	0	632	0.00%
2022/04/20	0	2835.00	0	0.00	2850.00	0	617	0.00%
2022/04/19	0	2770.00	0	0.00	2720.00	0	620	0.00%
2022/04/12	0	2670.00	0	0.00	2735.00	0	618	0.00%
2022/04/11	0	2740.00	0	0.00	2720.00	0	611	0.00%
2022/03/31	0	3475.00	0	0.00	3430.00	0	561	0.00%
2022/03/16	0	2730.00	0	2670.00	2875.00	0	512	0.00%
2022/03/15	0	2770.75	0	0.00	2770.00	0	476	0.01%
2022/03/14	0	3075.00	0	0.00	3075.00	0	467	0.01%
2022/03/09	0	3274.42	0	0.00	3255.00	0	452	0.01%
2022/02/22	0	3590.00	0	0.00	3600.00	0	433	0.00%
2022/02/14	0	3680.00	0	0.00	3825.00	0	432	0.00%
2021/11/05	0	0.00	0	4905.00	4950.00	0	283	0.00%
2021/09/01	0	4150.00	0	0.00	4285.00	0	262	0.01%
2021/07/05	0	0.00	0	3825.00	3815.00	0	447	0.00%
2021/07/01	0	0.00	0	3750.00	3710.00	0	465	0.00%
2021/06/29	0	3755.00	0	0.00	3820.00	0	472	0.00%
2021/05/07	0	3240.00	0	0.00	3300.00	0	561	0.00%
2021/04/29	0	0.00	0	2935.00	2925.00	0	558	0.00%
2021/04/27	0	0.00	0	2932.50	2895.00	0	564	0.00%
2021/04/12	0	2530.00	0	0.00	2545.00	0	565	0.00%
2021/03/25	0	0.00	2	2250.00	2245.00	-2	516	-0.39%
2021/03/24	1	2135.00	1	2160.00	2210.00	0	511	0.00%
2021/03/23	2	2210.00	2	2230.00	2210.00	0	510	0.00%
2021/03/22	2	2195.00	0	0.00	2165.00	2	510	0.39%
2021/03/16	0	0.00	1	2475.00	2495.00	-1	490	-0.20%
2021/03/15	1	2535.00	0	0.00	2420.00	1	488	0.20%
2021/03/10	0	0.00	1	2375.00	2480.00	-1	473	-0.21%
2021/03/08	1	2410.00	0	0.00	2410.00	1	456	0.22%
2021/03/02	0	0.00	1	2880.00	2605.00	-1	439	-0.23%
2021/02/26	1	2730.26	0	0.00	2680.00	1	431	0.23%
2021/02/02	0	0.00	0.2	2892.50	2875.00	-0.2	436	-0.05%
2021/01/28	1	2525.00	1	2550.00	2575.00	0	434	0.00%
2021/01/27	1	2610.00	1	2640.00	2635.00	0	430	0.00%
2021/01/15	0.1	2742.50	0	0.00	2740.00	0.1	413	0.03%
2021/01/14	0.1	2884.23	0	0.00	2820.00	0.1	409	0.02%
2021/01/13	0.1	2986.03	0	0.00	2855.00	0.1	409	0.01%
2021/01/11	0	0.00	0	2545.00	2650.00	0	390	0.00%
2021/01/06	0	2400.00	0	0.00	2335.00	0	381	0.00%
2020/12/21	1	2450.00	1	2480.00	2485.00	0	411	0.00%
2020/11/27	0	0.00	1	2280.00	2285.00	-1	392	-0.25%
2020/11/26	1	2330.00	1	2385.00	2345.00	0	393	0.00%
2020/11/25	1	2335.00	0	0.00	2345.00	1	405	0.25%
2020/11/16	2	2275.00	2	2290.00	2290.00	0	439	0.00%
2020/10/26	0	1862.50	0	0.00	1860.00	0	460	0.00%
2020/09/23	0	0.00	2	1730.00	1715.00	-2	495	-0.40%
2020/09/22	2	1705.00	0	0.00	1705.00	2	501	0.40%
2020/09/21	0	0.00	2	1745.00	1780.00	-2	510	-0.39%
2020/09/18	2	1710.00	2	1745.00	1715.00	0	520	0.00%
2020/09/17	2	1715.00	0	0.00	1710.00	2	510	0.39%
2020/09/01	0	0.00	0.2	1860.00	1840.00	-0.2	579	-0.03%
2020/08/27	0	0.00	0.1	1875.00	1875.00	-0.1	592	-0.02%
2020/08/19	1	1490.00	2	1582.50	1630.00	-1	713	-0.14%
2020/08/18	2.2	1570.91	1	1650.00	1555.00	1.2	706	0.17%
2020/08/07	0	0.00	2	1870.00	1805.00	-2	799	-0.25%
2020/08/06	2	1820.00	0	0.00	1820.00	2	817	0.24%
2020/07/29	0.1	1755.00	0	0.00	1770.00	0.1	846	0.01%
2020/07/20	0	0.00	4	1730.00	1740.00	-4	867	-0.46%
2020/07/16	2	1755.00	2	1730.00	1750.00	0	870	0.00%
2020/07/15	1	1820.00	1	1840.00	1750.00	0	873	0.00%
2020/07/14	1	1780.00	1.4	1781.43	1795.00	-0.4	875	-0.05%
2020/07/13	1	1875.00	0	0.00	1875.00	1	867	0.12%
2020/07/09	1.2	1972.50	0	0.00	1925.00	1.2	877	0.14%
2020/07/08	3	2010.00	1	2030.00	2005.00	2	872	0.23%
2020/07/07	0.2	2000.00	0	0.00	2015.00	0.2	868	0.02%
2020/07/06	2	1972.50	2	1985.00	1985.00	0	866	0.00%
2020/06/16	0	0.00	1	1640.00	1670.00	-1	854	-0.12%
2020/06/15	1	1580.00	0	0.00	1570.00	1	895	0.11%
2020/06/12	0	0.00	3	1640.00	1675.00	-3	914	-0.33%
2020/06/11	3	1613.33	2	1680.00	1605.00	1	931	0.11%
2020/06/10	4	1657.50	2	1665.00	1645.00	2	942	0.21%
2020/06/08	2	1590.00	2	1630.00	1640.00	0	953	0.00%
2020/06/03	2	1540.00	2	1555.00	1690.00	0	960	0.00%
2020/06/02	0	0.00	2	1590.00	1580.00	-2	962	-0.21%
2020/06/01	2	1547.46	0	0.00	1550.00	2	961	0.21%
2020/05/27	2	1480.00	2	1495.00	1505.00	0	836	0.00%
2020/05/25	0	0.00	2	1410.00	1475.00	-2	820	-0.24%
2020/05/22	2	1395.00	0	0.00	1370.00	2	813	0.25%
2020/05/08	0	0.00	2	1242.50	1280.00	-2	744	-0.27%
2020/05/07	3	1181.67	2	1195.00	1200.00	1	737	0.14%
2020/05/05	1	1170.00	1	1230.00	1170.00	0	730	0.00%
2020/04/30	1	1210.00	0	0.00	1195.00	1	747	0.13%
2020/04/24	5	1250.00	5	1210.00	1210.00	0	751	0.00%
2020/04/17	1	1185.00	1	1135.00	1200.00	0	772	0.00%
2020/02/24	0	0.00	2	1060.00	1030.00	-2	643	-0.31%
2020/02/20	0	0.00	3	1103.33	1100.00	-3	650	-0.46%
2020/02/19	5	1071.00	0	0.00	1100.00	5	661	0.76%
2020/02/13	0	0.00	1	1115.00	1090.00	-1	687	-0.15%
2020/02/12	1	1090.00	1	1095.00	1100.00	0	695	0.00%
2020/02/11	1	1095.00	0	0.00	1055.00	1	695	0.14%
2019/12/02	0	0.00	1	895.00	903.00	-1	701	-0.14%
2019/11/28	1	905.00	0	0.00	902.00	1	707	0.14%
2019/11/26	0	0.00	1	885.00	900.00	-1	712	-0.14%
2019/11/18	1	962.00	2	945.00	925.00	-1	718	-0.14%
2019/11/15	1	981.00	0	0.00	970.00	1	710	0.14%
2019/11/12	1	951.00	0	0.00	961.00	1	673	0.15%
2019/10/30	1	846.00	1	833.00	818.00	0	675	0.00%
2019/10/24	0	0.00	1	828.00	835.00	-1	668	-0.15%
2019/10/22	1	783.00	0	0.00	767.00	1	649	0.15%
2019/10/08	1	771.00	1	782.00	755.00	0	607	0.00%
2019/09/23	0	0.00	1	805.00	806.00	-1	567	-0.18%
2019/09/20	1	771.00	0	0.00	779.00	1	562	0.18%
2019/08/22	1	700.00	1	690.00	692.00	0	520	0.00%
2019/08/12	1	649.00	1	638.00	641.00	0	445	0.00%
2019/05/21	0	0.00	1	439.00	465.00	-1	321	-0.31%
2019/05/20	1	454.50	0	0.00	443.50	1	322	0.31%
2019/05/15	0	0.00	1	474.50	485.00	-1	312	-0.32%
2019/05/14	1	467.00	0	0.00	459.00	1	306	0.33%
2019/04/16	0	0.00	1	483.00	492.50	-1	378	-0.26%
2019/04/11	1	477.00	0	0.00	475.00	1	379	0.26%
2019/03/18	1	485.00	1	500.00	505.00	0	333	0.00%
2019/02/11	0	0.00	1	459.00	485.50	-1	460	-0.22%
2019/01/29	1	449.50	0	0.00	443.50	1	454	0.22%
2019/01/22	1	456.00	1	467.50	460.00	0	442	0.00%
2018/11/26	2	393.25	2	399.00	400.00	0	306	0.00%
2018/10/18	1	426.00	1	421.00	417.50	0	235	0.00%
2018/08/21	2	595.50	2	596.00	599.00	0	214	0.00%
2018/07/25	1	700.00	1	691.00	699.00	0	210	0.00%
2018/05/07	1	632.00	1	630.00	638.00	0	165	0.00%
2018/05/02	1	635.00	1	652.00	640.00	0	167	0.00%
2018/03/12	1	648.00	1	645.00	646.00	0	226	0.00%
2018/01/23	3	630.67	3	624.33	630.00	0	261	0.00%