矽力*-KY (6415)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
450.0
漲跌
▲40.0
漲幅
+9.76%
成交量
7,958張
產業
上市半導體類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	451.00	450.00	-1	3,426	-0.03%
2024/05/15	0	0.00	1	407.50	410.00	-1	3,351	-0.03%
2024/05/10	1	408.00	1.2	413.75	414.50	-0.2	3,365	-0.01%
2024/05/09	1	419.00	0	0.00	416.00	1	3,365	0.03%
2024/05/07	1	401.50	1	408.00	410.00	0	3,402	0.00%
2024/05/06	0	0.00	1	421.00	404.00	-1	3,387	-0.03%
2024/05/03	4	428.75	3	429.00	423.00	1	3,406	0.03%
2024/05/02	1	426.00	1	426.00	426.00	0	3,358	0.00%
2024/04/30	22	431.70	23	404.35	436.50	-1	3,320	-0.03%
2024/04/29	0	0.00	1	395.00	398.00	-1	3,196	-0.03%
2024/04/26	3	376.17	2	379.25	388.00	1	3,173	0.03%
2024/04/25	0	0.00	1	379.00	379.00	-1	3,177	-0.03%
2024/04/24	0	0.00	2	377.75	378.00	-2	3,100	-0.06%
2024/04/23	1	342.50	0	0.00	344.00	1	3,100	0.03%
2024/04/22	0	0.00	1	340.00	330.50	-1	3,116	-0.03%
2024/04/19	4	351.25	0	0.00	336.00	4	3,165	0.13%
2024/04/18	2	365.50	4	374.75	373.00	-2	3,115	-0.06%
2024/04/17	2	368.00	0	0.00	368.50	2	3,137	0.06%
2024/04/16	1	370.00	2	386.00	369.50	-1	3,134	-0.03%
2024/04/15	1	394.50	1	394.00	396.50	0	3,110	0.00%
2024/04/12	0	0.00	1	374.00	387.00	-1	3,031	-0.03%
2024/04/11	9	368.39	11	361.50	372.50	-2	2,929	-0.07%
2024/04/10	1	353.50	3	348.83	355.50	-2	2,861	-0.07%
2024/04/09	0	0.00	2	325.50	328.00	-2	2,868	-0.07%
2024/04/03	1	316.00	0	0.00	319.50	1	2,961	0.03%
2024/04/02	1	319.00	0	0.00	319.00	1	3,055	0.03%
2024/04/01	0	0.00	2	338.25	339.00	-2	3,084	-0.06%
2024/03/29	1	330.50	0	0.00	328.00	1	3,090	0.03%
2024/03/27	1	347.50	0	0.00	336.50	1	3,089	0.03%
2024/03/26	0	0.00	1	345.00	347.50	-1	3,143	-0.03%
2024/03/25	2	354.75	0	0.00	350.00	2	3,220	0.06%
2024/03/22	0	0.00	2	363.50	367.00	-2	3,211	-0.06%
2024/03/21	1	356.50	0	0.00	354.50	1	3,222	0.03%
2024/03/18	1	367.50	1	372.50	372.50	0	3,267	0.00%
2024/03/14	1	353.50	1	361.00	371.00	0	3,271	0.00%
2024/03/13	0	0.00	1	378.00	352.00	-1	3,252	-0.03%
2024/03/12	3	391.17	4	394.25	387.50	-1	3,224	-0.03%
2024/03/11	1	404.00	1	402.00	402.50	0	3,249	0.00%
2024/03/08	1	394.50	0	0.00	384.00	1	3,294	0.03%
2024/03/07	1	397.50	3	404.00	390.00	-2	3,284	-0.06%
2024/03/06	0	0.00	2	414.01	412.00	-2	3,262	-0.06%
2024/03/05	3	429.50	3.1	427.98	418.50	-0.1	3,319	0.00%
2024/03/04	0	0.00	4	408.88	421.00	-4	3,346	-0.12%
2024/03/01	3	401.67	0.3	408.20	401.50	2.8	3,354	0.08%
2024/02/29	0	414.50	1	416.00	417.00	-1	3,336	-0.03%
2024/02/27	0.1	412.00	0	0.00	411.50	0.1	3,348	0.00%
2024/02/26	1	424.00	1	417.00	415.50	0	3,364	0.00%
2024/02/23	1	422.00	3	418.35	410.50	-2	3,401	-0.06%
2024/02/22	3	421.17	1	422.00	421.00	2	3,434	0.06%
2024/02/16	0	0.00	4	406.00	404.00	-4	3,843	-0.10%
2024/02/15	1	382.50	1	386.00	390.00	0	3,910	0.00%
2024/02/05	1	391.00	0	0.00	387.00	1	3,962	0.03%
2024/02/01	0	388.50	0	0.00	393.50	0	4,027	0.00%
2024/01/31	0	388.75	1	388.50	385.50	-1	4,034	-0.02%
2024/01/30	0.1	399.50	0	0.00	401.00	0.1	3,984	0.00%
2024/01/29	1	396.50	0	0.00	396.50	1	4,000	0.02%
2024/01/26	1	407.50	1	410.00	402.00	0	4,013	0.00%
2024/01/25	3	400.83	0	0.00	400.50	3	4,013	0.07%
2024/01/24	0	0.00	0.1	401.00	400.50	-0.1	4,071	0.00%
2024/01/22	0.1	411.50	1	409.50	413.50	-0.9	4,125	-0.02%
2024/01/19	1.1	404.48	0	0.00	406.00	1.1	4,138	0.03%
2024/01/17	2	415.25	2	409.00	405.00	0	4,138	0.00%
2024/01/16	1.1	412.96	0	0.00	413.00	1.1	4,127	0.03%
2024/01/15	2	418.00	1	416.50	418.50	1	4,119	0.02%
2024/01/11	3	448.33	0	0.00	445.50	3	4,080	0.07%
2024/01/09	0	0.00	1	437.50	431.50	-1	4,074	-0.02%
2024/01/08	1	452.00	0	0.00	441.00	1	4,130	0.02%
2024/01/05	1	443.00	1	439.50	438.50	0	4,227	0.00%
2024/01/04	2	444.50	1	442.00	437.50	1	4,219	0.02%
2024/01/03	3	456.17	1	456.00	440.00	2	4,204	0.05%
2024/01/02	3	490.00	0	0.00	467.50	3	4,115	0.07%
2023/12/29	18	496.36	20	498.08	500.00	-2	4,074	-0.05%
2023/12/28	8	477.44	7	484.93	490.00	1	3,993	0.03%
2023/12/27	1	457.50	0	0.00	452.50	1	3,889	0.03%
2023/12/22	1	432.00	1	452.00	434.00	0	3,805	0.00%
2023/12/21	1	440.50	0	0.00	443.00	1	3,773	0.03%
2023/12/20	1	419.50	2	431.50	431.50	-1	3,710	-0.03%
2023/12/18	0	405.00	0	0.00	398.00	0	3,645	0.00%
2023/12/15	1	410.50	0	0.00	412.50	1	3,642	0.03%
2023/12/07	0	0.00	1	394.50	394.50	-1	3,840	-0.03%
2023/11/30	0	0.00	0.1	437.00	425.00	-0.1	3,763	0.00%
2023/11/29	6	432.58	7	427.22	427.50	-1	3,717	-0.03%
2023/11/28	1	410.50	0	0.00	410.00	1	3,734	0.03%
2023/11/27	0	0.00	1	402.00	395.50	-1	3,764	-0.03%
2023/11/24	1	415.50	0	0.00	412.00	1	3,816	0.03%
2023/11/22	2	416.75	0	0.00	410.00	2	3,929	0.05%
2023/11/21	0	0.00	4	411.00	422.00	-4	3,917	-0.10%
2023/11/20	3	413.00	1	416.50	413.00	2	3,918	0.05%
2023/11/17	3	405.83	7	402.21	418.50	-4	3,974	-0.10%
2023/11/16	6	384.83	0	0.00	384.00	6	3,878	0.15%
2023/11/15	0	0.00	2	373.00	382.00	-2	3,782	-0.05%
2023/11/14	1	365.00	1	362.00	354.50	0	3,640	0.00%
2023/11/13	0	0.00	13	345.88	354.00	-13	3,542	-0.37%
2023/11/10	12	338.17	0	0.00	334.00	12	3,441	0.35%
2023/11/09	0	0.00	2	328.75	328.00	-2	3,393	-0.06%
2023/11/08	0	0.00	2	329.25	320.00	-2	3,364	-0.06%
2023/11/06	1	322.50	0	0.00	319.50	1	3,352	0.03%
2023/11/02	12	315.17	13	307.50	315.50	-1	3,303	-0.03%
2023/11/01	0	0.00	1	301.50	300.00	-1	3,239	-0.03%
2023/10/31	2	290.00	4	292.47	286.50	-2	3,218	-0.06%
2023/10/30	6	293.33	13.1	291.29	293.00	-7.1	3,198	-0.22%
2023/10/27	0	0.00	2	275.75	271.50	-2	3,205	-0.06%
2023/10/26	8.1	276.96	1	272.50	271.00	7.1	3,207	0.22%
2023/10/25	1	294.00	7	291.64	293.00	-6	3,175	-0.19%
2023/10/24	4	279.75	11	277.36	280.00	-7	3,139	-0.22%
2023/10/23	3	288.67	2	287.50	287.50	1	3,140	0.03%
2023/10/19	6	304.08	1	301.00	304.00	5	3,104	0.16%
2023/10/18	3	313.83	5	312.00	311.50	-2	3,123	-0.06%
2023/10/17	0	0.00	2	315.50	314.00	-2	3,124	-0.06%
2023/10/16	12	309.42	17	317.62	306.50	-5	3,088	-0.16%
2023/10/13	31	322.81	30	320.93	321.00	1	3,023	0.03%
2023/10/12	1	302.50	0	0.00	297.00	1	2,929	0.03%
2023/10/11	0	0.00	1	298.50	297.50	-1	2,964	-0.03%
2023/10/06	1	301.00	0	0.00	298.50	1	3,042	0.03%
2023/10/05	2	294.00	2	296.50	300.50	0	3,140	0.00%
2023/10/03	3	308.00	5	315.20	306.00	-2	3,127	-0.06%
2023/10/02	3	309.00	0	0.00	310.00	3	3,141	0.10%
2023/09/28	5	305.00	5	310.00	304.50	0	3,162	0.00%
2023/09/27	5	304.00	0	0.00	306.00	5	3,193	0.16%
2023/09/26	0	0.00	2	317.50	312.50	-2	3,190	-0.06%
2023/09/25	2	318.00	0	0.00	323.00	2	3,227	0.06%
2023/09/21	0	319.00	0	0.00	310.50	0	3,267	0.00%
2023/09/20	1	319.00	0	0.00	319.50	1	3,263	0.03%
2023/09/19	1	328.50	0	0.00	323.00	1	3,269	0.03%
2023/09/18	1	333.00	0	0.00	330.00	1	3,288	0.03%
2023/09/15	0	0.00	7	331.71	329.00	-7	3,308	-0.21%
2023/09/14	4	324.50	15	328.63	329.50	-11	3,375	-0.33%
2023/09/13	13	327.27	21	334.00	329.50	-8	3,397	-0.24%
2023/09/12	16	324.28	2	325.75	327.00	14	3,360	0.42%
2023/09/11	6	297.67	0	0.00	297.50	6	3,298	0.18%
2023/09/08	0	0.00	0.2	304.00	298.50	-0.2	3,315	-0.01%
2023/09/07	5	317.98	1	318.50	310.00	4	3,354	0.12%
2023/09/06	6.1	305.29	4	304.50	307.50	2.1	3,340	0.06%
2023/09/05	1.1	298.70	0	301.00	305.00	1	3,366	0.03%
2023/09/04	12	304.92	12	303.42	304.00	0	3,363	0.00%
2023/09/01	4	311.00	7	297.36	305.50	-3	3,337	-0.09%
2023/08/31	5	291.50	0	0.00	287.00	5	3,267	0.15%
2023/08/30	10	271.85	11	283.50	285.00	-1	3,199	-0.03%
2023/08/28	7	274.71	7	256.07	262.50	0	3,082	0.00%
2023/08/25	0	0.00	1	250.00	250.00	-1	2,989	-0.03%
2023/08/23	2	257.00	1	255.00	259.50	1	2,944	0.03%
2023/08/21	1	281.00	0	0.00	281.00	1	2,853	0.04%
2023/08/11	0	0.00	1	303.50	303.00	-1	3,093	-0.03%
2023/08/10	1	299.00	0	0.00	294.00	1	3,143	0.03%
2023/08/07	1	312.00	1	309.00	310.00	0	3,207	0.00%
2023/08/04	2	305.25	0	0.00	305.50	2	3,226	0.06%
2023/07/31	1	327.50	2	331.00	330.00	-1	3,119	-0.03%
2023/07/28	1	317.50	0	0.00	321.00	1	3,085	0.03%
2023/07/27	1	319.50	1	320.50	320.00	0	3,070	0.00%
2023/07/26	1	317.00	1	316.50	314.50	0	3,073	0.00%
2023/07/24	2	326.50	0	0.00	327.00	2	3,074	0.07%
2023/07/20	1	346.50	0	0.00	348.00	1	3,059	0.03%
2023/07/19	1	348.00	1	340.50	340.50	0	3,033	0.00%
2023/07/18	0	0.00	1	353.00	342.00	-1	3,032	-0.03%
2023/07/17	0	0.00	1	352.00	343.00	-1	3,024	-0.03%
2023/07/14	2	324.25	1	332.50	333.00	1	3,012	0.03%
2023/07/13	2	316.50	2	323.00	317.00	0	2,982	0.00%
2023/07/12	4	346.63	1	353.00	334.00	3	2,927	0.10%
2023/07/11	1	360.50	0	0.00	366.00	1	2,845	0.04%
2023/07/10	2	364.50	0	0.00	362.00	2	2,840	0.07%
2023/07/07	0	368.50	0	0.00	367.50	0	2,836	0.00%
2023/07/06	1	381.50	0	0.00	380.00	1	2,818	0.04%
2023/07/05	0	0.00	2	385.50	380.00	-2	2,808	-0.07%
2023/07/04	1	367.00	1	371.00	370.00	0	2,773	0.00%
2023/07/03	0	0.00	1	390.50	375.00	-1	2,777	-0.04%
2023/06/29	1	375.00	4	378.38	378.50	-3	2,713	-0.11%
2023/06/28	1	367.00	2	365.25	367.00	-1	2,697	-0.04%
2023/06/27	2	361.75	0	0.00	359.00	2	2,718	0.07%
2023/06/26	2	367.50	0	0.00	364.00	2	2,709	0.07%
2023/06/21	0.1	379.00	0	0.00	377.00	0.1	2,670	0.00%
2023/06/20	2	376.00	20	384.25	381.50	-18	2,630	-0.68%
2023/06/19	21	385.57	7	383.29	389.50	14	2,535	0.55%
2023/06/16	1	353.00	0	0.00	354.50	1	2,490	0.04%
2023/06/15	1	354.50	0	0.00	357.00	1	2,404	0.04%
2023/06/14	1	353.50	0	0.00	350.00	1	2,390	0.04%
2023/06/13	3	356.00	0	0.00	359.00	3	2,385	0.13%
2023/06/09	1	362.00	0	0.00	360.00	1	2,410	0.04%
2023/05/29	0	0.00	1	396.50	394.50	-1	2,483	-0.04%
2023/05/22	0	0.00	1	379.00	376.00	-1	2,387	-0.04%
2023/05/19	1	384.00	0	380.00	374.50	1	2,362	0.04%
2023/05/18	1	393.90	0	0.00	388.00	1	2,292	0.04%
2023/05/17	1	388.50	2	397.25	402.00	-1	2,235	-0.04%
2023/05/15	1	390.50	0	0.00	390.50	1	2,222	0.05%
2023/05/12	1	429.50	1	439.50	433.50	0	2,202	0.00%
2023/05/11	3	443.82	1	454.50	440.50	2	2,237	0.09%
2023/05/10	3	453.50	5	455.60	451.00	-2	2,258	-0.09%
2023/05/08	0	0.00	3	479.00	478.00	-3	2,279	-0.13%
2023/05/05	3	469.67	0	465.00	466.50	3	2,295	0.13%
2023/05/04	2	483.50	0	0.00	471.00	2	2,328	0.09%
2023/05/02	4	491.00	1	493.49	476.50	3	2,502	0.12%
2023/04/26	2	437.25	2	445.25	451.50	0	2,512	0.00%
2023/04/24	1	476.57	0	0.00	479.00	1	2,509	0.04%
2023/04/21	1	492.00	1	485.50	479.00	0	2,543	0.00%
2023/04/20	1	501.00	1	513.84	501.00	0	2,567	0.00%
2023/04/19	1	512.00	2	513.50	512.00	-1	2,575	-0.04%
2023/04/18	1	515.00	0	0.00	503.00	1	2,573	0.04%
2023/04/17	1	508.00	2	519.50	514.00	-1	2,551	-0.04%
2023/04/14	0	0.00	1	498.50	498.00	-1	2,507	-0.04%
2023/04/11	0	493.00	1	491.50	491.50	-1	2,493	-0.04%
2023/04/07	5	479.50	4	479.00	479.00	1	2,478	0.04%
2023/03/31	1	485.50	1	479.54	479.50	0	2,481	0.00%
2023/03/30	1	482.00	1	484.50	484.50	0	2,486	0.00%
2023/03/29	2	472.25	1	482.50	470.00	1	2,493	0.04%
2023/03/28	1	485.50	1	489.00	476.50	0	2,497	0.00%
2023/03/27	0	0.00	1	521.00	502.00	-1	2,472	-0.04%
2023/03/22	2	508.00	0	509.00	508.00	2	2,557	0.08%
2023/03/21	0	0.00	1	520.00	503.00	-1	2,576	-0.04%
2023/03/20	0	0.00	1	513.88	513.00	-1	2,583	-0.04%
2023/03/17	0	502.00	0	0.00	499.00	0	2,598	0.00%
2023/03/16	0	499.00	0	0.00	500.00	0	2,612	0.00%
2023/03/15	0	502.00	0	510.00	503.00	0	2,620	0.00%
2023/03/14	1	484.00	0	0.00	482.00	1	2,607	0.04%
2023/03/13	2	513.50	0	0.00	510.00	2	2,643	0.08%
2023/03/08	0	0.00	2	582.50	586.00	-2	2,675	-0.07%
2023/03/07	1	592.00	0	598.00	590.00	1	2,657	0.04%
2023/03/06	0	592.00	0	0.00	588.00	0	2,648	0.00%
2023/03/03	3	606.03	3	619.97	596.00	0	2,629	0.00%
2023/03/02	0	0.00	0	599.00	604.00	0	2,623	0.00%
2023/02/24	0	0.00	0	596.00	582.00	0	2,557	0.00%
2023/02/23	0	588.00	0	597.00	584.00	0	2,547	0.00%
2023/02/22	0	581.00	5	580.00	580.00	-5	2,543	-0.20%
2023/02/21	1	592.00	1	600.04	597.00	0	2,540	0.00%
2023/02/16	2	592.00	0	590.00	587.00	2	2,627	0.07%
2023/02/15	0	585.00	0	0.00	588.00	0	2,648	0.00%
2023/02/14	6	598.01	1	600.10	600.00	5	2,627	0.19%
2023/02/13	0	617.00	0	0.00	606.00	0	2,627	0.00%
2023/02/10	0	629.00	0	0.00	631.00	0	2,592	0.00%
2023/02/09	0	0.00	0	649.00	650.00	0	2,592	0.00%
2023/02/08	0	0.00	4	638.51	654.00	-4	2,535	-0.16%
2023/02/07	2	595.00	2	594.00	595.00	0	2,511	0.00%
2023/02/06	0	0.00	0	582.00	578.00	0	2,487	0.00%
2023/02/03	0	590.00	1	595.02	593.00	-1	2,484	-0.04%
2023/02/02	0	0.00	0	597.00	594.00	0	2,480	0.00%
2023/02/01	0	588.00	0	0.00	588.00	0	2,476	0.00%
2023/01/31	0	0.00	7	586.00	601.00	-7	2,479	-0.28%
2023/01/17	0	0.00	1	526.00	526.00	-1	2,395	-0.04%
2023/01/16	1	520.00	1	526.88	519.00	0	2,404	0.00%
2023/01/13	1	509.00	1	511.00	507.00	0	2,421	0.00%
2023/01/12	2	500.22	2	508.00	500.00	0	2,443	0.00%
2023/01/11	5	519.20	5	520.00	520.00	0	2,428	0.00%
2023/01/10	10.1	517.88	10	520.10	519.00	0	2,413	0.00%
2023/01/09	0	0.00	5	532.00	532.00	-5	2,389	-0.21%
2023/01/05	4	455.50	4	459.75	459.00	0	2,397	0.00%
2023/01/04	5	453.60	5.1	454.30	453.50	-0.1	2,399	0.00%
2022/12/29	0	0.00	1	428.00	432.50	-1	2,440	-0.04%
2022/12/27	0.1	453.29	0	0.00	453.50	0.1	2,475	0.00%
2022/12/23	1	445.00	1	435.00	445.00	0	2,512	0.00%
2022/12/22	4	441.38	3	451.33	439.00	1	2,510	0.04%
2022/12/21	2	448.75	0	0.00	445.00	2	2,529	0.08%
2022/12/16	1	493.03	1	503.00	503.00	0	2,565	0.00%
2022/12/15	4	520.00	4	525.50	520.00	0	2,541	0.00%
2022/12/09	0	0.00	2	476.00	477.00	-2	2,548	-0.08%
2022/12/08	4	461.75	3	462.17	458.00	1	2,521	0.04%
2022/12/07	1	499.50	0	0.00	483.50	1	2,503	0.04%
2022/12/06	5	520.40	1	515.00	513.00	4	2,491	0.16%
2022/12/05	2	551.00	8	556.50	569.00	-6	2,483	-0.24%
2022/12/02	8	529.13	2	525.00	544.00	6	2,419	0.25%
2022/12/01	0	0.00	1	480.00	495.00	-1	2,392	-0.04%
2022/11/30	0	0.00	1	451.00	450.00	-1	2,371	-0.04%
2022/11/25	1	491.00	0	0.00	485.50	1	2,403	0.04%
2022/11/24	0	0.00	1	482.00	491.00	-1	2,416	-0.04%
2022/11/23	2	482.50	2	474.00	465.00	0	2,417	0.00%
2022/11/22	2	487.25	2	489.25	482.00	0	2,440	0.00%
2022/11/21	2	496.00	2	489.00	485.50	0	2,472	0.00%
2022/11/18	2	511.00	1	517.00	504.00	1	2,511	0.04%
2022/11/17	1	504.00	1	505.00	504.00	0	2,520	0.00%
2022/11/15	0	0.00	5	465.80	467.00	-5	2,522	-0.20%
2022/11/11	0	0.00	1	440.00	442.50	-1	2,483	-0.04%
2022/11/10	0	0.00	1	435.00	432.00	-1	2,478	-0.04%
2022/11/09	2	425.75	0	0.00	428.00	2	2,507	0.08%
2022/11/08	0	0.00	1	410.00	406.50	-1	2,508	-0.04%
2022/11/07	1	398.00	1	401.50	400.50	0	2,494	0.00%
2022/11/02	1	387.50	1	391.00	389.50	0	2,505	0.00%
2022/10/31	2	374.00	2	371.00	374.00	0	2,561	0.00%
2022/10/27	10	362.75	10	362.55	367.50	0	2,558	0.00%
2022/10/26	0.1	363.00	0	0.00	363.50	0.1	2,557	0.00%
2022/10/25	0.1	375.00	0	0.00	374.00	0.1	2,548	0.00%
2022/10/21	1.1	397.62	1	400.00	390.50	0.1	2,561	0.00%
2022/10/20	0.1	385.00	0	0.00	387.00	0.1	2,544	0.00%
2022/10/18	6	411.67	6	422.00	422.00	0	2,569	0.00%
2022/10/14	1	417.00	1	421.00	416.50	0	2,667	0.00%
2022/10/12	1	413.00	1	417.50	425.00	0	2,741	0.00%
2022/09/23	5	459.00	5	450.00	450.00	0	2,686	0.00%
2022/09/21	0	0.00	1	503.00	504.00	-1	2,618	-0.04%
2022/09/16	0	0.00	1	520.00	521.00	-1	2,564	-0.04%
2022/09/14	1	513.00	0	0.00	516.00	1	2,467	0.04%
2022/09/13	2	524.00	12	526.08	524.00	-10	2,450	-0.41%
2022/09/12	10	513.00	0	0.00	508.00	10	2,418	0.41%
2022/09/08	5	451.50	5	478.60	477.00	0	2,379	0.00%
2022/09/05	0	0.00	1	500.00	490.50	-1	2,271	-0.04%
2022/09/02	1	510.00	0	0.00	499.00	1	2,258	0.04%
2022/09/01	0	517.00	0	0.00	518.00	0	2,233	0.00%
2022/08/31	1	534.00	0	0.00	533.00	1	2,192	0.05%
2022/08/26	3	569.67	2	577.00	565.00	1	2,120	0.05%
2022/08/24	0	566.00	0	591.00	562.00	0	2,028	0.00%
2022/08/23	2	589.00	2	577.00	581.00	0	2,007	0.00%
2022/08/22	2	602.00	10	608.00	592.00	-8	1,974	-0.41%
2022/08/19	17	663.35	7	654.57	656.00	10	1,905	0.52%
2022/08/18	0	0.00	10	632.50	638.00	-10	1,863	-0.54%
2022/08/17	2	641.00	12	645.42	641.00	-10	1,845	-0.54%
2022/08/16	25	626.20	5	629.20	637.00	20	1,818	1.10%
2022/08/15	3	608.00	3	599.67	608.00	0	1,773	0.00%
2022/08/09	2	574.00	2	569.00	574.00	0	1,681	0.00%
2022/08/08	2	576.00	3	569.33	576.00	-1	1,670	-0.06%
2022/08/05	2	550.00	3	550.33	550.00	-1	1,633	-0.06%
2022/08/04	1	530.00	0	0.00	527.00	1	1,591	0.06%
2022/08/02	2	524.00	2	515.00	524.00	0	1,530	0.00%
2022/07/29	1	580.00	0	0.00	556.00	1	1,444	0.07%
2022/07/28	6	581.67	2	579.00	564.00	4	1,412	0.28%
2022/07/25	1	576.00	1	580.00	578.00	0	1,324	0.00%
2022/07/21	2	627.50	12	615.75	623.00	-10	1,217	-0.82%
2022/07/20	14	593.86	4	585.00	595.00	10	1,125	0.89%
2022/07/18	2	580.00	2	578.00	580.00	0	986	0.00%
2022/07/15	2	567.00	2	552.00	574.00	0	928	0.00%
2022/06/29	0	2585.00	0	0.00	2515.00	0	738	0.00%
2022/06/28	0	0.00	0	2625.00	2670.00	0	738	0.00%
2022/06/27	0	0.00	0	2545.00	2525.00	0	733	0.00%
2022/06/17	1	2300.01	1	2350.00	2260.00	0	690	0.00%
2022/06/15	0	2517.50	0	0.00	2490.00	0	700	0.00%
2022/06/14	0	2570.00	0	0.00	2590.00	0	695	0.00%
2022/05/16	0	0.00	1	2705.06	2720.00	-1	657	-0.15%
2022/05/06	1	2535.00	0	0.00	2515.00	1	635	0.16%
2022/04/29	0	0.00	1	2690.00	2715.00	-1	630	-0.16%
2022/04/26	1	2590.00	0	0.00	2560.00	1	624	0.16%
2022/04/20	0	0.00	1	2835.00	2850.00	-1	617	-0.16%
2022/04/15	1	2730.00	0	0.00	2665.00	1	622	0.16%
2022/04/13	0	0.00	1	2775.00	2780.00	-1	620	-0.16%
2022/04/11	1	2749.99	0	0.00	2720.00	1	611	0.16%
2022/04/08	1	2945.00	1	2855.00	2835.00	0	599	0.00%
2022/04/07	1	3080.00	0	0.00	3050.00	1	580	0.17%
2022/04/06	0	3210.00	0	0.00	3195.00	0	569	0.00%
2022/04/01	1	3315.00	0	0.00	3315.00	1	563	0.18%
2022/03/31	0	0.00	1	3575.00	3430.00	-1	561	-0.18%
2022/03/30	0	0.00	1	3450.00	3440.00	-1	554	-0.18%
2022/03/25	1	3285.00	0	0.00	3250.00	1	551	0.18%
2022/03/17	0	0.00	1	3160.00	3160.00	-1	516	-0.19%
2022/03/16	0	0.00	0	2800.00	2875.00	0	512	-0.01%
2022/03/14	1	3075.00	0	0.00	3075.00	1	467	0.21%
2022/03/11	0	0.00	0	3525.00	3415.00	0	464	0.00%
2022/03/08	0	3280.00	0	0.00	3255.00	0	443	0.00%
2022/03/07	1	3505.00	0	0.00	3430.00	1	435	0.23%
2022/03/04	1	3700.00	0	0.00	3700.00	1	435	0.23%
2022/03/01	0	0.00	3	3865.00	3855.00	-3	434	-0.69%
2022/02/25	1	3630.00	1	3650.00	3640.00	0	433	0.00%
2022/02/22	0	3594.76	0	0.00	3600.00	0	433	0.00%
2022/02/21	0	3750.00	0	0.00	3700.00	0	431	0.00%
2022/02/18	1	3690.00	0	0.00	3775.00	1	433	0.23%
2022/02/16	2	3807.50	1	3915.00	3805.00	1	435	0.23%
2022/02/15	1	3840.00	0	0.00	3775.00	1	436	0.23%
2022/02/14	1	3740.00	1	3820.00	3825.00	0	432	0.00%
2022/02/10	0	4050.00	1	4140.00	4080.00	-1	423	-0.24%
2022/02/09	0	3910.00	0	0.00	3910.00	0	417	0.00%
2022/02/08	0	3840.00	0	0.00	3870.00	0	414	0.00%
2022/01/26	0	3695.00	0	0.00	3630.00	0	389	0.00%
2022/01/11	1	3999.99	0	0.00	3980.00	1	322	0.31%
2022/01/05	1	4855.00	1	4920.00	4920.00	0	299	0.00%
2022/01/04	0	0.00	0	4915.00	4800.00	0	298	-0.01%
2021/12/13	0	4495.00	0	0.00	4500.00	0	304	0.00%
2021/12/02	0	4780.00	0	0.00	4835.00	0	289	0.00%
2021/11/24	0	4575.00	0	0.00	4550.00	0	290	0.00%
2021/11/22	0	5135.00	0	0.00	5000.00	0	282	0.00%
2021/09/02	1	4260.00	1	4330.00	4260.00	0	265	0.00%
2021/07/30	0	0.00	1	3800.00	3765.00	-1	383	-0.26%
2021/07/27	1	3660.00	0	0.00	3650.00	1	385	0.26%
2021/06/04	2	3375.00	2	3502.50	3375.00	0	552	0.00%
2021/05/21	2	3050.00	2	3220.00	3045.00	0	557	0.00%
2021/05/18	0	0.00	1	2860.00	2905.00	-1	564	-0.18%
2021/05/11	1	2755.00	0	0.00	2755.00	1	560	0.18%
2021/05/10	3	3060.00	3	3173.33	3060.00	0	560	0.00%
2021/04/22	0	0.00	1	2620.00	2645.00	-1	561	-0.18%
2021/04/21	1	2555.00	0	0.00	2535.00	1	561	0.18%
2021/04/20	0	0.00	1	2690.00	2690.00	-1	567	-0.18%
2021/04/14	0	0.00	1	2535.00	2540.00	-1	577	-0.17%
2021/04/13	1	2490.00	0	0.00	2435.00	1	568	0.18%
2021/04/12	0	0.00	1	2560.00	2545.00	-1	565	-0.18%
2021/04/09	3	2501.67	3	2540.00	2525.00	0	563	0.00%
2021/04/08	0	0.00	2	2537.50	2545.00	-2	555	-0.36%
2021/03/31	0	0.00	1	2360.00	2305.00	-1	527	-0.19%
2021/03/26	0	0.00	1	2320.00	2315.00	-1	521	-0.19%
2021/03/24	2	2187.50	0	0.00	2210.00	2	511	0.39%
2021/03/19	1	2285.00	0	0.00	2300.00	1	502	0.20%
2021/03/17	7	2442.86	6	2497.50	2415.00	1	493	0.20%
2021/03/15	2	2530.00	0	0.00	2420.00	2	488	0.41%
2021/03/12	0	0.00	0	2565.00	2530.00	0	489	0.00%
2021/03/10	1	2360.00	1	2480.00	2480.00	0	473	0.00%
2021/03/08	0	0.00	0	2500.00	2410.00	0	456	0.00%
2021/03/05	1	2415.00	1	2530.00	2520.00	0	454	0.00%
2021/02/23	0	2945.00	0	0.00	2970.00	0	430	0.00%
2021/02/22	0	0.00	0	2940.00	2920.00	0	432	0.00%
2021/02/18	0	3015.00	0	0.00	3035.00	0	429	0.00%
2021/02/17	0	0.00	0	2915.00	2945.00	0	429	-0.01%
2021/02/04	0	2793.33	0	0.00	2755.00	0	437	0.01%
2021/01/20	0	0.00	0	2660.00	2600.00	0	419	0.00%
2021/01/19	0	2740.00	0	0.00	2745.00	0	414	0.00%
2021/01/18	0	2735.00	0	0.00	2725.00	0	413	0.00%
2020/11/09	8	2261.88	8	2287.50	2255.00	0	462	0.00%
2020/10/07	0	0.00	2	2030.00	2015.00	-2	494	-0.40%
2020/10/06	2	2060.00	3	1998.33	2060.00	-1	489	-0.20%
2020/10/05	3	1860.00	0	0.00	1875.00	3	483	0.62%
2020/09/18	3	1740.00	3	1710.00	1715.00	0	520	0.00%
2020/09/07	3	1780.00	4	1730.00	1735.00	-1	567	-0.18%
2020/09/04	1	1790.00	0	0.00	1800.00	1	572	0.17%
2020/08/27	3	1913.33	3	1885.00	1875.00	0	592	0.00%
2020/08/25	3	1916.67	3	1895.00	1930.00	0	610	0.00%
2020/08/24	3	1836.67	3	1870.00	1870.00	0	706	0.00%
2020/08/21	3	1843.33	3	1750.00	1775.00	0	719	0.00%
2020/06/30	3	1921.67	3	1915.00	1920.00	0	862	0.00%
2020/06/22	3	1826.67	3	1850.00	1850.00	0	848	0.00%
2020/06/19	3	1781.67	3	1815.00	1815.00	0	862	0.00%
2020/05/29	2	1575.00	2	1622.50	1620.00	0	950	0.00%
2020/05/26	0	0.00	0	1450.00	1450.00	0	824	0.00%
2020/05/18	1	1515.00	1	1470.00	1450.00	0	798	0.00%
2020/05/15	0	0.00	1	1430.00	1470.00	-1	786	-0.13%
2020/05/14	0	0.00	1	1355.00	1370.00	-1	772	-0.13%
2020/05/12	1	1335.00	0	0.00	1300.00	1	739	0.14%
2020/05/11	1	1355.00	0	0.00	1365.00	1	741	0.13%
2020/04/29	0	1240.00	0	0.00	1240.00	0	745	0.00%
2020/03/25	0	0.00	2	980.00	988.00	-2	785	-0.25%
2020/03/16	2	938.00	0	0.00	864.00	2	705	0.28%
2020/03/03	0	0.00	4	1085.00	1060.00	-4	637	-0.63%
2020/02/13	4	1085.00	0	0.00	1090.00	4	687	0.58%
2020/02/05	4	1198.75	4	1165.00	1185.00	0	692	0.00%
2020/01/17	5	1160.00	5	1125.00	1090.00	0	682	0.00%
2020/01/16	5	1149.00	5	1135.00	1135.00	0	691	0.00%
2020/01/14	0	0.00	1	1120.00	1130.00	-1	689	-0.15%
2020/01/13	5	1101.00	10	1150.00	1160.00	-5	679	-0.74%
2020/01/10	0	0.00	5	1080.00	1080.00	-5	664	-0.75%
2020/01/08	1	955.00	0	0.00	958.00	1	657	0.15%
2020/01/03	10	985.00	1	997.00	981.00	9	658	1.37%
2019/12/31	1	949.00	0	0.00	950.00	1	652	0.15%
2019/12/13	2	989.00	2	995.00	995.00	0	749	0.00%
2019/10/25	2	841.50	2	836.00	830.00	0	682	0.00%
2019/10/16	1	828.00	1	839.00	830.00	0	633	0.00%
2019/10/14	1	828.00	1	828.00	816.00	0	620	0.00%
2019/08/14	3	695.00	3	661.33	652.00	0	468	0.00%
2019/06/03	0	0.00	1	448.50	444.00	-1	318	-0.31%
2019/05/27	1	469.00	0	0.00	466.00	1	328	0.30%
2019/05/23	0	0.00	1	480.00	480.00	-1	325	-0.31%
2019/05/20	1	446.50	0	0.00	443.50	1	322	0.31%
2019/03/07	4	560.00	4	541.00	541.00	0	377	0.00%
2019/01/29	5	460.00	5	442.50	443.50	0	454	0.00%
2019/01/24	5	489.50	5	503.00	491.50	0	451	0.00%
2018/12/03	130	516.19	130	515.37	535.00	0	404	0.00%	大買/大賣/
2018/11/30	56	483.64	56	487.50	487.50	0	383	0.00%
2018/11/29	133	449.04	133	449.31	443.50	0	367	0.00%	大買/大賣/
2018/07/31	0	0.00	1	698.00	703.00	-1	205	-0.49%
2018/07/23	1	693.00	0	0.00	690.00	1	204	0.49%
2018/03/13	0	0.00	1	660.00	662.00	-1	227	-0.44%
2018/03/12	1	647.00	0	0.00	646.00	1	226	0.44%