瑞祺電通 (6416)-合庫-台南券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
117.5
漲跌
▲2.0
漲幅
+1.73%
成交量
273張
產業
上市通信網路類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	117.00	0	0.00	115.50	1	1,265	0.08%
2024/05/09	1	120.00	0	0.00	120.00	1	1,270	0.08%
2024/04/26	1	115.00	0	0.00	114.00	1	1,324	0.08%
2024/04/23	0	0.00	0.1	107.00	107.50	-0.1	1,360	0.00%
2024/04/19	1	109.50	0	0.00	109.50	1	1,378	0.07%
2024/04/16	1	114.50	0	0.00	111.00	1	1,406	0.07%
2024/04/15	2	118.50	0	0.00	119.00	2	1,427	0.14%
2024/04/10	1	122.50	0	0.00	122.00	1	1,608	0.06%
2024/04/02	2	126.50	0	0.00	124.00	2	1,638	0.12%
2024/03/26	5	118.20	0	0.00	120.00	5	1,536	0.33%
2024/03/22	1	120.00	0	0.00	123.00	1	1,519	0.07%
2024/03/18	1	117.50	0	0.00	123.50	1	1,458	0.07%
2024/03/12	0	0.00	1	124.00	125.50	-1	1,312	-0.08%
2024/03/08	0	0.00	1	112.00	111.50	-1	1,206	-0.08%
2024/03/07	2	110.25	1	108.00	112.00	1	1,193	0.08%
2024/03/06	2	112.00	0	0.00	112.00	2	1,165	0.17%
2024/03/05	1	115.50	0	0.00	114.50	1	1,153	0.09%
2024/02/23	0.1	116.00	0	0.00	115.50	0.1	1,039	0.01%
2024/02/21	1	109.00	0	0.00	114.00	1	1,003	0.10%
2024/02/20	1	104.50	0	0.00	106.00	1	985	0.10%
2024/02/16	1	104.00	0	0.00	104.50	1	984	0.10%
2024/02/15	4	103.00	1	104.00	103.50	3	984	0.30%
2024/02/05	3	113.50	0	0.00	114.00	3	938	0.32%
2024/01/22	0	0.00	1	111.00	112.00	-1	799	-0.13%
2024/01/16	0	0.00	1	114.00	112.00	-1	737	-0.14%
2024/01/15	0	0.00	0	115.00	113.00	0	728	0.00%
2024/01/09	0	0.00	3	114.17	114.00	-3	653	-0.46%
2024/01/04	1	107.50	0	0.00	108.50	1	470	0.21%
2024/01/03	2	103.50	0	0.00	103.00	2	413	0.48%
2023/12/05	0	0.00	1	95.00	93.60	-1	293	-0.34%
2023/11/20	1	96.00	6	93.12	94.50	-5	265	-1.88%
2023/11/14	1	87.00	0	0.00	87.40	1	203	0.49%
2023/10/30	0	0.00	1	83.70	84.10	-1	225	-0.44%
2023/10/27	1	85.00	0	0.00	85.00	1	230	0.43%
2023/10/06	1	85.80	1	86.90	87.00	0	266	0.00%
2023/09/14	0	0.00	5	83.82	84.30	-5	315	-1.59%
2023/08/23	0	0.00	0.4	82.80	82.90	-0.4	380	-0.10%
2023/08/17	0.4	82.30	0	0.00	83.50	0.4	422	0.09%
2023/08/08	0	0.00	1	85.20	85.40	-1	418	-0.24%
2023/07/24	1	89.50	0	0.00	88.90	1	452	0.22%
2023/06/20	6	103.50	0	0.00	104.00	6	844	0.71%
2023/06/16	1	101.50	1	102.50	102.00	0	842	0.00%
2023/06/06	0	0.00	1	99.70	99.40	-1	804	-0.12%
2023/05/09	1	98.23	0	0.00	97.40	1	750	0.14%
2023/05/08	1	100.50	1	100.50	100.00	0	742	0.00%
2023/05/05	1	101.50	0	0.00	102.00	1	736	0.14%
2023/04/27	0	0.00	3	98.90	98.20	-3	705	-0.42%
2023/04/17	1	112.00	1	113.50	112.50	0	626	0.00%
2023/04/10	3	114.00	0	0.00	113.50	3	515	0.58%
2023/03/31	1	114.00	0	0.00	114.00	1	467	0.21%
2023/03/30	6	115.83	3	115.00	115.50	3	446	0.67%
2023/03/27	0	0.00	5	115.50	115.00	-5	341	-1.46%
2022/09/13	0	0.00	1	100.00	100.00	-1	298	-0.34%
2022/09/12	0	0.00	1	100.50	100.50	-1	295	-0.34%
2022/09/07	1	97.50	0	0.00	96.00	1	286	0.35%
2022/09/06	0	0.00	1	107.50	100.50	-1	271	-0.37%
2022/09/05	1	102.50	1	104.00	101.50	0	224	0.00%
2022/09/02	1	100.00	0	0.00	100.50	1	205	0.49%
2022/08/31	0	0.00	4	100.00	99.80	-4	180	-2.22%
2022/08/25	0	0.00	0.1	98.10	99.30	-0.1	171	-0.06%
2022/08/16	0.1	101.00	0	0.00	98.00	0.1	155	0.03%
2022/08/15	0.1	97.00	0	0.00	99.00	0.1	147	0.03%
2022/08/08	1	93.50	0	0.00	93.30	1	113	0.88%
2022/06/30	0	0.00	5	82.24	81.20	-5	62	-7.98%
2022/06/27	0	0.00	1	82.90	82.80	-1	64	-1.54%
2022/01/12	1	105.50	1	103.50	103.50	0	448	0.00%
2022/01/07	11	107.64	3	107.17	106.00	8	419	1.91%
2022/01/06	1	106.50	1	107.50	111.00	0	379	0.00%
2022/01/05	0	0.00	1	101.50	108.50	-1	312	-0.32%
2021/12/29	0	0.00	0.1	99.10	99.00	-0.1	274	-0.02%
2021/12/17	1	100.50	0	0.00	99.20	1	285	0.35%
2021/12/01	0	0.00	2	101.00	101.50	-2	243	-0.82%
2021/11/29	0	0.00	1	98.60	98.70	-1	238	-0.42%
2021/11/26	1	99.70	0	0.00	99.30	1	237	0.42%
2021/11/22	2	101.75	2	102.50	103.00	0	233	0.00%
2021/07/28	1	114.00	0	0.00	114.00	1	1,261	0.08%
2021/07/26	2	119.25	0	0.00	119.50	2	1,361	0.15%
2021/07/16	0	0.00	1	124.00	125.50	-1	1,715	-0.06%
2021/07/12	1	120.00	0	0.00	120.50	1	2,135	0.05%
2021/07/09	0	0.00	1	121.00	123.00	-1	2,225	-0.04%
2021/07/05	2	121.75	0	0.00	122.50	2	3,250	0.06%
2021/06/22	1	114.00	0	0.00	113.00	1	3,936	0.03%
2021/06/10	2	117.00	0	0.00	116.50	2	4,275	0.05%
2021/06/01	1	124.00	0	0.00	123.50	1	4,221	0.02%
2021/05/27	0.1	118.00	0	0.00	116.00	0.1	4,168	0.00%
2021/05/19	2	110.00	0	0.00	107.50	2	4,092	0.05%
2021/05/12	2	120.00	2	121.25	118.50	0	3,872	0.00%
2021/05/11	1	132.50	0	0.00	131.50	1	3,805	0.03%
2021/05/10	1	146.50	0	0.00	146.00	1	3,775	0.03%
2021/05/05	1	155.50	0	0.00	148.00	1	3,689	0.03%
2021/05/04	3	154.33	1	147.00	153.00	2	3,655	0.05%
2021/05/03	0	0.00	1	160.00	159.50	-1	3,590	-0.03%
2021/04/29	3	169.00	2	170.50	171.00	1	3,537	0.03%
2021/04/26	0	0.00	2	175.50	175.00	-2	3,440	-0.06%
2021/04/23	1	184.00	1	180.00	181.00	0	3,393	0.00%
2021/04/22	2	183.00	2	186.00	177.50	0	3,340	0.00%
2021/04/21	6	185.08	7	183.29	185.00	-1	3,219	-0.03%
2021/04/20	2	187.25	3	181.33	183.00	-1	3,111	-0.03%
2021/04/19	2	168.00	0	0.00	171.00	2	2,900	0.07%
2021/04/16	0	0.00	1	176.00	178.50	-1	2,814	-0.04%
2021/04/15	1	178.00	0	0.00	175.50	1	2,719	0.04%
2021/04/14	9	184.50	6	180.92	173.00	3	2,619	0.11%
2021/04/13	1	175.00	3.1	179.91	182.00	-2.1	2,232	-0.09%
2021/04/12	13	177.31	13	173.19	165.50	0	2,036	0.00%
2021/04/09	2	162.50	2	173.25	173.50	0	1,792	0.00%
2021/04/08	7	154.93	6	157.58	158.00	1	1,532	0.07%
2021/03/24	4	147.00	4	144.00	145.00	0	779	0.00%
2021/03/23	0	0.00	1	142.50	146.00	-1	690	-0.14%
2021/03/22	0	0.00	1	137.50	137.50	-1	505	-0.20%
2021/03/17	1	130.00	0	0.00	129.00	1	442	0.23%
2021/03/16	0	0.00	2	128.50	127.50	-2	447	-0.45%
2021/03/09	1	119.00	0	0.00	118.50	1	467	0.21%
2021/02/22	1	121.00	1	121.50	122.00	0	524	0.00%
2021/01/26	0	0.00	1	123.00	122.50	-1	560	-0.18%
2021/01/25	1	123.50	3	124.33	122.50	-2	563	-0.36%
2021/01/19	0	0.00	2	127.00	127.00	-2	563	-0.36%
2021/01/15	3.1	130.43	0	0.00	125.50	3.1	558	0.55%
2021/01/12	2	120.50	0	0.00	120.50	2	512	0.39%
2021/01/11	2	121.25	0	0.00	122.00	2	515	0.39%
2021/01/08	0	0.00	1	120.00	120.00	-1	527	-0.19%
2020/12/28	1	123.00	0	0.00	122.00	1	632	0.16%
2020/12/14	0	0.00	2	127.50	126.50	-2	871	-0.23%
2020/12/10	0	0.00	5	134.50	130.00	-5	927	-0.54%
2020/12/04	0	0.00	1	127.50	126.50	-1	1,007	-0.10%
2020/12/03	1	129.50	0	0.00	128.00	1	1,011	0.10%
2020/12/02	2	126.50	0	0.00	126.50	2	1,009	0.20%
2020/11/24	1	126.00	0	0.00	125.50	1	1,104	0.09%
2020/10/13	1	126.00	0	0.00	126.50	1	1,664	0.06%
2020/09/29	1	133.50	0	0.00	132.50	1	1,866	0.05%
2020/09/17	0	0.00	25	144.00	146.00	-25	2,305	-1.08%
2020/09/11	10	137.50	0	0.00	136.00	10	2,595	0.39%
2020/09/10	15	132.67	0	0.00	135.50	15	2,621	0.57%
2020/08/21	0	0.00	1	139.00	139.50	-1	2,732	-0.04%
2020/08/20	2	143.50	2	140.00	140.00	0	2,728	0.00%
2020/08/17	2	159.50	1	160.00	159.50	1	2,848	0.04%
2020/08/14	1	151.50	0	0.00	152.00	1	2,848	0.04%
2020/08/12	1	148.50	0	0.00	149.00	1	2,848	0.04%
2020/08/10	3	149.17	0	0.00	149.50	3	2,856	0.11%
2020/08/05	1	160.00	1	157.50	154.50	0	2,918	0.00%
2020/08/03	1	153.00	0	0.00	150.50	1	2,921	0.03%
2020/07/28	2	147.00	0	0.00	144.00	2	3,036	0.07%
2020/07/24	1	151.50	0	0.00	149.50	1	3,093	0.03%
2020/07/22	0	0.00	1	160.00	160.00	-1	3,270	-0.03%
2020/07/20	1	156.50	0	0.00	155.50	1	3,340	0.03%
2020/07/16	1	162.50	2	162.00	164.50	-1	3,608	-0.03%
2020/07/15	0	0.00	1	167.00	160.50	-1	3,626	-0.03%
2020/07/14	1	169.50	1	168.00	163.00	0	3,731	0.00%
2020/07/13	3	168.67	4	169.38	168.50	-1	3,801	-0.03%
2020/07/10	2	169.00	1	168.50	168.00	1	3,854	0.03%
2020/07/09	1	168.00	2	168.00	167.50	-1	3,826	-0.03%
2020/07/08	1	166.00	1	166.50	166.50	0	3,802	0.00%
2020/07/07	2	167.00	0	0.00	163.50	2	3,793	0.05%
2020/07/06	0	0.00	4	164.63	167.00	-4	3,796	-0.11%
2020/07/03	2	160.75	1	162.00	161.50	1	3,790	0.03%
2020/07/01	1	155.00	0	0.00	154.50	1	3,806	0.03%
2020/06/30	2	152.50	0	0.00	152.50	2	3,816	0.05%
2020/06/29	1	153.50	1	157.50	151.50	0	3,844	0.00%
2020/06/24	4	159.75	5	161.40	158.50	-1	3,799	-0.03%
2020/06/23	0	0.00	2	148.50	148.50	-2	3,656	-0.05%
2020/06/19	2	145.25	0	0.00	145.00	2	3,695	0.05%
2020/06/18	0	0.00	6	141.83	144.50	-6	3,580	-0.17%
2020/06/17	10	139.90	3	138.00	137.00	7	3,514	0.20%
2020/06/16	0	0.00	3	134.50	136.00	-3	3,532	-0.08%
2020/06/15	2	131.00	0	0.00	129.50	2	3,619	0.06%
2020/06/12	1	128.50	0	0.00	133.00	1	3,729	0.03%
2020/06/11	1	134.50	0	0.00	133.00	1	3,883	0.03%
2020/06/10	3	137.67	0	0.00	139.00	3	4,008	0.07%
2020/06/08	3	134.67	3	136.00	134.50	0	4,128	0.00%
2020/06/05	1	134.50	1	135.50	135.50	0	4,202	0.00%
2020/06/03	0	0.00	1	136.50	135.50	-1	4,481	-0.02%
2020/06/02	1	143.50	1	144.50	140.50	0	4,588	0.00%
2020/05/29	0	0.00	2	139.00	140.50	-2	4,597	-0.04%
2020/05/28	2	138.50	1	142.00	137.00	1	4,586	0.02%
2020/05/26	1	146.00	4	144.38	142.00	-3	4,569	-0.07%
2020/05/25	3	140.50	0	0.00	140.00	3	4,457	0.07%
2020/05/22	5	134.00	1	135.50	133.00	4	4,350	0.09%
2020/05/21	1	133.50	2	131.00	133.00	-1	4,315	-0.02%
2020/05/20	0	0.00	1	126.00	127.00	-1	4,283	-0.02%
2020/05/14	12	123.63	0	0.00	122.50	12	4,365	0.27%
2020/05/12	0	0.00	2	134.75	133.00	-2	4,413	-0.05%
2020/05/11	0	0.00	1	132.50	130.50	-1	4,404	-0.02%
2020/05/08	2	130.00	0	0.00	129.50	2	4,409	0.05%
2020/05/05	1	135.50	5	138.10	134.00	-4	4,489	-0.09%
2020/04/29	5	133.20	0	0.00	133.00	5	4,409	0.11%
2020/04/27	0	0.00	1	130.00	130.00	-1	4,251	-0.02%
2020/04/24	0	0.00	2	127.50	125.50	-2	4,209	-0.05%
2020/04/22	6	128.58	5	128.20	128.00	1	4,161	0.02%
2020/04/21	3	126.00	5	127.50	125.50	-2	4,060	-0.05%
2020/04/20	1	124.50	1	125.00	124.50	0	3,914	0.00%
2020/04/17	2	126.25	6	124.25	121.50	-4	3,904	-0.10%
2020/04/16	3	126.17	2	121.50	122.00	1	3,806	0.03%
2020/04/15	3	120.67	1	125.50	124.00	2	3,702	0.05%
2020/04/13	0	0.00	1	117.50	115.50	-1	3,559	-0.03%
2020/04/10	1	116.00	0	0.00	119.00	1	3,536	0.03%
2020/04/09	1	114.50	0	0.00	114.50	1	3,506	0.03%
2020/04/08	3	119.00	3	120.00	119.00	0	3,456	0.00%
2020/04/07	1	122.00	1	124.50	120.50	0	3,406	0.00%
2020/04/06	1	119.50	0	0.00	122.00	1	3,327	0.03%
2020/04/01	1	116.00	1	117.50	118.00	0	3,254	0.00%
2020/03/31	0	0.00	1	117.00	116.50	-1	3,211	-0.03%
2020/03/27	1	117.50	1	118.50	112.00	0	3,106	0.00%
2020/03/26	2	113.50	3	116.67	116.50	-1	2,996	-0.03%
2020/03/25	3	120.00	1	120.50	112.00	2	2,918	0.07%
2020/03/23	0	0.00	1	109.00	106.50	-1	2,763	-0.04%
2020/03/19	1	103.50	1	103.00	103.50	0	2,646	0.00%
2020/03/18	1	113.50	3	119.50	114.00	-2	2,550	-0.08%
2020/03/17	2	121.50	2	119.75	115.00	0	2,438	0.00%
2020/03/16	2	122.50	1	120.00	114.00	1	2,267	0.04%
2020/03/13	4	113.00	2	104.50	119.50	2	2,114	0.09%
2020/03/06	3	125.50	5	127.80	129.50	-2	1,521	-0.13%
2020/03/03	0	0.00	2	107.75	107.50	-2	1,318	-0.15%
2020/02/27	1	106.00	0	0.00	105.00	1	1,324	0.08%
2020/02/25	0	0.00	1	115.00	116.50	-1	1,366	-0.07%
2020/02/18	1	124.00	0	0.00	118.00	1	1,262	0.08%
2020/02/10	1	108.00	0	0.00	109.00	1	1,002	0.10%
2020/02/07	1	119.50	1	111.50	112.00	0	977	0.00%
2020/02/03	1	113.00	1	109.50	109.00	0	776	0.00%
2020/01/31	1	107.00	1	112.00	112.00	0	732	0.00%
2020/01/30	0	0.00	4	105.25	102.00	-4	691	-0.58%
2020/01/20	0	0.00	1	115.00	112.50	-1	659	-0.15%
2020/01/16	1	112.00	0	0.00	112.50	1	624	0.16%
2020/01/14	1	104.00	1	105.00	104.00	0	537	0.00%
2020/01/13	1	103.50	1	104.00	104.00	0	521	0.00%
2019/12/26	0	0.00	1	96.00	95.40	-1	426	-0.23%
2019/12/05	1	95.10	1	94.70	94.70	0	431	0.00%
2019/11/29	1	99.00	0	0.00	96.10	1	482	0.21%
2019/11/28	1	99.00	0	0.00	98.00	1	473	0.21%
2019/11/27	1	99.10	1	99.60	98.50	0	464	0.00%
2019/11/22	1	92.50	1	92.30	94.20	0	353	0.00%
2019/11/15	1	89.70	1	89.50	89.50	0	354	0.00%
2019/11/06	5	89.12	0	0.00	88.90	5	341	1.46%
2019/11/05	1	89.10	0	0.00	89.10	1	341	0.29%
2019/11/01	1	87.30	0	0.00	88.00	1	338	0.30%
2019/09/26	1	90.70	1	90.00	90.00	0	323	0.00%
2019/09/10	3	94.17	3	93.40	92.90	0	289	0.00%
2019/09/04	1	90.20	1	90.70	90.30	0	236	0.00%
2019/09/03	2	88.85	2	88.90	88.90	0	207	0.00%
2019/07/11	0	0.00	1	79.20	80.80	-1	141	-0.71%
2019/06/24	0	0.00	1	77.00	77.60	-1	177	-0.56%
2019/06/21	0	0.00	1	77.80	77.00	-1	179	-0.56%
2019/06/12	0	0.00	1	75.90	75.30	-1	209	-0.48%
2019/06/11	0	0.00	1	75.20	75.90	-1	215	-0.46%
2019/06/10	0	0.00	1	73.80	73.40	-1	217	-0.46%
2019/06/05	3	73.73	0	0.00	73.00	3	228	1.31%
2019/06/03	2	72.45	0	0.00	72.50	2	242	0.82%
2019/05/31	0	0.00	1	74.40	73.90	-1	255	-0.39%
2019/05/30	1	74.30	1	74.20	74.00	0	278	0.00%
2019/05/28	0	0.00	1	73.80	74.00	-1	352	-0.28%
2019/05/27	1	72.00	0	0.00	72.60	1	383	0.26%
2019/05/23	1	72.20	0	0.00	72.00	1	416	0.24%
2019/05/22	0	0.00	1	74.30	73.50	-1	418	-0.24%
2019/05/17	2	73.45	0	0.00	73.00	2	432	0.46%
2019/05/10	0	0.00	1	81.10	80.70	-1	447	-0.22%
2019/05/09	0	0.00	3	82.50	82.00	-3	448	-0.67%
2019/05/08	1	86.80	4	85.60	85.40	-3	446	-0.67%
2019/05/02	1	89.00	0	0.00	89.00	1	453	0.22%
2019/04/19	1	90.30	0	0.00	90.90	1	469	0.21%
2019/04/17	0	0.00	1	92.40	92.80	-1	480	-0.21%
2019/04/15	1	90.40	0	0.00	90.30	1	480	0.21%
2019/04/11	1	91.90	0	0.00	91.80	1	480	0.21%
2019/04/10	2	93.30	0	0.00	93.20	2	481	0.42%
2019/04/02	1	95.10	0	0.00	94.90	1	492	0.20%
2019/04/01	0	0.00	2	96.80	95.60	-2	501	-0.40%
2019/03/28	1	92.60	0	0.00	92.30	1	501	0.20%
2019/03/27	1	93.80	0	0.00	93.70	1	512	0.19%
2019/03/12	0	0.00	1	99.10	98.60	-1	637	-0.16%
2019/03/07	1	98.40	0	0.00	96.80	1	640	0.16%
2019/03/05	0	0.00	1	103.50	101.00	-1	639	-0.16%
2019/03/04	1	103.50	1	101.50	102.00	0	616	0.00%
2019/02/27	1	100.50	2	99.60	100.00	-1	578	-0.17%
2019/02/25	6	94.32	6	95.58	96.70	0	530	0.00%
2019/02/22	1	91.60	0	0.00	91.30	1	506	0.20%
2019/02/12	0	0.00	1	94.00	94.40	-1	474	-0.21%
2019/01/30	1	92.00	1	92.90	91.80	0	473	0.00%
2019/01/28	1	92.00	1	92.80	92.00	0	469	0.00%
2019/01/21	2	91.60	2	91.40	91.40	0	472	0.00%
2019/01/09	3	90.60	3	90.93	91.00	0	455	0.00%
2019/01/07	1	91.00	0	0.00	89.20	1	444	0.22%
2018/12/21	2	93.30	2	93.85	95.20	0	422	0.00%
2018/12/19	1	97.20	0	0.00	97.10	1	401	0.25%
2018/12/18	1	102.50	0	0.00	100.00	1	380	0.26%
2018/12/13	2	97.50	3	98.57	98.70	-1	309	-0.32%
2018/12/12	1	90.40	0	0.00	94.10	1	269	0.37%
2018/12/04	0	0.00	1	92.20	92.80	-1	251	-0.40%
2018/11/30	0	0.00	1	88.00	88.50	-1	253	-0.39%
2018/11/28	2	88.10	2	89.35	87.10	0	245	0.00%
2018/11/27	0	0.00	1	83.70	83.60	-1	235	-0.43%
2018/11/23	1	81.30	0	0.00	81.30	1	233	0.43%
2018/11/22	4	83.83	3	84.03	83.70	1	230	0.43%
2018/11/21	3	82.03	2	81.30	81.30	1	219	0.46%
2018/11/02	0	0.00	1	76.40	77.50	-1	255	-0.39%
2018/11/01	0	0.00	1	78.00	76.30	-1	251	-0.40%
2018/10/31	0	0.00	1	72.40	71.90	-1	247	-0.40%
2018/10/23	1	75.60	0	0.00	83.00	1	265	0.38%
2018/09/26	0	0.00	1	94.20	94.10	-1	338	-0.30%
2018/09/25	1	91.40	0	0.00	92.80	1	343	0.29%
2018/09/11	0	0.00	1	90.80	90.90	-1	365	-0.27%
2018/09/04	0	0.00	1	104.50	104.50	-1	402	-0.25%
2018/08/16	0	0.00	1	113.00	112.00	-1	682	-0.15%
2018/08/15	2	113.75	0	0.00	114.00	2	685	0.29%
2018/08/01	0	0.00	1	141.00	140.00	-1	738	-0.14%
2018/07/25	1	136.00	0	0.00	137.00	1	760	0.13%
2018/07/24	1	137.00	0	0.00	138.50	1	761	0.13%
2018/07/06	0	0.00	1	127.50	126.00	-1	932	-0.11%
2018/06/26	1	135.00	0	0.00	132.50	1	927	0.11%
2018/06/12	1	155.00	0	0.00	158.50	1	887	0.11%
2018/06/08	2	171.75	0	0.00	163.00	2	858	0.23%
2018/06/07	0	0.00	2	153.00	163.00	-2	796	-0.25%
2018/06/04	0	0.00	1	146.50	151.50	-1	718	-0.14%
2018/05/30	1	150.00	1	150.00	149.00	0	671	0.00%
2018/05/24	0	0.00	1	140.50	145.00	-1	608	-0.16%
2018/05/17	1	136.00	1	140.00	138.00	0	559	0.00%
2018/05/16	1	135.50	0	0.00	136.50	1	523	0.19%
2018/05/14	0	0.00	1	129.00	128.00	-1	495	-0.20%
2018/05/10	1	132.50	1	135.00	132.00	0	486	0.00%
2018/05/09	1	133.00	0	0.00	133.00	1	483	0.21%
2018/04/27	0	0.00	1	131.50	134.00	-1	456	-0.22%
2018/04/24	1	134.50	0	0.00	132.50	1	438	0.23%
2018/04/20	2	151.50	0	0.00	152.00	2	417	0.48%
2018/04/19	2	150.50	1	150.50	153.50	1	397	0.25%
2018/04/18	2	146.00	1	144.50	151.00	1	371	0.27%
2018/04/17	1	150.50	0	0.00	152.00	1	343	0.29%
2018/04/16	1	155.00	1	155.50	158.00	0	312	0.00%