瑞祺電通 (6416)-日盛券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
114.0
漲跌
▲4.0
漲幅
+3.64%
成交量
522張
產業
上市通信網路類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	113.50	1	115.00	115.50	0	503	0.00%
2023/03/31	3	114.00	0	0.00	114.00	3	467	0.64%
2023/03/30	5	115.50	9.1	116.91	115.50	-4.1	446	-0.92%
2023/03/29	2	113.00	1	115.00	113.50	1	410	0.24%
2023/03/28	1.1	110.73	7.3	112.82	115.00	-6.2	388	-1.59%
2023/03/27	2	113.25	2	113.50	115.00	0	341	0.00%
2023/03/24	5.3	110.22	3	109.83	111.00	2.3	283	0.81%
2023/03/23	0	107.50	0	0.00	107.50	0	237	0.02%
2023/03/22	0	0.00	5	102.00	105.50	-5	207	-2.41%
2023/03/17	4	94.00	0	0.00	94.20	4	182	2.20%
2023/03/16	0	96.50	0	0.00	93.90	0	181	0.01%
2023/03/09	3.1	101.50	0	0.00	100.50	3.1	189	1.64%
2023/03/08	0	0.00	3	102.00	102.50	-3	180	-1.66%
2023/03/07	10	102.50	1	100.50	102.00	9	179	5.02%
2023/02/16	0	0.00	1	93.50	93.10	-1	253	-0.39%
2023/01/17	25	90.06	0	0.00	89.80	25	258	9.68%
2022/12/14	0	0.00	0.1	94.50	94.70	-0.1	295	-0.03%
2022/12/02	5	102.00	5	101.00	102.00	0	305	0.00%
2022/12/01	0	0.00	1	100.00	100.50	-1	314	-0.32%
2022/11/29	0	0.00	1	101.00	101.50	-1	373	-0.27%
2022/11/23	0	0.00	1	101.50	101.00	-1	376	-0.27%
2022/11/21	1	97.50	0	0.00	98.30	1	339	0.29%
2022/11/18	0	0.00	1	93.00	94.50	-1	328	-0.30%
2022/11/01	13	80.00	0	0.00	80.20	13	345	3.76%
2022/10/20	0	0.00	1	78.00	78.50	-1	344	-0.29%
2022/10/17	1	81.50	1	79.00	81.60	0	345	0.00%
2022/10/14	1	82.50	0	0.00	82.80	1	343	0.29%
2022/10/13	0	0.00	1	81.80	78.80	-1	341	-0.29%
2022/10/12	0	0.00	1	90.00	87.10	-1	328	-0.30%
2022/09/12	0	0.00	1	99.40	100.50	-1	295	-0.34%
2022/09/08	1	96.40	0	0.00	96.60	1	290	0.34%
2022/09/07	1	99.80	0	0.00	96.00	1	286	0.35%
2022/09/06	5	106.40	15	104.87	100.50	-10	271	-3.68%
2022/09/05	3	102.50	0	0.00	101.50	3	224	1.34%
2022/09/02	1	100.00	0	0.00	100.50	1	205	0.49%
2022/09/01	2	98.30	2	101.75	96.60	0	191	0.00%
2022/08/25	1	98.90	0	0.00	99.30	1	171	0.58%
2022/08/23	0	0.00	1	94.30	95.50	-1	165	-0.60%
2022/08/22	0	0.00	1	96.00	95.10	-1	165	-0.60%
2022/08/11	1	93.80	0	0.00	93.70	1	122	0.82%
2022/08/10	5	92.88	1	91.50	92.90	4	119	3.34%
2022/07/20	0	0.00	1	87.70	86.80	-1	95	-1.04%
2022/07/15	0	0.00	1	88.00	87.20	-1	92	-1.09%
2022/07/14	1	87.50	0	0.00	87.50	1	89	1.12%
2022/06/06	0	0.00	2	84.80	84.80	-2	68	-2.93%
2022/05/12	0	0.00	1	77.80	77.60	-1	84	-1.18%
2022/05/11	0	0.00	1	80.50	79.20	-1	85	-1.17%
2022/04/25	0	0.00	2	85.00	84.20	-2	110	-1.80%
2022/04/15	0	0.00	2	91.00	89.60	-2	152	-1.31%
2022/04/14	0	0.00	2	91.40	90.90	-2	192	-1.04%
2022/04/13	0	0.00	2	89.70	89.80	-2	259	-0.77%
2022/03/21	1	87.80	0	0.00	87.60	1	315	0.32%
2022/03/04	1	89.80	0	0.00	90.00	1	391	0.26%
2022/02/24	0	0.00	7	89.01	88.00	-7	406	-1.72%
2022/01/18	1	100.50	0	0.00	101.00	1	458	0.22%
2022/01/11	14	108.54	54	106.16	104.50	-40	445	-8.98%
2022/01/10	47	107.76	6	109.08	109.50	41	433	9.46%
2022/01/07	13	106.65	1	108.00	106.00	12	419	2.86%
2022/01/06	12	106.67	21	109.00	111.00	-9	379	-2.37%
2022/01/05	3	107.51	13	108.08	108.50	-10	312	-3.19%
2021/12/27	0	0.00	1	100.50	100.00	-1	273	-0.37%
2021/12/24	1	100.00	0	0.00	99.50	1	279	0.36%
2021/12/22	0	0.00	4	100.00	99.70	-4	282	-1.42%
2021/12/21	0	0.00	0	100.00	99.40	0	283	0.00%
2021/12/20	0	0.00	0.4	99.10	99.10	-0.4	284	-0.14%
2021/12/17	2	99.40	0	0.00	99.20	2	285	0.70%
2021/12/16	0	0.00	3	100.67	100.00	-3	284	-1.05%
2021/12/13	0	0.00	2	100.00	100.00	-2	288	-0.69%
2021/12/08	5	103.50	5	104.00	101.50	0	288	0.00%
2021/12/07	3	104.83	0	0.00	104.00	3	284	1.05%
2021/12/06	32	104.61	29	105.84	106.50	3	280	1.07%
2021/12/03	32	106.30	25	107.64	107.50	7	266	2.63%
2021/11/29	0.4	97.80	0	0.00	98.70	0.4	238	0.17%
2021/11/25	1	100.00	0	0.00	99.80	1	234	0.43%
2021/11/23	1	101.00	0	0.00	100.00	1	234	0.43%
2021/11/22	0	0.00	1	101.00	103.00	-1	233	-0.43%
2021/11/19	1	99.40	0	0.00	98.00	1	231	0.43%
2021/11/12	1	97.00	1	97.50	97.30	0	252	0.00%
2021/11/09	2	98.30	0	0.00	98.30	2	264	0.76%
2021/11/02	1	104.50	4	101.88	100.50	-3	275	-1.09%
2021/11/01	2	99.00	0	0.00	101.00	2	264	0.76%
2021/10/19	0	0.00	3	91.50	91.00	-3	297	-1.01%
2021/10/18	3	90.00	0	0.00	89.90	3	306	0.98%
2021/10/13	0	0.00	4	89.20	89.20	-4	343	-1.16%
2021/10/08	1	91.10	3	91.40	90.20	-2	392	-0.51%
2021/10/07	2	87.20	0	0.00	88.80	2	406	0.49%
2021/10/01	1	85.70	1	85.20	85.50	0	460	0.00%
2021/09/29	3	89.20	0	0.00	88.90	3	514	0.58%
2021/09/14	1	91.50	0	0.00	91.00	1	599	0.17%
2021/09/10	1	95.30	0	0.00	94.50	1	609	0.16%
2021/09/03	1	101.00	0	0.00	102.00	1	654	0.15%
2021/09/02	9	103.83	0	0.00	102.00	9	663	1.36%
2021/09/01	9	103.50	0	0.00	103.50	9	667	1.35%
2021/08/17	0	0.00	18	99.01	98.50	-18	789	-2.28%
2021/08/16	1	99.70	0	0.00	99.10	1	798	0.13%
2021/08/11	4	105.75	1	105.50	103.50	3	873	0.34%
2021/08/10	2	110.00	0	0.00	110.00	2	891	0.22%
2021/08/05	1	114.50	0	0.00	114.00	1	1,043	0.10%
2021/08/04	1	115.50	0	0.00	115.50	1	1,108	0.09%
2021/08/03	1	115.50	0	0.00	116.00	1	1,145	0.09%
2021/07/27	1	122.50	22	120.95	118.00	-21	1,317	-1.59%
2021/07/26	0	119.00	0	0.00	119.50	0	1,361	0.00%
2021/07/23	1	117.00	0	0.00	117.50	1	1,404	0.07%
2021/07/21	2	119.25	0	0.00	117.00	2	1,459	0.14%
2021/07/20	0	122.00	1	122.50	121.00	-1	1,495	-0.07%
2021/07/16	22	127.30	0	0.00	125.50	22	1,715	1.28%
2021/07/09	0	0.00	7	122.29	123.00	-7	2,225	-0.31%
2021/07/08	7	122.00	0	0.00	122.00	7	2,610	0.27%
2021/07/07	1	120.00	0	0.00	120.50	1	2,801	0.04%
2021/07/02	0	0.00	1	118.50	119.00	-1	3,389	-0.03%
2021/06/30	0	0.00	20	119.38	118.00	-20	3,435	-0.58%
2021/06/29	20	118.38	0	0.00	118.00	20	3,477	0.58%
2021/06/25	1	118.50	0	0.00	117.00	1	3,636	0.03%
2021/06/23	0	0.00	5	115.50	116.50	-5	3,864	-0.13%
2021/06/22	0	116.00	0	0.00	113.00	0	3,936	0.00%
2021/06/21	0	0.00	2	116.00	114.00	-2	4,023	-0.05%
2021/06/18	1	120.00	2	119.50	118.50	-1	4,200	-0.02%
2021/06/17	0	0.00	2	121.75	121.50	-2	4,262	-0.05%
2021/06/16	3	124.83	4	120.88	121.00	-1	4,262	-0.02%
2021/06/15	0	0.00	7	119.00	119.00	-7	4,234	-0.17%
2021/06/11	0	0.00	1	116.50	117.00	-1	4,249	-0.02%
2021/06/10	2	117.50	2	119.00	116.50	0	4,275	0.00%
2021/06/09	0	0.00	1	119.00	118.00	-1	4,268	-0.02%
2021/06/08	1	117.50	2	118.25	116.50	-1	4,264	-0.02%
2021/06/07	0	0.00	3	116.00	117.50	-3	4,263	-0.07%
2021/06/04	2.1	118.01	2	116.50	115.50	0.1	4,257	0.00%
2021/06/03	0	0.00	2	119.50	119.50	-2	4,250	-0.05%
2021/06/02	3	119.16	5	118.20	118.00	-2	4,245	-0.05%
2021/06/01	3	124.17	1	125.50	123.50	2	4,221	0.05%
2021/05/26	0	0.00	1	115.00	116.00	-1	4,167	-0.02%
2021/05/25	1	116.00	1	115.50	115.00	0	4,155	0.00%
2021/05/24	7	113.07	12	112.58	112.50	-5	4,132	-0.12%
2021/05/21	6	111.83	6	109.50	112.00	0	4,121	0.00%
2021/05/20	1	108.50	2	108.00	105.00	-1	4,106	-0.02%
2021/05/19	4	109.88	31	105.95	107.50	-27	4,092	-0.66%
2021/05/18	1	102.00	35	103.03	108.00	-34	4,057	-0.84%
2021/05/17	2	103.75	1	104.50	98.50	1	4,030	0.02%
2021/05/14	5	108.20	1	106.00	107.00	4	3,984	0.10%
2021/05/13	3	110.33	4	108.25	110.00	-1	3,937	-0.03%
2021/05/12	1	118.50	0	0.00	118.50	1	3,872	0.03%
2021/05/11	2	131.75	135	131.67	131.50	-133	3,805	-3.49%	大賣/鉅額交易
2021/05/10	7	149.14	8	148.13	146.00	-1	3,775	-0.03%
2021/05/07	6	152.75	1	155.50	154.00	5	3,751	0.13%
2021/05/06	2	148.75	3	147.83	145.00	-1	3,716	-0.03%
2021/05/05	5	153.30	2	153.50	148.00	3	3,689	0.08%
2021/05/04	3.2	150.60	14	154.00	153.00	-10.8	3,655	-0.30%
2021/05/03	3	165.66	4	162.38	159.50	-1	3,590	-0.03%
2021/04/29	10.1	170.70	30	168.72	171.00	-19.9	3,537	-0.56%
2021/04/28	37	175.32	17	177.29	173.50	20	3,498	0.57%
2021/04/27	98	178.89	20	178.70	175.00	78	3,477	2.24%
2021/04/26	12	175.50	7	179.79	175.00	5	3,440	0.15%
2021/04/23	17	181.12	19	181.47	181.00	-2	3,393	-0.06%
2021/04/22	48	183.92	55.5	185.96	177.50	-7.5	3,340	-0.22%
2021/04/21	22	184.43	19	185.79	185.00	3	3,219	0.09%
2021/04/20	28	182.59	171	179.12	183.00	-143	3,111	-4.60%	大賣/鉅額交易
2021/04/19	5.5	175.52	152	177.01	171.00	-146.5	2,900	-5.05%	大賣/鉅額交易
2021/04/16	105	178.86	21	181.93	178.50	84	2,814	2.98%	大買/
2021/04/15	5	178.30	29	177.71	175.50	-24	2,719	-0.88%
2021/04/14	216	180.24	231	179.95	173.00	-15	2,619	-0.57%	大買/大賣/
2021/04/13	367	177.61	100	175.53	182.00	267	2,232	11.96%	大買/鉅額交易
2021/04/12	426	174.36	142	176.10	165.50	284	2,036	13.95%	大買/大賣/鉅額交易
2021/04/09	51	164.16	31	168.39	173.50	20	1,792	1.12%
2021/04/08	9	153.94	50.2	152.17	158.00	-41.2	1,532	-2.69%
2021/04/07	4	143.38	1	141.00	144.00	3	1,374	0.22%
2021/04/06	10	143.80	3	144.00	144.50	7	1,342	0.52%
2021/04/01	16.1	143.24	89	143.42	142.00	-72.9	1,317	-5.53%
2021/03/31	13.2	143.21	5.2	142.71	142.50	8	1,271	0.63%
2021/03/30	24.1	152.31	249	151.54	149.50	-224.9	1,187	-18.94%	大賣/鉅額交易
2021/03/29	46	154.71	366	153.57	156.00	-320	1,099	-29.10%	大賣/鉅額交易
2021/03/26	44	153.91	7	151.86	154.50	37	977	3.78%
2021/03/25	167	150.06	19	146.47	146.00	148	869	17.01%	大買/鉅額交易
2021/03/24	16	145.50	20	145.75	145.00	-4	779	-0.51%
2021/03/23	38	145.63	32	143.59	146.00	6	690	0.87%
2021/03/22	6	135.92	1	131.00	137.50	5	505	0.99%
2021/03/19	1	125.50	4	124.50	125.00	-3	439	-0.68%
2021/03/18	1	128.00	0	0.00	127.50	1	436	0.23%
2021/03/17	7	129.93	1	129.50	129.00	6	442	1.36%
2021/03/16	4	128.63	3	126.50	127.50	1	447	0.22%
2021/03/12	4	120.00	0	0.00	119.50	4	445	0.90%
2021/02/26	0	0.00	200	118.01	118.00	-200	488	-40.91%	大賣/鉅額交易
2021/02/25	0	0.00	100	120.63	120.50	-100	507	-19.72%
2021/02/24	3	121.50	0	0.00	121.00	3	525	0.57%
2021/02/22	2	122.00	0	0.00	122.00	2	524	0.38%
2021/02/19	200	122.21	0	0.00	122.00	200	524	38.10%	大買/鉅額交易
2021/01/28	1	122.00	0	0.00	121.50	1	559	0.18%
2021/01/21	1	125.00	0	0.00	124.00	1	561	0.18%
2021/01/15	2	131.00	2	126.50	125.50	0	558	0.00%
2021/01/14	0	0.00	1	128.00	130.00	-1	535	-0.19%
2021/01/08	0	0.00	4	120.50	120.00	-4	527	-0.76%
2020/12/10	1	134.50	1	131.50	130.00	0	927	0.00%
2020/12/04	0	0.00	1	126.50	126.50	-1	1,007	-0.10%
2020/12/03	0	0.00	1	129.50	128.00	-1	1,011	-0.10%
2020/12/02	0	0.00	1	126.50	126.50	-1	1,009	-0.10%
2020/11/30	1	126.50	0	0.00	126.00	1	1,029	0.10%
2020/11/26	1	125.50	2	125.50	125.50	-1	1,084	-0.09%
2020/11/25	0	0.00	2	125.00	125.00	-2	1,096	-0.18%
2020/11/24	3	126.00	0	0.00	125.50	3	1,104	0.27%
2020/11/23	6	130.83	0	0.00	128.50	6	1,104	0.54%
2020/11/11	1	130.00	1	129.00	129.00	0	1,406	0.00%
2020/11/09	76	134.42	2	136.00	135.00	74	1,423	5.20%
2020/11/03	5	127.50	0	0.00	127.00	5	1,445	0.35%
2020/10/27	0	0.00	60	134.19	131.50	-60	1,541	-3.89%
2020/10/20	1	133.50	50	133.00	134.00	-49	1,624	-3.02%
2020/10/19	2	131.50	2	130.00	131.50	0	1,635	0.00%
2020/10/15	1	135.00	100	130.52	135.00	-99	1,650	-6.00%
2020/10/14	0	0.00	5	128.70	128.50	-5	1,654	-0.30%
2020/10/13	3	126.50	0	0.00	126.50	3	1,664	0.18%
2020/10/12	5	134.50	3	129.50	129.00	2	1,671	0.12%
2020/10/07	0	0.00	1	134.00	134.00	-1	1,702	-0.06%
2020/10/06	1	133.00	0	0.00	133.50	1	1,762	0.06%
2020/10/05	30	132.00	0	0.00	133.00	30	1,799	1.67%
2020/09/28	2	139.00	2	134.00	134.00	0	1,907	0.00%
2020/09/25	1	136.50	0	0.00	134.50	1	1,950	0.05%
2020/09/23	9	145.83	9	146.00	142.50	0	2,044	0.00%
2020/09/22	1	150.00	0	0.00	145.50	1	2,062	0.05%
2020/09/21	256	154.77	0	0.00	155.00	256	2,063	12.41%	大買/鉅額交易
2020/09/18	314	150.48	5	145.60	150.00	309	2,094	14.76%	大買/鉅額交易
2020/09/17	4	146.00	4.2	141.68	146.00	-0.2	2,305	-0.01%
2020/09/16	144	143.10	1	143.00	143.00	143	2,358	6.06%	大買/鉅額交易
2020/09/15	4	140.63	10	140.25	141.00	-6	2,383	-0.25%
2020/09/14	1.1	139.45	2	138.00	137.00	-0.9	2,512	-0.04%
2020/09/11	4.1	136.87	4	137.25	136.00	0.1	2,595	0.00%
2020/09/10	3	135.50	3	134.50	135.50	0	2,621	0.00%
2020/09/04	1	126.00	200	126.20	127.00	-199	2,611	-7.62%	大賣/鉅額交易
2020/09/03	1	129.00	0	0.00	129.00	1	2,620	0.04%
2020/09/02	1	132.50	0	0.00	131.00	1	2,655	0.04%
2020/09/01	8	127.56	2	131.00	133.00	6	2,640	0.23%
2020/08/31	2	128.75	2	128.50	127.00	0	2,634	0.00%
2020/08/27	1	132.50	2	135.50	133.50	-1	2,688	-0.04%
2020/08/26	0	0.00	90	135.02	133.50	-90	2,704	-3.33%
2020/08/25	2	137.00	0	0.00	137.00	2	2,699	0.07%
2020/08/21	0	0.00	2	137.75	139.50	-2	2,732	-0.07%
2020/08/20	4	140.88	9	143.00	140.00	-5	2,728	-0.18%
2020/08/19	0	0.00	3	158.33	155.50	-3	2,792	-0.11%
2020/08/18	4	161.63	3	159.67	163.50	1	2,875	0.03%
2020/08/17	1	157.50	4	158.13	159.50	-3	2,848	-0.11%
2020/08/14	2	151.75	0	0.00	152.00	2	2,848	0.07%
2020/08/13	1	154.50	2	154.00	154.50	-1	2,860	-0.03%
2020/08/12	0	0.00	2	150.50	149.00	-2	2,848	-0.07%
2020/08/11	0	0.00	1	151.50	152.00	-1	2,850	-0.04%
2020/08/10	1	150.50	0	0.00	149.50	1	2,856	0.04%
2020/08/07	1	151.50	0	0.00	152.00	1	2,895	0.03%
2020/08/05	2	155.25	1	156.50	154.50	1	2,918	0.03%
2020/08/04	0	0.00	26	152.00	155.00	-26	2,908	-0.89%
2020/08/03	3	149.83	2	150.25	150.50	1	2,921	0.03%
2020/07/31	1	149.00	0	0.00	148.50	1	2,922	0.03%
2020/07/29	39	147.01	0	0.00	146.00	39	3,019	1.29%
2020/07/28	3	144.33	2	148.00	144.00	1	3,036	0.03%
2020/07/27	1	151.00	50	146.47	150.00	-49	3,052	-1.61%
2020/07/24	1	154.50	1	149.00	149.50	0	3,093	0.00%
2020/07/23	1	155.50	0	0.00	155.50	1	3,239	0.03%
2020/07/21	0	0.00	4	157.25	161.00	-4	3,297	-0.12%
2020/07/20	0	0.00	50	154.75	155.50	-50	3,340	-1.50%
2020/07/17	2	163.00	1	164.00	158.50	1	3,472	0.03%
2020/07/16	2	166.00	4	163.50	164.50	-2	3,608	-0.06%
2020/07/15	1	165.00	51	160.88	160.50	-50	3,626	-1.38%
2020/07/14	2	165.50	2	163.50	163.00	0	3,731	0.00%
2020/07/13	12	170.79	2	171.50	168.50	10	3,801	0.26%
2020/07/10	10	167.70	5	165.40	168.00	5	3,854	0.13%
2020/07/09	1	167.00	0	0.00	167.50	1	3,826	0.03%
2020/07/08	3	166.50	1	166.50	166.50	2	3,802	0.05%
2020/07/07	1	162.50	5	166.90	163.50	-4	3,793	-0.11%
2020/07/06	19	165.58	5	164.70	167.00	14	3,796	0.37%
2020/07/03	13	161.50	12	161.79	161.50	1	3,790	0.03%
2020/07/01	4	156.13	3	154.50	154.50	1	3,806	0.03%
2020/06/30	3	152.83	4	152.25	152.50	-1	3,816	-0.03%
2020/06/29	37	152.58	13	151.88	151.50	24	3,844	0.62%
2020/06/24	7	158.36	14	159.25	158.50	-7	3,799	-0.18%
2020/06/23	14	144.43	4	148.00	148.50	10	3,656	0.27%
2020/06/22	0	0.00	7	143.64	146.50	-7	3,651	-0.19%
2020/06/19	15	148.87	13	147.77	145.00	2	3,695	0.05%
2020/06/18	1	141.50	19	142.45	144.50	-18	3,580	-0.50%
2020/06/17	4	139.25	9	140.28	137.00	-5	3,514	-0.14%
2020/06/16	0	0.00	4	133.75	136.00	-4	3,532	-0.11%
2020/06/15	2	131.00	0	0.00	129.50	2	3,619	0.06%
2020/06/12	7	128.29	12	129.33	133.00	-5	3,729	-0.13%
2020/06/11	6	138.17	7	133.64	133.00	-1	3,883	-0.03%
2020/06/10	2	136.75	4	138.88	139.00	-2	4,008	-0.05%
2020/06/09	5	137.50	5	140.10	137.50	0	4,095	0.00%
2020/06/08	10	135.70	0	0.00	134.50	10	4,128	0.24%
2020/06/05	0	0.00	1	136.00	135.50	-1	4,202	-0.02%
2020/06/04	0	0.00	1	134.50	134.00	-1	4,369	-0.02%
2020/06/03	10	136.85	24	138.56	135.50	-14	4,481	-0.31%
2020/06/02	8	142.19	2	142.50	140.50	6	4,588	0.13%
2020/06/01	1	139.50	1	142.00	140.00	0	4,614	0.00%
2020/05/29	0	0.00	3	138.50	140.50	-3	4,597	-0.07%
2020/05/28	7	140.00	8	139.00	137.00	-1	4,586	-0.02%
2020/05/27	6	140.92	6	139.42	138.50	0	4,560	0.00%
2020/05/26	62	143.76	50	143.40	142.00	12	4,569	0.26%
2020/05/25	4	139.38	4	137.00	140.00	0	4,457	0.00%
2020/05/22	5	134.20	12	133.21	133.00	-7	4,350	-0.16%
2020/05/21	4	129.13	9	132.33	133.00	-5	4,315	-0.12%
2020/05/20	8	126.06	0	0.00	127.00	8	4,283	0.19%
2020/05/19	0	0.00	1	123.00	122.50	-1	4,287	-0.02%
2020/05/15	0	0.00	1	122.50	124.00	-1	4,352	-0.02%
2020/05/14	2	125.25	0	0.00	122.50	2	4,365	0.05%
2020/05/13	1	131.00	0	0.00	131.00	1	4,416	0.02%
2020/05/12	0	0.00	4	132.88	133.00	-4	4,413	-0.09%
2020/05/08	1	129.50	18	133.11	129.50	-17	4,409	-0.39%
2020/05/07	7	136.29	1	137.00	137.00	6	4,391	0.14%
2020/05/06	1	135.50	1	137.00	134.50	0	4,465	0.00%
2020/05/05	10	134.15	14	138.25	134.00	-4	4,489	-0.09%
2020/05/04	0	0.00	20	133.40	135.00	-20	4,419	-0.45%
2020/04/30	51	134.30	3	133.00	133.50	48	4,406	1.09%
2020/04/29	5	134.30	3	136.50	133.00	2	4,409	0.05%
2020/04/28	7	134.71	13	136.96	135.00	-6	4,392	-0.14%
2020/04/27	0	0.00	4	128.88	130.00	-4	4,251	-0.09%
2020/04/24	2	128.00	1	129.50	125.50	1	4,209	0.02%
2020/04/23	2	127.25	0	0.00	126.50	2	4,191	0.05%
2020/04/22	6	128.42	6	128.33	128.00	0	4,161	0.00%
2020/04/21	12	127.21	6	126.83	125.50	6	4,060	0.15%
2020/04/20	0	0.00	1	123.50	124.50	-1	3,914	-0.03%
2020/04/17	11	126.64	8	124.63	121.50	3	3,904	0.08%
2020/04/16	268	125.70	10	124.65	122.00	258	3,806	6.78%	大買/鉅額交易
2020/04/15	11	123.82	16	119.66	124.00	-5	3,702	-0.14%
2020/04/14	10	116.50	60	116.73	116.50	-50	3,584	-1.39%
2020/04/10	0	0.00	2	118.00	119.00	-2	3,536	-0.06%
2020/04/09	3	114.00	0	0.00	114.50	3	3,506	0.09%
2020/04/08	8	118.50	0	0.00	119.00	8	3,456	0.23%
2020/04/07	2	123.00	5	123.00	120.50	-3	3,406	-0.09%
2020/04/06	1	118.50	5	119.80	122.00	-4	3,327	-0.12%
2020/04/01	22	118.77	1	118.00	118.00	21	3,254	0.65%
2020/03/31	1	116.00	1	119.50	116.50	0	3,211	0.00%
2020/03/30	2	115.75	5	113.70	118.00	-3	3,148	-0.10%
2020/03/27	3	118.83	59	119.15	112.00	-56	3,106	-1.80%
2020/03/26	56	114.09	4	114.25	116.50	52	2,996	1.74%
2020/03/25	2	119.25	0	0.00	112.00	2	2,918	0.07%
2020/03/24	5	113.90	11	113.27	113.50	-6	2,817	-0.21%
2020/03/23	0	0.00	5	110.10	106.50	-5	2,763	-0.18%
2020/03/20	17	107.85	5	110.60	111.00	12	2,725	0.44%
2020/03/19	0	0.00	40	103.85	103.50	-40	2,646	-1.51%
2020/03/18	20	117.83	18	117.42	114.00	2	2,550	0.08%
2020/03/17	22	118.73	25	121.12	115.00	-3	2,438	-0.12%
2020/03/16	94	122.26	16	121.66	114.00	78	2,267	3.44%
2020/03/13	11	116.18	0	0.00	119.50	11	2,114	0.52%
2020/03/12	32	117.34	3	116.17	113.00	29	2,002	1.45%
2020/03/11	24	125.50	18	126.81	124.50	6	1,926	0.31%
2020/03/10	21	130.79	23	129.24	135.50	-2	1,840	-0.11%
2020/03/09	14	125.93	17	128.15	125.00	-3	1,656	-0.18%
2020/03/06	7	127.50	27	126.89	129.50	-20	1,521	-1.31%
2020/03/05	1	117.00	10	117.40	118.00	-9	1,360	-0.66%
2020/03/02	1	104.00	0	0.00	105.50	1	1,330	0.08%
2020/02/27	1	105.00	0	0.00	105.00	1	1,324	0.08%
2020/02/24	0	0.00	14	115.04	115.00	-14	1,352	-1.04%
2020/02/21	0	0.00	6	118.00	118.50	-6	1,337	-0.45%
2020/02/20	3	120.83	28	120.30	120.50	-25	1,312	-1.91%
2020/02/19	4	120.88	4	119.38	122.50	0	1,295	0.00%
2020/02/18	23	121.33	14	121.54	118.00	9	1,262	0.71%
2020/02/17	6	118.75	3	120.00	121.50	3	1,211	0.25%
2020/02/14	3	118.50	6	118.92	120.00	-3	1,170	-0.26%
2020/02/13	8	112.50	59	113.39	112.00	-51	1,070	-4.76%
2020/02/12	5	113.60	88	114.64	113.50	-83	1,060	-7.83%
2020/02/11	7	110.36	7	111.43	111.50	0	1,033	0.00%
2020/02/07	11	113.64	54	116.31	112.00	-43	977	-4.40%
2020/02/06	0	0.00	19	113.92	117.50	-19	878	-2.16%
2020/02/05	51	107.52	1	109.00	107.00	50	828	6.04%
2020/02/04	4	107.63	0	0.00	110.00	4	804	0.50%
2020/02/03	13	107.00	24	107.35	109.00	-11	776	-1.42%
2020/01/31	79	106.03	42	109.01	112.00	37	732	5.05%
2020/01/30	2	103.75	2	103.75	102.00	0	691	0.00%
2020/01/20	9	113.00	5	113.50	112.50	4	659	0.61%
2020/01/17	1	114.50	13	114.38	113.00	-12	648	-1.85%
2020/01/16	0	0.00	6	112.58	112.50	-6	624	-0.96%
2020/01/15	8	107.38	7	109.29	109.00	1	592	0.17%
2020/01/13	10	103.55	8	103.81	104.00	2	521	0.38%
2020/01/10	0	0.00	5	99.00	102.50	-5	485	-1.03%
2020/01/08	1	93.00	0	0.00	92.20	1	449	0.22%
2020/01/07	1	94.30	0	0.00	94.30	1	446	0.22%
2020/01/06	0	0.00	1	95.50	95.30	-1	445	-0.22%
2020/01/03	20	96.45	0	0.00	95.90	20	444	4.50%
2019/12/30	0	0.00	1	97.40	97.50	-1	435	-0.23%
2019/12/27	0	0.00	1	96.00	96.10	-1	429	-0.23%
2019/12/25	1	96.10	0	0.00	95.50	1	425	0.23%
2019/12/24	2	94.00	0	0.00	95.00	2	428	0.47%
2019/12/16	0	0.00	16	91.59	92.00	-16	428	-3.73%
2019/12/12	5	95.30	26	95.91	93.80	-21	421	-4.98%
2019/12/11	2	95.50	0	0.00	95.40	2	411	0.49%
2019/12/04	3	94.00	0	0.00	93.20	3	436	0.69%
2019/12/02	1	95.60	0	0.00	95.00	1	471	0.21%
2019/11/29	2	98.70	2	96.10	96.10	0	482	0.00%
2019/11/28	3	99.23	4	100.50	98.00	-1	473	-0.21%
2019/11/27	1	98.40	20	99.24	98.50	-19	464	-4.09%
2019/11/26	2	95.85	1	97.40	97.10	1	437	0.23%
2019/11/25	36	98.41	10	98.65	94.70	26	420	6.18%
2019/11/22	3	93.83	57	91.56	94.20	-54	353	-15.26%
2019/11/19	0	0.00	4	89.63	89.40	-4	358	-1.11%
2019/11/18	5	91.22	1	92.20	90.90	4	371	1.08%
2019/11/15	1	89.60	2	88.90	89.50	-1	354	-0.28%
2019/11/06	0	0.00	1	89.10	88.90	-1	341	-0.29%
2019/11/05	0	0.00	1	89.10	89.10	-1	341	-0.29%
2019/11/04	0	0.00	2	89.90	88.80	-2	341	-0.59%
2019/10/29	0	0.00	28	89.10	88.50	-28	340	-8.22%
2019/10/28	1	88.00	0	0.00	87.90	1	336	0.30%
2019/10/23	0	0.00	5	88.20	88.20	-5	337	-1.48%
2019/10/17	2	87.75	2	88.30	87.80	0	343	0.00%
2019/10/15	0	0.00	2	86.20	86.90	-2	339	-0.59%
2019/10/14	2	86.95	0	0.00	86.90	2	339	0.59%
2019/10/08	2	84.80	0	0.00	85.00	2	336	0.59%
2019/10/04	2	85.40	0	0.00	85.00	2	338	0.59%
2019/10/03	2	85.80	0	0.00	86.00	2	336	0.59%
2019/10/02	20	86.67	0	0.00	86.60	20	334	5.97%
2019/09/27	23	87.17	0	0.00	85.40	23	331	6.94%
2019/09/26	0	0.00	2	90.45	90.00	-2	323	-0.62%
2019/09/25	0	0.00	2	90.60	89.40	-2	323	-0.62%
2019/09/24	1	91.10	1	91.10	90.20	0	325	0.00%
2019/09/20	1	88.80	0	0.00	88.80	1	319	0.31%
2019/09/19	3	89.57	0	0.00	90.20	3	316	0.95%
2019/09/18	7	91.06	7	90.40	90.50	0	313	0.00%
2019/09/17	1	90.00	0	0.00	89.20	1	309	0.32%
2019/09/16	9	89.17	0	0.00	89.00	9	307	2.93%
2019/09/12	3	89.30	0	0.00	89.20	3	304	0.98%
2019/09/11	2	90.20	0	0.00	90.20	2	301	0.66%
2019/09/10	45	93.68	3	93.10	92.90	42	289	14.53%
2019/09/09	0	0.00	1	92.60	93.00	-1	274	-0.36%
2019/09/06	2	90.20	5	89.82	91.80	-3	264	-1.13%
2019/09/05	0	0.00	2	90.90	92.00	-2	252	-0.79%
2019/09/04	4	91.20	2	91.50	90.30	2	236	0.84%
2019/09/03	1	88.80	2	88.50	88.90	-1	207	-0.48%
2019/08/29	0	0.00	1	83.50	83.50	-1	170	-0.59%
2019/08/28	0	0.00	2	82.60	82.60	-2	169	-1.18%
2019/08/23	6	84.33	4	83.48	85.00	2	158	1.26%
2019/08/22	2	83.20	0	0.00	81.30	2	137	1.46%
2019/07/24	1	80.70	0	0.00	80.80	1	130	0.76%
2019/07/23	0	0.00	1	80.60	80.40	-1	126	-0.79%
2019/07/05	0	0.00	1	79.50	79.60	-1	154	-0.65%
2019/06/14	0	0.00	1	76.00	75.70	-1	202	-0.49%
2019/06/06	1	72.50	0	0.00	72.90	1	221	0.45%
2019/06/05	0	0.00	1	73.00	73.00	-1	228	-0.44%
2019/05/17	0	0.00	1	75.10	73.00	-1	432	-0.23%
2019/05/14	2	76.90	0	0.00	77.00	2	444	0.45%
2019/05/09	2	85.45	0	0.00	82.00	2	448	0.45%
2019/05/08	2	86.40	0	0.00	85.40	2	446	0.45%
2019/04/26	0	0.00	3	89.80	89.50	-3	463	-0.65%
2019/04/24	0	0.00	1	91.20	91.30	-1	469	-0.21%
2019/04/16	0	0.00	1	91.50	92.10	-1	481	-0.21%
2019/04/15	3	90.63	0	0.00	90.30	3	480	0.62%
2019/04/11	1	92.00	0	0.00	91.80	1	480	0.21%
2019/04/03	0	0.00	1	95.60	95.00	-1	485	-0.21%
2019/04/02	0	0.00	10	95.26	94.90	-10	492	-2.03%
2019/04/01	10	97.04	0	0.00	95.60	10	501	1.99%
2019/03/29	0	0.00	11	93.41	96.00	-11	497	-2.21%
2019/03/28	0	0.00	38	92.92	92.30	-38	501	-7.58%
2019/03/27	0	0.00	16	94.01	93.70	-16	512	-3.12%
2019/03/26	0	0.00	24	94.65	94.20	-24	531	-4.52%
2019/03/25	1	95.00	12	95.70	94.50	-11	547	-2.01%
2019/03/22	1	98.30	4	100.25	98.00	-3	555	-0.54%
2019/03/21	9	100.30	3	99.67	99.60	6	590	1.02%
2019/03/20	5	97.72	0	0.00	97.90	5	623	0.80%
2019/03/15	9	98.33	6	97.45	97.20	3	638	0.47%
2019/03/13	1	98.00	2	99.55	99.00	-1	636	-0.16%
2019/03/12	10	98.97	1	99.50	98.60	9	637	1.41%
2019/03/11	12	100.53	0	0.00	99.50	12	639	1.88%
2019/03/08	3	96.90	2	99.60	100.00	1	643	0.16%
2019/03/06	23	99.44	4	99.20	98.30	19	640	2.97%
2019/03/05	24	102.54	4	100.75	101.00	20	639	3.13%
2019/03/04	23	102.54	1	104.00	102.00	22	616	3.57%
2019/02/27	0	0.00	1	99.50	100.00	-1	578	-0.17%
2019/02/26	11	99.72	11	98.45	97.70	0	548	0.00%
2019/02/25	16	96.64	3	97.23	96.70	13	530	2.45%
2019/02/22	1	91.50	2	91.25	91.30	-1	506	-0.20%
2019/02/21	0	0.00	2	90.40	90.60	-2	502	-0.40%
2019/02/19	1	88.80	0	0.00	88.90	1	495	0.20%
2019/02/18	2	88.60	0	0.00	89.10	2	494	0.40%
2019/02/15	2	92.15	0	0.00	91.10	2	485	0.41%
2019/02/13	1	94.20	0	0.00	93.70	1	475	0.21%
2019/02/11	1	92.50	2	92.00	92.50	-1	475	-0.21%
2019/01/29	0	0.00	2	91.60	91.60	-2	470	-0.42%
2019/01/28	4	92.15	1	92.00	92.00	3	469	0.64%
2019/01/25	1	89.50	0	0.00	89.50	1	466	0.21%
2019/01/21	0	0.00	1	91.00	91.40	-1	472	-0.21%
2019/01/17	0	0.00	1	90.90	88.50	-1	471	-0.21%
2019/01/16	0	0.00	2	90.40	90.50	-2	471	-0.42%
2019/01/14	1	87.60	0	0.00	87.60	1	469	0.21%
2019/01/11	0	0.00	13	89.96	89.20	-13	468	-2.77%
2019/01/10	2	91.70	0	0.00	90.50	2	465	0.43%
2019/01/09	1	91.00	2	91.25	91.00	-1	455	-0.22%
2019/01/08	1	88.60	0	0.00	87.50	1	447	0.22%
2019/01/07	1	89.00	0	0.00	89.20	1	444	0.22%
2019/01/04	0	0.00	1	88.10	88.20	-1	446	-0.22%
2018/12/20	1	98.00	1	93.70	93.60	0	414	0.00%
2018/12/17	14	101.86	12	100.63	100.00	2	363	0.55%
2018/12/14	26	102.56	2	103.25	102.00	24	349	6.88%
2018/12/13	78	98.58	6	99.60	98.70	72	309	23.28%
2018/12/12	12	92.83	3	91.87	94.10	9	269	3.34%
2018/12/11	0	0.00	1	85.60	85.60	-1	252	-0.40%
2018/12/07	0	0.00	1	85.00	85.50	-1	253	-0.39%
2018/12/03	0	0.00	2	93.30	92.80	-2	260	-0.77%
2018/11/23	1	82.90	0	0.00	81.30	1	233	0.43%
2018/11/22	0	0.00	2	84.40	83.70	-2	230	-0.87%
2018/11/16	0	0.00	1	79.60	79.60	-1	218	-0.46%
2018/11/13	0	0.00	1	78.70	78.80	-1	242	-0.41%
2018/11/08	31	84.10	3	83.47	80.90	28	256	10.93%
2018/10/25	2	75.50	0	0.00	75.90	2	269	0.74%
2018/10/24	1	78.00	1	79.60	78.80	0	266	0.00%
2018/10/22	1	79.20	0	0.00	80.70	1	263	0.38%
2018/10/17	1	84.20	0	0.00	84.20	1	274	0.36%
2018/10/15	1	84.20	0	0.00	85.50	1	315	0.32%
2018/10/09	0	0.00	1	91.60	91.40	-1	310	-0.32%
2018/10/02	1	93.80	1	95.00	94.40	0	330	0.00%
2018/10/01	1	93.50	0.4	94.00	94.00	0.6	330	0.19%
2018/09/28	0	0.00	1	95.50	95.00	-1	331	-0.30%
2018/09/26	0	0.00	1	94.60	94.10	-1	338	-0.30%
2018/09/25	0	0.00	1	93.00	92.80	-1	343	-0.29%
2018/09/17	2	91.40	0	0.00	91.70	2	352	0.57%
2018/09/11	0	0.00	1	90.90	90.90	-1	365	-0.27%
2018/09/07	1	98.00	1	97.40	91.80	0	373	0.00%
2018/09/06	2	100.50	0	0.00	100.50	2	373	0.54%
2018/09/05	1	104.00	0	0.00	104.50	1	384	0.26%
2018/09/03	0	0.00	1	105.50	105.50	-1	421	-0.24%
2018/08/29	0	0.00	0.3	110.00	109.50	-0.3	533	-0.05%
2018/08/22	3	110.50	30	109.85	111.00	-27	634	-4.25%
2018/08/16	1	112.50	1	110.00	112.00	0	682	0.00%
2018/08/10	1	129.00	0	0.00	129.00	1	683	0.15%
2018/08/08	1	135.50	0	0.00	134.50	1	740	0.14%
2018/08/07	2	136.50	0	0.00	135.50	2	744	0.27%
2018/08/06	0	0.00	1.1	138.96	139.00	-1.1	746	-0.14%
2018/08/03	5	137.00	20	137.00	136.50	-15	744	-2.01%
2018/08/02	21	136.36	5	135.50	136.00	16	743	2.15%
2018/08/01	0	0.00	1	139.00	140.00	-1	738	-0.14%
2018/07/31	0	0.00	0.3	135.50	135.00	-0.3	739	-0.04%
2018/07/30	0	0.00	1	135.00	132.50	-1	746	-0.13%
2018/07/24	1	137.50	1	135.50	138.50	0	761	0.00%
2018/07/23	3	137.83	0	0.00	137.00	3	759	0.39%
2018/07/20	5	141.50	4	138.25	141.50	1	752	0.13%
2018/07/16	1	135.00	0	0.00	135.00	1	792	0.13%
2018/07/13	1	130.00	2	134.75	133.00	-1	812	-0.12%
2018/07/12	0	0.00	2	132.25	133.50	-2	830	-0.24%
2018/07/10	0	0.00	1	126.50	126.50	-1	926	-0.11%
2018/07/09	1	124.50	0	0.00	124.00	1	932	0.11%
2018/07/05	1	126.00	0	0.00	123.50	1	932	0.11%
2018/07/04	2	126.50	0	0.00	129.00	2	932	0.21%
2018/07/03	1	129.50	1	133.50	128.00	0	929	0.00%
2018/07/02	0	0.00	4	133.50	133.00	-4	924	-0.43%
2018/06/27	0	0.00	1	135.00	135.00	-1	930	-0.11%
2018/06/26	2	133.50	0	0.00	132.50	2	927	0.22%
2018/06/22	0	0.00	5	141.70	141.00	-5	920	-0.54%
2018/06/21	6	142.67	1	147.00	145.00	5	917	0.55%
2018/06/20	0	0.00	2	140.75	140.50	-2	912	-0.22%
2018/06/19	2	143.75	1	145.00	143.00	1	909	0.11%
2018/06/15	4	149.75	15	149.00	148.50	-11	910	-1.21%
2018/06/14	17	152.21	2	152.75	152.00	15	910	1.65%
2018/06/13	0	0.00	1	152.50	157.50	-1	901	-0.11%
2018/06/12	1	158.50	2	157.50	158.50	-1	887	-0.11%
2018/06/11	3	154.00	0	0.00	155.50	3	875	0.34%
2018/06/08	7	167.64	13	169.04	163.00	-6	858	-0.70%
2018/06/07	3	163.00	19	157.26	163.00	-16	796	-2.01%
2018/06/06	4	151.25	1	151.00	150.50	3	761	0.39%
2018/06/05	5	149.90	1	151.00	151.50	4	745	0.54%
2018/06/04	0	0.00	3	149.83	151.50	-3	718	-0.42%
2018/06/01	3	144.17	0	0.00	143.00	3	691	0.43%
2018/05/31	3	147.50	3	147.50	148.00	0	684	0.00%
2018/05/30	13	147.46	2	147.25	149.00	11	671	1.64%
2018/05/29	1	143.00	2	143.50	145.50	-1	644	-0.16%
2018/05/28	0	0.00	1	142.00	143.00	-1	634	-0.16%
2018/05/25	7	143.07	12	141.50	141.50	-5	628	-0.80%
2018/05/24	16	140.81	4	140.00	145.00	12	608	1.97%
2018/05/23	0	0.00	1	137.00	136.50	-1	581	-0.17%
2018/05/22	7	133.21	1	133.50	131.50	6	574	1.04%
2018/05/21	0	0.00	1	134.00	134.50	-1	569	-0.18%
2018/05/18	6	135.83	1	136.50	135.00	5	566	0.88%
2018/05/17	11	137.50	0	0.00	138.00	11	559	1.97%
2018/05/16	3	134.67	3	134.50	136.50	0	523	0.00%
2018/05/14	1	128.50	2	131.75	128.00	-1	495	-0.20%
2018/05/10	0	0.00	1	132.50	132.00	-1	486	-0.21%
2018/05/09	1	132.50	1	133.00	133.00	0	483	0.00%
2018/05/08	1	135.00	0	0.00	135.50	1	479	0.21%
2018/05/07	1	129.00	0	0.00	133.00	1	471	0.21%
2018/05/04	2	130.25	0	0.00	130.00	2	466	0.43%
2018/05/03	0	0.00	3	128.17	123.00	-3	456	-0.66%
2018/04/30	4	131.63	5	133.70	132.50	-1	454	-0.22%
2018/04/27	8	130.88	0	0.00	134.00	8	456	1.75%
2018/04/26	5	131.60	0	0.00	128.50	5	454	1.10%
2018/04/25	0	0.00	4	133.50	133.00	-4	447	-0.89%
2018/04/24	6	135.17	13	136.62	132.50	-7	438	-1.60%
2018/04/23	2	147.00	2	147.50	145.50	0	425	0.00%
2018/04/20	6	153.33	1	153.00	152.00	5	417	1.20%
2018/04/19	2	149.50	0	0.00	153.50	2	397	0.50%
2018/04/18	4	145.25	20	144.55	151.00	-16	371	-4.31%
2018/04/17	16	151.41	16	151.19	152.00	0	343	0.00%
2018/04/16	1	152.50	7	153.29	158.00	-6	312	-1.92%