瑞祺電通 (6416)-日盛-頭份券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
115.5
漲跌
▲1.0
漲幅
+0.87%
成交量
267張
產業
上市通信網路類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	3	115.50	1	114.50	115.50	2	503	0.40%
2023/04/06	2	115.00	0	0.00	114.50	2	484	0.41%
2023/03/27	3	113.67	1	115.00	115.00	2	341	0.59%
2023/03/24	8	108.50	0	110.00	111.00	8	283	2.82%
2023/03/20	2	99.70	2	100.00	99.80	0	188	0.00%
2023/03/07	0	103.50	0	103.00	102.00	0	179	0.00%
2023/03/06	0	100.50	0	0.00	99.40	0	170	0.02%
2023/02/09	0	0.00	0.1	94.10	93.80	-0.1	256	-0.02%
2023/02/01	0	93.20	0	0.00	93.00	0	259	0.01%
2023/01/31	0	0.00	3	92.50	92.60	-3	259	-1.16%
2023/01/11	0	92.43	0	0.00	92.80	0	257	0.01%
2022/12/23	0	0.00	0	89.90	90.00	0	290	-0.01%
2022/12/09	1	98.20	1	97.10	96.40	0	294	0.00%
2022/12/08	1	98.30	1	97.60	97.60	0	301	0.00%
2022/12/07	1	98.90	1	97.10	97.10	0	310	0.00%
2022/12/06	0	0.00	3	103.33	98.70	-3	310	-0.97%
2022/12/05	3	103.17	1	102.50	100.00	2	309	0.65%
2022/11/28	2	99.30	2	100.25	100.00	0	381	0.00%
2022/11/25	2	100.50	1	101.00	98.00	1	385	0.26%
2022/11/24	1	102.00	1	100.00	100.00	0	384	0.00%
2022/11/23	1	101.00	1	101.93	101.00	0	376	-0.01%
2022/11/22	2	98.30	2	99.10	99.50	0	363	0.00%
2022/11/21	0	98.00	0	97.00	98.30	0	339	0.00%
2022/11/18	0	92.30	1	91.70	94.50	-1	328	-0.29%
2022/11/17	1	90.00	0	0.00	90.50	1	312	0.32%
2022/11/16	0	0.00	1	85.90	85.20	-1	304	-0.33%
2022/11/02	2	81.35	2	82.15	82.20	0	339	0.00%
2022/10/31	0	0.00	1	80.40	79.90	-1	345	-0.29%
2022/10/26	0	0.00	2	78.20	78.20	-2	343	-0.58%
2022/10/25	1	80.00	1	78.30	78.00	0	342	0.00%
2022/10/24	1	80.10	1	81.60	79.00	0	342	0.00%
2022/10/21	0	0.00	1	78.80	78.80	-1	343	-0.29%
2022/10/20	1	77.70	1	78.10	78.50	0	344	0.00%
2022/10/19	0	0.00	1	82.20	80.60	-1	343	-0.29%
2022/10/18	1	81.40	1	81.00	81.40	0	345	0.00%
2022/10/14	1	80.50	0	0.00	82.80	1	343	0.29%
2022/10/13	2	82.95	0	0.00	78.80	2	341	0.59%
2022/10/06	0	0.00	1	92.20	92.20	-1	322	-0.31%
2022/10/04	1	92.00	1	93.00	92.60	0	325	0.00%
2022/09/30	0	0.00	1	90.60	91.10	-1	328	-0.30%
2022/09/29	1	91.30	0	0.00	91.10	1	329	0.30%
2022/09/27	0	0.00	1	91.90	94.10	-1	331	-0.30%
2022/09/26	2	95.00	4	92.60	91.60	-2	331	-0.60%
2022/09/22	2	97.95	1	97.60	97.60	1	326	0.31%
2022/09/19	0	0.00	1	97.20	97.20	-1	323	-0.31%
2022/09/15	1	104.00	1	104.00	100.50	0	318	0.00%
2022/09/14	3	101.00	3	101.00	103.50	0	310	0.00%
2022/09/13	1	101.50	0	0.00	100.00	1	298	0.34%
2022/09/12	1	99.10	1	99.80	100.50	0	295	0.00%
2022/09/08	0	95.60	0	0.00	96.60	0	290	0.01%
2022/09/06	4	106.63	3	105.33	100.50	1	271	0.37%
2022/09/05	2	102.75	7	102.57	101.50	-5	224	-2.23%
2022/09/02	4	101.00	3	100.10	100.50	1	205	0.49%
2022/09/01	1	101.00	2	101.40	96.60	-1	191	-0.52%
2022/08/31	1	98.90	2	98.65	99.80	-1	180	-0.55%
2022/08/30	1	97.50	0	0.00	98.00	1	175	0.57%
2022/08/29	1	95.00	1	95.60	96.40	0	174	0.00%
2022/08/26	5	99.38	0	0.00	98.20	5	173	2.88%
2022/08/25	0	0.00	6	98.07	99.30	-6	171	-3.50%
2022/08/24	2	95.60	0	0.00	94.70	2	166	1.20%
2022/08/23	3	95.43	0	0.00	95.50	3	165	1.81%
2022/08/19	0	0.00	1	97.20	97.30	-1	163	-0.61%
2022/08/18	3	97.33	4	98.70	99.00	-1	160	-0.62%
2022/08/17	2	97.00	4	97.55	97.00	-2	158	-1.26%
2022/08/16	1	101.00	1	98.50	98.00	0	155	0.00%
2022/08/15	5	99.18	3	98.67	99.00	2	147	1.36%
2022/08/10	1	93.80	1	93.20	92.90	0	119	0.00%
2022/07/21	0	0.00	1	87.00	87.60	-1	96	-1.04%
2022/07/18	0	0.00	1	86.50	86.50	-1	94	-1.06%
2022/07/14	3	87.13	1	88.30	87.50	2	89	2.24%
2022/07/13	2	83.50	2	85.70	85.80	0	84	0.00%
2022/07/05	1	85.40	1	82.60	81.50	0	71	0.00%
2022/06/17	3	80.93	3	81.53	82.20	0	63	0.00%
2022/05/18	0	0.00	1	79.30	79.60	-1	81	-1.23%
2022/05/16	2	78.50	2	77.85	77.90	0	82	0.00%
2022/04/14	0	0.00	1	90.20	90.90	-1	192	-0.52%
2022/03/18	0	0.00	0	86.50	87.00	0	318	-0.01%
2022/03/04	1	89.80	0	0.00	90.00	1	391	0.26%
2022/01/24	2	96.20	2	94.50	94.30	0	465	0.00%
2022/01/20	2	99.50	2	99.30	99.30	0	458	0.00%
2022/01/18	2	101.50	2	101.00	101.00	0	458	0.00%
2022/01/17	3	100.00	3	100.50	100.50	0	453	0.00%
2022/01/14	0	0.00	2	99.80	100.00	-2	454	-0.44%
2022/01/12	0	0.00	2	104.50	103.50	-2	448	-0.45%
2022/01/11	2	105.50	2	105.75	104.50	0	445	0.00%
2022/01/10	7	106.43	5	106.40	109.50	2	433	0.46%
2022/01/07	27	108.04	21	106.71	106.00	6	419	1.43%
2022/01/06	7	108.00	9	106.67	111.00	-2	379	-0.53%
2022/01/05	2	107.25	0	0.00	108.50	2	312	0.64%
2021/12/28	1	101.50	1	99.00	99.00	0	274	0.00%
2021/12/27	1	100.50	1	100.00	100.00	0	273	0.00%
2021/12/16	1	101.50	1	100.50	100.00	0	284	0.00%
2021/12/15	1	100.00	2	99.70	99.50	-1	285	-0.35%
2021/12/10	0	0.00	1	101.00	100.00	-1	290	-0.34%
2021/12/06	1	105.00	1	104.00	106.50	0	280	0.00%
2021/12/03	2	106.00	0	0.00	107.50	2	266	0.75%
2021/12/02	0	0.00	1	100.00	99.20	-1	240	-0.42%
2021/11/29	2	98.25	2	98.10	98.70	0	238	0.00%
2021/11/26	1	102.00	0	0.00	99.30	1	237	0.42%
2021/11/18	0	0.00	0.1	100.50	99.50	-0.1	234	-0.06%
2021/11/12	0	0.00	0.4	98.00	97.30	-0.4	252	-0.17%
2021/11/10	0	0.00	0.1	98.30	97.10	-0.1	261	-0.03%
2021/11/08	1	98.50	0	0.00	98.10	1	267	0.37%
2021/11/05	0	104.00	0	0.00	100.00	0	277	0.01%
2021/11/03	1	98.50	0	0.00	98.90	1	276	0.36%
2021/11/02	6.5	99.78	10	100.00	100.50	-3.5	275	-1.27%
2021/11/01	4.1	100.95	0	0.00	101.00	4.1	264	1.54%
2021/10/28	0	0.00	2	93.50	93.30	-2	255	-0.78%
2021/10/15	0	0.00	1	91.10	90.90	-1	323	-0.31%
2021/10/01	1	86.30	0	0.00	85.50	1	460	0.22%
2021/09/24	0	0.00	1	91.50	91.90	-1	546	-0.18%
2021/09/16	1	90.30	0	0.00	88.80	1	573	0.17%
2021/09/01	0	0.00	1	103.50	103.50	-1	667	-0.15%
2021/08/24	0	0.00	1	101.00	99.80	-1	742	-0.13%
2021/08/20	1	95.20	0	0.00	95.20	1	757	0.13%
2021/08/18	0	0.00	1	98.00	100.00	-1	769	-0.13%
2021/08/13	1	102.00	0	0.00	102.00	1	815	0.12%
2021/08/10	0	0.00	2	113.25	110.00	-2	891	-0.22%
2021/08/05	2	114.50	0	0.00	114.00	2	1,043	0.19%
2021/08/02	1	115.50	1	115.50	115.50	0	1,171	0.00%
2021/07/21	1	121.50	0	0.00	117.00	1	1,459	0.07%
2021/07/20	0	0.00	1	120.50	121.00	-1	1,495	-0.07%
2021/07/19	1	126.50	0	0.00	124.00	1	1,568	0.06%
2021/07/16	4	125.25	1	125.00	125.50	3	1,715	0.17%
2021/07/14	0	0.00	1	120.50	120.50	-1	1,993	-0.05%
2021/07/12	0	0.00	3	121.50	120.50	-3	2,135	-0.14%
2021/07/09	5	122.60	3	122.00	123.00	2	2,225	0.09%
2021/07/06	8	126.38	10	123.50	120.50	-2	3,038	-0.07%
2021/07/05	3	122.17	0	0.00	122.50	3	3,250	0.09%
2021/06/28	1	117.50	0	0.00	118.50	1	3,553	0.03%
2021/06/25	12	117.08	0	0.00	117.00	12	3,636	0.33%
2021/06/16	0	0.00	1	125.00	121.00	-1	4,262	-0.02%
2021/06/04	0	0.00	4	117.00	115.50	-4	4,257	-0.09%
2021/06/02	2	122.00	1	118.00	118.00	1	4,245	0.02%
2021/06/01	6	124.50	3	124.00	123.50	3	4,221	0.07%
2021/05/25	0	0.00	1	116.00	115.00	-1	4,155	-0.02%
2021/05/21	0	0.00	1	112.50	112.00	-1	4,121	-0.02%
2021/05/19	2	109.00	4	108.75	107.50	-2	4,092	-0.05%
2021/05/18	3	104.00	11	106.86	108.00	-8	4,057	-0.20%
2021/05/14	3	108.83	0	0.00	107.00	3	3,984	0.08%
2021/05/13	2	108.75	1	112.00	110.00	1	3,937	0.03%
2021/05/12	11	118.86	1	118.50	118.50	10	3,872	0.26%
2021/05/11	12	131.50	5	134.60	131.50	7	3,805	0.18%
2021/05/10	31	148.29	0	0.00	146.00	31	3,775	0.82%
2021/05/06	1	151.00	1	147.00	145.00	0	3,716	0.00%
2021/05/05	2	156.00	2	150.50	148.00	0	3,689	0.00%
2021/05/04	2	155.50	1	153.50	153.00	1	3,655	0.03%
2021/05/03	3	168.17	6	162.17	159.50	-3	3,590	-0.08%
2021/04/29	22	170.95	2	173.00	171.00	20	3,537	0.57%
2021/04/28	1	176.50	1	177.50	173.50	0	3,498	0.00%
2021/04/27	1	179.00	3	176.67	175.00	-2	3,477	-0.06%
2021/04/26	13	176.46	1	175.50	175.00	12	3,440	0.35%
2021/04/23	2	182.25	2	182.25	181.00	0	3,393	0.00%
2021/04/22	20	183.05	15	184.60	177.50	5	3,340	0.15%
2021/04/21	7	185.21	2.1	188.65	185.00	5	3,219	0.15%
2021/04/20	9.1	184.21	21	182.57	183.00	-12	3,111	-0.38%
2021/04/19	11	173.86	14	170.93	171.00	-3	2,900	-0.10%
2021/04/16	5	180.60	3	184.00	178.50	2	2,814	0.07%
2021/04/15	2.5	179.70	2	177.25	175.50	0.5	2,719	0.02%
2021/04/14	43.1	178.47	7	187.21	173.00	36.1	2,619	1.38%
2021/04/13	5.1	177.30	5	177.80	182.00	0.1	2,232	0.00%
2021/04/12	3	175.50	4.3	174.83	165.50	-1.3	2,036	-0.06%
2021/04/09	6	167.58	11	167.27	173.50	-5	1,792	-0.28%
2021/04/08	4	156.50	2	154.25	158.00	2	1,532	0.13%
2021/04/07	0	0.00	1	141.00	144.00	-1	1,374	-0.07%
2021/04/06	1.3	144.27	1	144.00	144.50	0.3	1,342	0.02%
2021/04/01	0	0.00	1	143.00	142.00	-1	1,317	-0.08%
2021/03/31	7	144.57	2	143.75	142.50	5	1,271	0.39%
2021/03/30	2	152.50	1	155.00	149.50	1	1,187	0.08%
2021/03/29	4	154.63	1	156.00	156.00	3	1,099	0.27%
2021/03/26	0	0.00	2	150.50	154.50	-2	977	-0.20%
2021/03/25	1	151.50	2	144.75	146.00	-1	869	-0.11%
2021/03/24	6	145.92	3	146.50	145.00	3	779	0.38%
2021/03/23	20	146.40	20	144.53	146.00	0	690	0.00%
2021/03/22	0	0.00	4	137.50	137.50	-4	505	-0.79%
2021/03/19	1	124.50	0	0.00	125.00	1	439	0.23%
2021/03/18	0	0.00	1	128.00	127.50	-1	436	-0.23%
2021/03/16	1	129.00	2	127.25	127.50	-1	447	-0.22%
2021/03/12	0	0.00	2	120.00	119.50	-2	445	-0.45%
2021/03/11	2	118.50	2	119.50	119.50	0	452	0.00%
2021/03/10	1	118.50	0	0.00	118.00	1	454	0.22%
2021/03/09	1	118.50	0	0.00	118.50	1	467	0.21%
2021/02/25	1	120.50	0	0.00	120.50	1	507	0.20%
2021/02/22	1	123.50	0	0.00	122.00	1	524	0.19%
2021/02/19	0	0.00	2	118.50	122.00	-2	524	-0.38%
2021/02/18	2	117.25	0	0.00	117.00	2	512	0.39%
2021/02/03	0	0.00	2	119.75	119.00	-2	528	-0.38%
2021/02/02	3	118.67	1	119.50	118.00	2	537	0.37%
2021/01/29	0	0.00	1	121.00	121.00	-1	558	-0.18%
2021/01/14	1	128.00	4	126.00	130.00	-3	535	-0.56%
2021/01/13	1	120.50	3	120.67	120.00	-2	506	-0.40%
2021/01/11	0	0.00	1	121.50	122.00	-1	515	-0.19%
2021/01/08	1	120.50	0	0.00	120.00	1	527	0.19%
2021/01/07	1	122.00	0	0.00	121.50	1	542	0.18%
2021/01/06	2	123.00	1	124.50	122.00	1	554	0.18%
2021/01/04	1	124.00	2	124.00	124.50	-1	590	-0.17%
2020/12/31	0	0.00	1	122.00	121.50	-1	597	-0.17%
2020/12/29	1	122.00	1	121.50	121.00	0	622	0.00%
2020/12/28	1	122.50	0	0.00	122.00	1	632	0.16%
2020/12/25	1	122.50	1	123.50	123.00	0	640	0.00%
2020/12/24	1	123.00	1	124.00	122.00	0	647	0.00%
2020/12/23	1	123.00	0	0.00	122.50	1	660	0.15%
2020/12/22	2	122.75	2	123.75	122.00	0	688	0.00%
2020/12/18	1	124.50	0	0.00	124.50	1	711	0.14%
2020/12/17	1	125.00	1	127.00	125.00	0	748	0.00%
2020/12/15	1	126.00	0	0.00	124.50	1	845	0.12%
2020/12/14	0	0.00	1	127.50	126.50	-1	871	-0.11%
2020/12/11	1	126.50	0	0.00	126.50	1	901	0.11%
2020/12/09	0	0.00	2	131.25	132.00	-2	926	-0.22%
2020/12/08	0	0.00	1	130.00	129.00	-1	939	-0.11%
2020/12/03	1	128.50	2	129.50	128.00	-1	1,011	-0.10%
2020/12/02	2	126.50	3	126.83	126.50	-1	1,009	-0.10%
2020/12/01	2	125.50	0	0.00	124.50	2	1,022	0.20%
2020/11/30	2	126.75	1	127.50	126.00	1	1,029	0.10%
2020/11/27	1	125.50	6	126.92	127.00	-5	1,058	-0.47%
2020/11/26	1	125.00	0	0.00	125.50	1	1,084	0.09%
2020/11/25	6	125.25	1	125.00	125.00	5	1,096	0.46%
2020/11/24	1	126.50	0	0.00	125.50	1	1,104	0.09%
2020/11/23	26	129.21	20	129.00	128.50	6	1,104	0.54%
2020/11/10	1	134.00	0	0.00	130.00	1	1,413	0.07%
2020/11/03	0	0.00	1	127.00	127.00	-1	1,445	-0.07%
2020/10/16	0	0.00	1	130.00	130.00	-1	1,642	-0.06%
2020/10/08	1	135.50	0	0.00	134.00	1	1,676	0.06%
2020/09/25	1	133.50	1	140.50	134.50	0	1,950	0.00%
2020/09/22	1	149.50	0	0.00	145.50	1	2,062	0.05%
2020/09/21	1	152.00	3	153.33	155.00	-2	2,063	-0.10%
2020/09/17	1	143.50	0	0.00	146.00	1	2,305	0.04%
2020/09/15	0	0.00	2	139.50	141.00	-2	2,383	-0.08%
2020/09/11	2	137.00	0	0.00	136.00	2	2,595	0.08%
2020/09/10	2	138.50	2	138.00	135.50	0	2,621	0.00%
2020/08/21	2	139.25	2	136.00	139.50	0	2,732	0.00%
2020/08/19	2	160.50	0	0.00	155.50	2	2,792	0.07%
2020/08/18	5	159.00	5	163.10	163.50	0	2,875	0.00%
2020/08/17	3	155.50	9	160.17	159.50	-6	2,848	-0.21%
2020/08/13	0	0.00	1	154.00	154.50	-1	2,860	-0.03%
2020/08/07	1	153.00	1	153.50	152.00	0	2,895	0.00%
2020/08/05	1	156.50	0	0.00	154.50	1	2,918	0.03%
2020/07/24	1	154.00	0	0.00	149.50	1	3,093	0.03%
2020/07/23	0	0.00	3	154.50	155.50	-3	3,239	-0.09%
2020/07/22	2	159.75	1	159.00	160.00	1	3,270	0.03%
2020/07/21	1	158.50	0	0.00	161.00	1	3,297	0.03%
2020/07/20	3	157.83	1	156.50	155.50	2	3,340	0.06%
2020/07/17	1	163.00	4	161.50	158.50	-3	3,472	-0.09%
2020/07/15	0	0.00	1	165.50	160.50	-1	3,626	-0.03%
2020/07/14	1	163.00	0	0.00	163.00	1	3,731	0.03%
2020/07/13	2	174.25	2	169.50	168.50	0	3,801	0.00%
2020/07/10	1	170.00	0	0.00	168.00	1	3,854	0.03%
2020/07/08	2	166.00	1	165.00	166.50	1	3,802	0.03%
2020/07/07	2	163.75	4	164.13	163.50	-2	3,793	-0.05%
2020/07/06	5	165.50	5	165.40	167.00	0	3,796	0.00%
2020/07/03	4	163.00	3	162.17	161.50	1	3,790	0.03%
2020/07/02	2	156.50	0	0.00	156.50	2	3,767	0.05%
2020/06/30	0	0.00	2	154.50	152.50	-2	3,816	-0.05%
2020/06/29	6	152.42	0	0.00	151.50	6	3,844	0.16%
2020/06/24	6	158.08	6	158.83	158.50	0	3,799	0.00%
2020/06/22	0	0.00	3	145.17	146.50	-3	3,651	-0.08%
2020/06/19	1	151.00	1	145.00	145.00	0	3,695	0.00%
2020/06/18	2	144.00	6	144.33	144.50	-4	3,580	-0.11%
2020/06/17	3	138.17	5	138.20	137.00	-2	3,514	-0.06%
2020/06/15	1	129.50	1	132.50	129.50	0	3,619	0.00%
2020/06/12	1	129.00	0	0.00	133.00	1	3,729	0.03%
2020/06/11	2	138.50	1	138.00	133.00	1	3,883	0.03%
2020/06/10	1	138.00	1	138.00	139.00	0	4,008	0.00%
2020/06/09	1	137.50	0	0.00	137.50	1	4,095	0.02%
2020/06/03	1	135.50	0	0.00	135.50	1	4,481	0.02%
2020/06/02	0	0.00	3	140.83	140.50	-3	4,588	-0.07%
2020/05/28	2	140.25	1	141.00	137.00	1	4,586	0.02%
2020/05/26	6	143.50	8	144.50	142.00	-2	4,569	-0.04%
2020/05/25	4	136.00	5	136.90	140.00	-1	4,457	-0.02%
2020/05/22	4	134.88	3	135.33	133.00	1	4,350	0.02%
2020/05/21	1	132.00	1	130.50	133.00	0	4,315	0.00%
2020/05/20	0	0.00	2	125.50	127.00	-2	4,283	-0.05%
2020/05/19	2	122.00	1	122.50	122.50	1	4,287	0.02%
2020/05/18	1	121.00	0	0.00	121.00	1	4,316	0.02%
2020/05/15	1	123.00	1	122.50	124.00	0	4,352	0.00%
2020/05/14	0	0.00	1	125.50	122.50	-1	4,365	-0.02%
2020/05/13	1	134.00	0	0.00	131.00	1	4,416	0.02%
2020/05/12	2	133.00	10	133.45	133.00	-8	4,413	-0.18%
2020/05/06	0	0.00	3	134.50	134.50	-3	4,465	-0.07%
2020/05/05	4	139.38	2	137.25	134.00	2	4,489	0.04%
2020/05/04	2	134.50	1	133.50	135.00	1	4,419	0.02%
2020/04/29	1	137.00	1	132.50	133.00	0	4,409	0.00%
2020/04/28	12	135.25	13	135.77	135.00	-1	4,392	-0.02%
2020/04/27	1	129.50	17	129.32	130.00	-16	4,251	-0.38%
2020/04/24	1	127.50	1	128.50	125.50	0	4,209	0.00%
2020/04/23	1	127.00	0	0.00	126.50	1	4,191	0.02%
2020/04/22	7	128.86	5	127.50	128.00	2	4,161	0.05%
2020/04/21	10	127.15	4	126.50	125.50	6	4,060	0.15%
2020/04/20	0	0.00	1	125.00	124.50	-1	3,914	-0.03%
2020/04/17	4	128.00	8	126.69	121.50	-4	3,904	-0.10%
2020/04/16	6	125.67	2	124.00	122.00	4	3,806	0.11%
2020/04/15	10	123.30	5	123.40	124.00	5	3,702	0.14%
2020/04/14	1	119.00	4	116.63	116.50	-3	3,584	-0.08%
2020/04/13	2	117.50	0	0.00	115.50	2	3,559	0.06%
2020/04/10	1	114.50	2	115.00	119.00	-1	3,536	-0.03%
2020/04/09	2	116.50	2	117.50	114.50	0	3,506	0.00%
2020/04/08	2	119.75	1	118.50	119.00	1	3,456	0.03%
2020/04/07	7	123.64	3	125.00	120.50	4	3,406	0.12%
2020/04/06	15	120.47	8	120.06	122.00	7	3,327	0.21%
2020/04/01	2	117.00	3	118.83	118.00	-1	3,254	-0.03%
2020/03/31	3	117.17	11	119.23	116.50	-8	3,211	-0.25%
2020/03/30	1	110.00	1	110.50	118.00	0	3,148	0.00%
2020/03/27	1	112.50	2	118.75	112.00	-1	3,106	-0.03%
2020/03/26	1	116.00	6	113.83	116.50	-5	2,996	-0.17%
2020/03/25	6	110.17	10	120.20	112.00	-4	2,918	-0.14%
2020/03/23	0	0.00	2	106.00	106.50	-2	2,763	-0.07%
2020/03/20	5	110.20	1	112.00	111.00	4	2,725	0.15%
2020/03/19	1	109.00	0	0.00	103.50	1	2,646	0.04%
2020/03/18	3	114.17	6	118.08	114.00	-3	2,550	-0.12%
2020/03/17	10	118.05	5	120.40	115.00	5	2,438	0.21%
2020/03/16	8	122.13	6	123.00	114.00	2	2,267	0.09%
2020/03/13	5	109.20	2	102.50	119.50	3	2,114	0.14%
2020/03/12	4	117.25	1	118.00	113.00	3	2,002	0.15%
2020/03/11	6	129.17	3	129.50	124.50	3	1,926	0.16%
2020/03/10	1	130.00	2	129.25	135.50	-1	1,840	-0.05%
2020/03/09	3	129.00	3	127.00	125.00	0	1,656	0.00%
2020/03/06	2	127.50	2	126.75	129.50	0	1,521	0.00%
2020/03/02	1	101.50	2	106.50	105.50	-1	1,330	-0.08%
2020/02/27	2	111.50	0	0.00	105.00	2	1,324	0.15%
2020/02/19	1	122.50	2	121.25	122.50	-1	1,295	-0.08%
2020/02/17	4	121.00	4	119.00	121.50	0	1,211	0.00%
2020/02/14	6	119.25	0	0.00	120.00	6	1,170	0.51%
2020/02/13	1	112.50	0	0.00	112.00	1	1,070	0.09%
2020/02/12	1	113.50	0	0.00	113.50	1	1,060	0.09%
2020/02/11	1	112.50	0	0.00	111.50	1	1,033	0.10%
2020/02/10	5	107.50	0	0.00	109.00	5	1,002	0.50%
2020/02/07	3	116.33	8	113.88	112.00	-5	977	-0.51%
2020/02/06	2	110.75	10	111.60	117.50	-8	878	-0.91%
2020/02/05	8	107.00	0	0.00	107.00	8	828	0.97%
2020/02/03	0	0.00	1	108.00	109.00	-1	776	-0.13%
2020/01/15	3	107.50	1	106.00	109.00	2	592	0.34%
2020/01/13	0	0.00	4	101.50	104.00	-4	521	-0.77%
2020/01/10	5	95.26	4	98.90	102.50	1	485	0.21%
2020/01/09	0	0.00	1	94.90	95.00	-1	450	-0.22%
2020/01/08	4	93.15	0	0.00	92.20	4	449	0.89%
2020/01/03	0	0.00	4	96.50	95.90	-4	444	-0.90%
2019/12/31	1	96.50	0	0.00	96.10	1	437	0.23%
2019/12/20	0	0.00	1	93.00	93.00	-1	424	-0.24%
2019/12/18	4	93.65	1	93.50	93.90	3	428	0.70%
2019/12/17	0	0.00	3	93.40	93.20	-3	430	-0.70%
2019/12/16	3	91.90	5	91.48	92.00	-2	428	-0.47%
2019/12/13	0	0.00	6	90.93	91.00	-6	431	-1.39%
2019/12/12	3	94.33	8	94.11	93.80	-5	421	-1.19%
2019/12/11	4	96.80	0	0.00	95.40	4	411	0.97%
2019/12/06	8	95.06	0	0.00	95.50	8	426	1.88%
2019/12/05	0	0.00	5	94.30	94.70	-5	431	-1.16%
2019/12/04	0	0.00	5	96.00	93.20	-5	436	-1.15%
2019/11/29	2	97.75	0	0.00	96.10	2	482	0.41%
2019/11/28	0	0.00	1	99.70	98.00	-1	473	-0.21%
2019/11/26	5	97.00	0	0.00	97.10	5	437	1.14%
2019/11/25	5	98.40	0	0.00	94.70	5	420	1.19%
2019/11/21	0	0.00	6	89.20	90.80	-6	324	-1.85%
2019/11/18	5	92.00	0	0.00	90.90	5	371	1.35%
2019/11/15	5	89.50	0	0.00	89.50	5	354	1.41%
2019/11/04	0	0.00	1	89.00	88.80	-1	341	-0.29%
2019/10/22	0	0.00	1	87.20	87.60	-1	340	-0.29%
2019/10/21	1	87.20	0	0.00	87.20	1	341	0.29%
2019/09/06	0	0.00	5	91.36	91.80	-5	264	-1.89%
2019/09/04	7	91.83	0	0.00	90.30	7	236	2.96%
2019/08/29	0	0.00	1	83.40	83.50	-1	170	-0.59%
2019/08/28	0	0.00	2	82.60	82.60	-2	169	-1.18%
2019/08/22	3	82.77	0	0.00	81.30	3	137	2.19%
2019/08/21	1	79.10	0.2	80.50	80.50	0.8	119	0.66%
2019/07/30	0	0.00	2	77.40	77.40	-2	132	-1.51%
2019/07/11	6	80.80	0	0.00	80.80	6	141	4.24%
2019/07/01	1	78.80	1	79.40	79.60	0	161	0.00%
2019/05/17	0	0.00	1	74.90	73.00	-1	432	-0.23%
2019/04/29	0	0.00	8	88.98	88.30	-8	463	-1.73%
2019/04/25	8	90.70	0	0.00	90.30	8	465	1.72%
2019/04/16	0	0.00	1	90.50	92.10	-1	481	-0.21%
2019/04/12	0	0.00	0.1	90.50	90.40	-0.1	482	-0.01%
2019/04/09	0.1	95.20	3	95.10	95.00	-2.9	481	-0.61%
2019/04/08	0	0.00	2	95.25	95.10	-2	482	-0.41%
2019/03/28	0.2	93.70	5	93.44	92.30	-4.8	501	-0.96%
2019/03/26	0	0.00	3	94.57	94.20	-3	531	-0.56%
2019/03/25	0	0.00	2	96.15	94.50	-2	547	-0.37%
2019/03/21	2	99.75	1	99.90	99.60	1	590	0.17%
2019/03/15	1	97.60	0	0.00	97.20	1	638	0.16%
2019/03/13	0	0.00	1	97.80	99.00	-1	636	-0.16%
2019/03/08	0	0.00	1	96.40	100.00	-1	643	-0.16%
2019/03/06	1	99.20	0	0.00	98.30	1	640	0.16%
2019/03/05	0	0.00	1	103.50	101.00	-1	639	-0.16%
2019/03/04	2	101.75	1	101.50	102.00	1	616	0.16%
2019/02/27	0	0.00	1	99.60	100.00	-1	578	-0.17%
2019/02/26	0	0.00	1	98.70	97.70	-1	548	-0.18%
2019/02/25	5	95.34	11	96.57	96.70	-6	530	-1.13%
2019/02/21	0	0.00	1	89.50	90.60	-1	502	-0.20%
2019/02/20	0	0.00	1	89.90	88.90	-1	498	-0.20%
2019/02/14	1	93.60	0	0.00	93.50	1	478	0.21%
2019/02/13	4	94.25	0	0.00	93.70	4	475	0.84%
2019/02/12	1	94.40	0	0.00	94.40	1	474	0.21%
2019/01/21	4	89.85	0	0.00	91.40	4	472	0.85%
2019/01/18	4	88.90	0	0.00	88.90	4	468	0.85%
2019/01/14	2	89.30	1	87.90	87.60	1	469	0.21%
2019/01/11	0	0.00	2	90.50	89.20	-2	468	-0.43%
2019/01/10	1	92.00	0	0.00	90.50	1	465	0.21%
2019/01/09	1	89.10	0	0.00	91.00	1	455	0.22%
2019/01/07	0	0.00	1	89.00	89.20	-1	444	-0.22%
2019/01/04	1	87.40	1	86.90	88.20	0	446	0.00%
2019/01/02	0	0.00	7	90.63	90.60	-7	449	-1.56%
2018/12/28	3	92.70	6	91.12	90.50	-3	446	-0.67%
2018/12/26	2	93.40	1	93.00	92.20	1	441	0.23%
2018/12/25	3	93.93	3	93.60	93.60	0	439	0.00%
2018/12/24	3	96.97	2	96.85	98.50	1	431	0.23%
2018/12/22	3	94.47	3	94.00	93.80	0	421	0.00%
2018/12/21	3	94.77	3	94.77	95.20	0	422	0.00%
2018/12/20	3	97.37	0	0.00	93.60	3	414	0.72%
2018/12/19	4	97.20	0	0.00	97.10	4	401	1.00%
2018/12/18	1	99.80	0	0.00	100.00	1	380	0.26%
2018/12/17	1	103.50	1	101.00	100.00	0	363	0.00%
2018/12/14	2	102.75	0	0.00	102.00	2	349	0.57%
2018/12/10	0	0.00	2	84.50	83.30	-2	253	-0.79%
2018/12/07	2	85.05	1	85.10	85.50	1	253	0.39%
2018/12/06	0	0.00	2	88.30	83.50	-2	253	-0.79%
2018/12/05	2	90.10	3	90.53	89.60	-1	249	-0.40%
2018/12/04	1	92.20	0	0.00	92.80	1	251	0.40%
2018/11/29	6	87.93	0	0.00	86.90	6	249	2.41%
2018/11/19	1	80.90	0	0.00	80.80	1	216	0.46%
2018/10/30	0	0.00	1	70.30	69.90	-1	250	-0.40%
2018/10/11	1	86.30	4	83.95	84.70	-3	313	-0.96%
2018/10/09	2	90.00	1	90.50	91.40	1	310	0.32%
2018/10/01	0	0.00	3	93.60	94.00	-3	330	-0.91%
2018/09/26	1	93.00	2	94.20	94.10	-1	338	-0.30%
2018/09/19	5	92.36	0	0.00	90.90	5	345	1.45%
2018/09/11	0	0.00	2	90.00	90.90	-2	365	-0.55%
2018/09/06	0	0.00	7	100.50	100.50	-7	373	-1.87%
2018/08/27	0	0.00	1	110.00	112.00	-1	585	-0.17%
2018/08/24	1	109.50	0	0.00	108.00	1	590	0.17%
2018/08/22	0	0.00	1	112.50	111.00	-1	634	-0.16%
2018/08/21	1	109.50	0	0.00	115.00	1	637	0.16%
2018/08/20	0	0.00	5	111.80	108.50	-5	633	-0.79%
2018/08/17	0	0.00	3	112.67	111.00	-3	655	-0.46%
2018/08/13	0	0.00	2	123.50	123.50	-2	681	-0.29%
2018/08/10	0	0.00	4	129.63	129.00	-4	683	-0.59%
2018/08/09	1	133.00	0	0.00	132.00	1	715	0.14%
2018/08/08	1	136.00	0	0.00	134.50	1	740	0.14%
2018/08/07	0	0.00	2	135.50	135.50	-2	744	-0.27%
2018/08/06	1	139.50	0	0.00	139.00	1	746	0.13%
2018/08/03	1	136.00	0	0.00	136.50	1	744	0.13%
2018/07/27	4	135.50	0	0.00	135.50	4	754	0.53%
2018/07/26	2	137.50	0	0.00	135.50	2	762	0.26%
2018/07/24	0	0.00	1	136.50	138.50	-1	761	-0.13%
2018/07/23	1	136.50	0	0.00	137.00	1	759	0.13%
2018/07/20	0	0.00	1	134.00	141.50	-1	752	-0.13%
2018/07/17	1	131.50	0	0.00	131.50	1	773	0.13%
2018/07/12	1	124.50	0	0.00	133.50	1	830	0.12%
2018/07/11	0	0.00	1	124.50	124.00	-1	855	-0.12%
2018/07/10	1	125.50	0	0.00	126.50	1	926	0.11%
2018/07/03	0	0.00	1	128.00	128.00	-1	929	-0.11%
2018/06/29	1	135.50	0	0.00	137.00	1	924	0.11%
2018/06/21	1	147.50	0	0.00	145.00	1	917	0.11%
2018/06/20	0	0.00	2	141.25	140.50	-2	912	-0.22%
2018/06/19	0	0.00	1	144.00	143.00	-1	909	-0.11%
2018/06/15	0	0.00	4	149.63	148.50	-4	910	-0.44%
2018/06/14	0	0.00	1	154.00	152.00	-1	910	-0.11%
2018/06/13	1	155.00	1	155.00	157.50	0	901	0.00%
2018/06/12	1	156.00	0	0.00	158.50	1	887	0.11%
2018/06/11	1	154.50	0	0.00	155.50	1	875	0.11%
2018/06/08	10	168.15	0	0.00	163.00	10	858	1.17%
2018/06/07	2	163.00	0	0.00	163.00	2	796	0.25%
2018/06/06	0	0.00	1	150.00	150.50	-1	761	-0.13%
2018/06/04	1	150.50	0	0.00	151.50	1	718	0.14%
2018/06/01	0	0.00	1	143.00	143.00	-1	691	-0.14%
2018/05/30	1	149.00	1	145.50	149.00	0	671	0.00%
2018/05/24	1	139.50	2	145.00	145.00	-1	608	-0.16%
2018/05/23	0	0.00	1	132.00	136.50	-1	581	-0.17%
2018/05/22	0	0.00	1	132.00	131.50	-1	574	-0.17%
2018/05/17	2	138.25	0	0.00	138.00	2	559	0.36%
2018/05/15	1	128.00	0	0.00	124.50	1	496	0.20%
2018/05/11	0	0.00	1	130.50	130.00	-1	490	-0.20%
2018/05/08	2	134.50	0	0.00	135.50	2	479	0.42%
2018/05/07	0	0.00	2	132.00	133.00	-2	471	-0.42%
2018/05/04	1	130.00	6	131.50	130.00	-5	466	-1.07%
2018/05/03	2	124.50	0	0.00	123.00	2	456	0.44%
2018/04/30	1	132.50	0	0.00	132.50	1	454	0.22%
2018/04/20	2	154.50	0	0.00	152.00	2	417	0.48%
2018/04/18	1	151.00	2	148.00	151.00	-1	371	-0.27%
2018/04/17	2	150.50	0	0.00	152.00	2	343	0.58%
2018/04/16	7	152.29	5	153.50	158.00	2	312	0.64%